Bourse : Frankfurt Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (136)
Frankfurt (136)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (136)
Marchés des Capitaux (136)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
+0.13
|
$126.12M 137.86M USD | $5.34K 5.83K USD | $0.39 0.43 USD | $0.39 0.43 USD | $126.12M 137.86M USD | 1.97 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.0053 0.0057 USD |
0
|
$64.69M 70.72M USD | $1.38M 1.51M USD | $0.0041 0.0044 USD | $0.005499 0.0060 USD | $64.69M 70.72M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.F | $114.98 125.69 USD |
+0.14
|
$185.85B 203.16B USD | $36 39.35 USD | $114.98 125.69 USD | $114.98 125.69 USD | $185.85B 203.16B USD | 15.39 | $7.47 8.17 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.1 19.79 USD |
+0.56
|
$165.96B 181.42B USD | $212 231.74 USD | $18.1 19.79 USD | $18.1 19.79 USD | $165.96B 181.42B USD | 13.11 | $1.38 1.51 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $537.1 587.12 USD |
+0.36
|
$165.63B 181.06B USD | $2 2.19 USD | $536.2 586.14 USD | $537.1 587.12 USD | $165.63B 181.06B USD | 14.21 | $37.79 41.31 USD | |
| The Charles Schwab Corporation SWG.F | $77.11 84.29 USD |
-0.36
|
$140.11B 153.16B USD | $30 32.79 USD | $77.11 84.29 USD | $77.11 84.29 USD | $140.11B 153.16B USD | 26.68 | $2.89 3.16 USD | |
| Interactive Brokers Group, Inc. KY6.F | $178.2 194.8 USD |
-2.01
|
$74.31B 81.23B USD | $24 26.24 USD | $178.2 194.8 USD | $178.2 194.8 USD | $74.31B 81.23B USD | 28.01 | $6.36 6.95 USD | |
| Macquarie Group Limited 4M4.F | $123.76 135.29 USD |
+0.18
|
$48.2B 52.69B USD | $1 1.09 USD | $123.76 135.29 USD | $123.76 135.29 USD | $48.2B 52.69B USD | 18.72 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.38 2.6 USD |
-1.65
|
$44.93B 49.11B USD | $2 2.19 USD | $2.38 2.6 USD | $2.38 2.6 USD | $44.93B 49.11B USD | 13.22 | $0.18 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.27 1.39 USD |
+2.42
|
$37.44B 40.92B USD | $420 459.12 USD | $1.27 1.39 USD | $1.27 1.39 USD | $37.44B 40.92B USD | 4.53 | $0.28 0.31 USD | |
| LPL Financial Holdings Inc. 7LI.F | $330 360.73 USD |
-2.37
|
$26.39B 28.85B USD | $2 2.19 USD | $330 360.73 USD | $330 360.73 USD | $26.39B 28.85B USD | 26.04 | $12.67 13.85 USD | |
| Raymond James Financial, Inc. RJF.F | $128 139.92 USD |
0
|
$25.99B 28.42B USD | $5 5.47 USD | $128 139.92 USD | $128 139.92 USD | $25.99B 28.42B USD | 14.06 | $9.1 9.95 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.57 1.72 USD |
+1.29
|
$18.1B 19.78B USD | $1K 1.09K USD | $1.57 1.72 USD | $1.57 1.72 USD | $18.1B 19.78B USD | 7.47 | $0.21 0.23 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.87B 19.53B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.87B 19.53B USD | 8.37 | $2.15 2.35 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.89 0.97 USD |
-1.12
|
$17.83B 19.49B USD | $4 4.37 USD | $0.88 0.96 USD | $0.89 0.97 USD | $17.83B 19.49B USD | 8.84 | $0.1 0.11 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.36 1.49 USD |
-1.45
|
$16.69B 18.25B USD | $7.9K 8.64K USD | $1.36 1.49 USD | $1.36 1.49 USD | $16.69B 18.25B USD | 9.71 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSE.F | $5.42 5.92 USD |
+0.33
|
$16.25B 17.76B USD | $200 218.63 USD | $5.4 5.9 USD | $5.42 5.92 USD | $16.25B 17.76B USD | 8.08 | $0.67 0.73 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.3 5.79 USD |
-1.85
|
$15.9B 17.38B USD | $2.6K 2.84K USD | $5.3 5.79 USD | $5.3 5.79 USD | $15.9B 17.38B USD | 7.91 | $0.67 0.73 USD | |
| China International Capital Corporation Limited CIM.F | $1.73 1.89 USD |
-2.81
|
$15.27B 16.7B USD | $100 109.31 USD | $1.72 1.88 USD | $1.74 1.9 USD | $15.27B 16.7B USD | 13.30 | $0.13 0.14 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.32 1.44 USD |
0
|
$14.3B 15.63B USD | $5 5.47 USD | $1.32 1.44 USD | $1.32 1.44 USD | $14.3B 15.63B USD | 8.25 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.22 0.24 USD |
0
|
$14.05B 15.36B USD | $689 753.17 USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.05B 15.36B USD | 7.20 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $23.4 25.58 USD |
0
|
$13.71B 14.98B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $13.71B 14.98B USD | 28.88 | $0.81 0.89 USD | |
| Houlihan Lokey, Inc. 2HL.F | $151.75 165.88 USD |
-2.03
|
$10.55B 11.53B USD | $25 27.33 USD | $151.55 165.66 USD | $153.2 167.47 USD | $10.55B 11.53B USD | 29.75 | $5.1 5.57 USD | |
| Jefferies Financial Group Inc. LN3.F | $46.6 50.94 USD |
+2.17
|
$9.87B 10.79B USD | $30 32.79 USD | $46.6 50.94 USD | $46.6 50.94 USD | $9.87B 10.79B USD | 18.71 | $2.49 2.72 USD | |
| Orient Securities Company Limited OS9.F | $0.55 0.6 USD |
-0.91
|
$9.2B 10.06B USD | $218 238.3 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.2B 10.06B USD | 10.90 | $0.05 0.05 USD | |
| XP Inc. XP9.F | $17.21 18.81 USD |
+1.12
|
$9.11B 9.96B USD | $10 10.93 USD | $16.9 18.48 USD | $17.29 18.9 USD | $9.11B 9.96B USD | 12.55 | $1.37 1.5 USD | |
| Everbright Securities Company Limited 0EC.F | $0.8599 0.93 USD |
-1.16
|
$9.03B 9.87B USD | $1.73K 1.89K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $9.03B 9.87B USD | 12.21 | $0.07 0.08 USD | |
| Stifel Financial Corp. 2SI.F | $83.5 91.28 USD |
0
|
$8.7B 9.51B USD | $24 26.24 USD | $83.5 91.28 USD | $83.5 91.28 USD | $8.7B 9.51B USD | 18.19 | $4.59 5.02 USD | |
| Evercore Inc. QGJ.F | $216 236.12 USD |
+1.89
|
$8.55B 9.35B USD | $40 43.73 USD | $216 236.12 USD | $216 236.12 USD | $8.55B 9.35B USD | 23.52 | $9.18 10.03 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.8 6.34 USD |
0
|
$8.41B 9.19B USD | $515 562.96 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.41B 9.19B USD | 8.92 | $0.65 0.71 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.01 1.1 USD |
-1.94
|
$8.15B 8.91B USD | $797 871.23 USD | $1.01 1.1 USD | $1.01 1.1 USD | $8.15B 8.91B USD | 10.09 | $0.1 0.11 USD | |
| Freedom Holding Corp. DMW2.F | $132 144.29 USD |
+1.54
|
$8.06B 8.82B USD | $120 131.18 USD | $129 141.01 USD | $132 144.29 USD | $8.06B 8.82B USD | 28.14 | $4.69 5.13 USD | |
| MarketAxess Holdings Inc. MWI.F | $193.3 211.3 USD |
+0.68
|
$7.39B 8.08B USD | $10 10.93 USD | $193.3 211.3 USD | $193.3 211.3 USD | $7.39B 8.08B USD | 38.27 | $5.05 5.52 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.39 0.43 USD |
-1.01
|
$6.61B 7.23B USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $6.61B 7.23B USD | 19.60 | $0.02 0.02 USD | |
| PJT Partners Inc. 1PJ.F | $135 147.57 USD |
+0.75
|
$5.46B 5.97B USD | $3 3.28 USD | $135 147.57 USD | $135 147.57 USD | $5.46B 5.97B USD | 27.10 | $4.98 5.44 USD | |
| Virtu Financial, Inc. 0VF.F | $34.6 37.82 USD |
-4.42
|
$5.35B 5.85B USD | $155 169.44 USD | $34.6 37.82 USD | $36 39.35 USD | $5.35B 5.85B USD | 11.41 | $3.03 3.31 USD | |
| IG Group Holdings plc I5G.F | $12.78 13.97 USD |
-0.16
|
$4.45B 4.86B USD | $200 218.63 USD | $12.78 13.97 USD | $12.78 13.97 USD | $4.45B 4.86B USD | 11.21 | $1.14 1.25 USD | |
| Investec Group IVKA.F | $6.35 6.94 USD |
+1.6
|
$4.13B 4.52B USD | $400 437.25 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.13B 4.52B USD | 7.65 | $0.83 0.91 USD | |
| Piper Sandler Companies PJR.F | $230 251.42 USD |
0
|
$3.8B 4.15B USD | $10 10.93 USD | $230 251.42 USD | $230 251.42 USD | $3.8B 4.15B USD | 22.88 | $10.05 10.99 USD | |
| Moelis & Company 17M.F | $51 55.75 USD |
-0.97
|
$3.78B 4.14B USD | $14 15.3 USD | $51 55.75 USD | $51 55.75 USD | $3.78B 4.14B USD | 26.42 | $1.93 2.11 USD | |
| StoneX Group Inc. I4F.F | $73.5 80.35 USD |
-0.68
|
$3.61B 3.94B USD | $708 773.94 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.61B 3.94B USD | 14.21 | $5.17 5.65 USD | |
| Riot Platforms, Inc. AP4N.F | $8.88 9.71 USD |
+4.14
|
$3.3B 3.61B USD | $1.18K 1.29K USD | $8.7 9.51 USD | $8.95 9.78 USD | $3.3B 3.61B USD | 0 | -$1.2 -1.3 USD | |
| Plus500 Ltd. P55.F | $40.42 44.18 USD |
-1.61
|
$2.91B 3.18B USD | $280 306.08 USD | $40.42 44.18 USD | $41.06 44.88 USD | $2.91B 3.18B USD | 13.38 | $3.02 3.3 USD | |
| flatexDEGIRO AG FTK.F | $23.26 25.43 USD |
-0.94
|
$2.57B 2.81B USD | $65 71.05 USD | $23.02 25.16 USD | $23.34 25.51 USD | $2.57B 2.81B USD | 22.80 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.08 3.37 USD |
-1.28
|
$2.38B 2.6B USD | $647 707.26 USD | $3.08 3.37 USD | $3.08 3.37 USD | $2.38B 2.6B USD | 12.32 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $18.47 20.19 USD |
-4.5
|
$2.17B 2.37B USD | $1.99K 2.18K USD | $18.43 20.15 USD | $19.42 21.23 USD | $2.17B 2.37B USD | 12.47 | $1.48 1.62 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.19 USD |
+8.23
|
$2.04B 2.23B USD | $279 304.98 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.04B 2.23B USD | 17.10 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.4 8.09 USD |
+2.07
|
$1.37B 1.49B USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.37B 1.49B USD | 18.97 | $0.39 0.43 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8 0.87 USD |
-0.62
|
$1.35B 1.48B USD | $10K 10.93K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.35B 1.48B USD | 19.87 | $0.04 0.04 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
-1.83
|
$1.23B 1.35B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.23B 1.35B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.3 1.42 USD |
-6.47
|
$1.22B 1.33B USD | $255 278.75 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.22B 1.33B USD | 7.64 | $0.17 0.19 USD | |
| Monex Group, Inc. NNL.F | $4.22 4.61 USD |
0
|
$1.07B 1.17B USD | $5 5.47 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.07B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.06 4.44 USD |
-0.49
|
$1.07B 1.17B USD | $0 0 USD | $4.06 4.44 USD | $4.12 4.5 USD | $1.07B 1.17B USD | 16.23 | $0.25 0.27 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69 75.43 USD |
0
|
$899.51M 983.29M USD | $500 546.57 USD | $69 75.43 USD | $69 75.43 USD | $899.51M 983.29M USD | 41.81 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $4.1 4.48 USD |
-0.97
|
$828.25M 905.39M USD | $0 0 USD | $4.1 4.48 USD | $4.14 4.53 USD | $828.25M 905.39M USD | 11.71 | $0.35 0.38 USD | |
| CMC Markets Plc T8Q.F | $2.88 3.15 USD |
+0.88
|
$805.04M 880.02M USD | $200 218.63 USD | $2.87 3.14 USD | $2.88 3.15 USD | $805.04M 880.02M USD | 10.66 | $0.27 0.3 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $8.9 9.73 USD |
+2.77
|
$597.67M 653.34M USD | $300 327.94 USD | $8.72 9.53 USD | $8.9 9.73 USD | $597.67M 653.34M USD | 30.68 | $0.29 0.32 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.7 6.23 USD |
-2.56
|
$552.37M 603.82M USD | $745 814.39 USD | $5.7 6.23 USD | $5.7 6.23 USD | $552.37M 603.82M USD | 0 | -$0.19 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.25 5.74 USD |
0
|
$352.24M 385.05M USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $352.24M 385.05M USD | 15.00 | $0.35 0.38 USD | |
| OVB Holding AG O4B.F | $22.8 24.92 USD |
-0.87
|
$330.58M 361.37M USD | $90 98.38 USD | $22.8 24.92 USD | $22.8 24.92 USD | $330.58M 361.37M USD | 20.00 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.63 USD |
+0.35
|
$305.21M 333.64M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $305.21M 333.64M USD | 11.48 | $0.05 0.05 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.45 0.49 USD |
-3.02
|
$263.5M 288.04M USD | $1.5K 1.64K USD | $0.44 0.49 USD | $0.45 0.49 USD | $263.5M 288.04M USD | 0 | -$0.04 -0.04 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.42 4.83 USD |
-0.45
|
$219.57M 240.02M USD | $10 10.93 USD | $4.42 4.83 USD | $4.46 4.88 USD | $219.57M 240.02M USD | 9.20 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23 25.14 USD |
-0.43
|
$217.07M 237.29M USD | $513 560.78 USD | $23 25.14 USD | $23 25.14 USD | $217.07M 237.29M USD | 9.09 | $2.53 2.77 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.14 USD |
-6.62
|
$215M 235.02M USD | $3.74K 4.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $215M 235.02M USD | 0 | -$0.01 -0.01 USD | |
| Sino AG XTP.F | $91.2 99.69 USD |
+0.88
|
$213.18M 233.03M USD | $104 113.69 USD | $91.2 99.69 USD | $91.2 99.69 USD | $213.18M 233.03M USD | 240.00 | $0.38 0.42 USD | |
| Mito Securities Co., Ltd. 896.F | $3.26 3.56 USD |
+1.24
|
$200.2M 218.84M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $200.2M 218.84M USD | 14.17 | $0.23 0.25 USD | |
| APAC Resources Limited FZV1.F | $0.14 0.15 USD |
0
|
$197.04M 215.39M USD | $600 655.88 USD | $0.14 0.15 USD | $0.14 0.15 USD | $197.04M 215.39M USD | 0 | -$0.04 -0.04 USD | |
| Planetree International Development Limited YUIA.F | $0.19 0.21 USD |
+4.37
|
$191.85M 209.72M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $191.85M 209.72M USD | 0 | -$0.02 -0.02 USD | |
| The NAGA Group AG N4G.F | $0.7399 0.81 USD |
-2.88
|
$172.72M 188.81M USD | $5.6K 6.12K USD | $0.7399 0.81 USD | $0.8 0.87 USD | $172.72M 188.81M USD | 0 | -$1.12 -1.2 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.92 1.01 USD |
+3.36
|
$127.85M 139.76M USD | $500 546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $127.85M 139.76M USD | 46.10 | $0.02 0.02 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $11.4 12.46 USD |
-0.87
|
$110.22M 120.49M USD | $195 213.16 USD | $11.4 12.46 USD | $11.5 12.57 USD | $110.22M 120.49M USD | 5.22 | $2.18 2.38 USD | |
| Directa Sim S.p.A. ZP7.F | $5.22 5.71 USD |
+0.77
|
$103.92M 113.6M USD | $55 60.12 USD | $5.2 5.68 USD | $5.24 5.73 USD | $103.92M 113.6M USD | 8.84 | $0.59 0.64 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.4 46.35 USD |
+1.92
|
$98.79M 107.99M USD | $500 546.57 USD | $41 44.82 USD | $42.4 46.35 USD | $98.79M 107.99M USD | 249.41 | $0.17 0.19 USD | |
| Emperor Capital Group Limited HQF.F | $0.01 0.01 USD |
+33.33
|
$96.4M 105.38M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $96.4M 105.38M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $5.35 5.85 USD |
+0.94
|
$82.77M 90.48M USD | $97 106.03 USD | $5.35 5.85 USD | $5.35 5.85 USD | $82.77M 90.48M USD | 0 | -$0.89 -0.9 USD | |
| Heritage Global Inc. LGC.F | $1.72 1.88 USD |
-0.58
|
$62.42M 68.23M USD | $500 546.57 USD | $1.72 1.88 USD | $1.72 1.88 USD | $62.42M 68.23M USD | 15.63 | $0.11 0.12 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9599 1.05 USD |
-1.03
|
$50.09M 54.76M USD | $2.5K 2.73K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $50.09M 54.76M USD | 24.00 | $0.04 0.04 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.04 0.04 USD |
0
|
$45.96M 50.24M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.96M 50.24M USD | 3.75 | $0.01 0.01 USD | |
| BTCS Inc. BIC.F | $2.11 2.3 USD |
-2.59
|
$44.5M 48.64M USD | $200 218.63 USD | $2.11 2.3 USD | $2.11 2.3 USD | $44.5M 48.64M USD | 0 | -$1.51 -1.6 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.54 1.68 USD |
-1.91
|
$39.02M 42.66M USD | $150 163.97 USD | $1.54 1.68 USD | $1.54 1.68 USD | $39.02M 42.66M USD | 25.66 | $0.06 0.07 USD | |
| Raiz Invest Limited 5HK.F | $0.3099 0.34 USD |
-1.28
|
$34.66M 37.88M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $34.66M 37.88M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1499 0.17 USD |
-6.03
|
$33.02M 36.09M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $33.02M 36.09M USD | 0 | -$0.06 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08 0.08 USD |
-1.96
|
$31.27M 34.18M USD | $9.8K 10.71K USD | $0.08 0.08 USD | $0.08 0.08 USD | $31.27M 34.18M USD | 0 | -$0.06 -0.06 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
+22.45
|
$27.19M 29.73M USD | $322 351.99 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.19M 29.73M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.79 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.49 1.63 USD |
+0.68
|
$18.19M 19.89M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $18.19M 19.89M USD | 9.31 | $0.16 0.17 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}