Bourse : Frankfurt Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (136)
Frankfurt (136)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (136)
Marchés des Capitaux (136)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $6.62 7.24 USD |
-3.64
|
$2.32B 2.54B USD | $2.44K 2.67K USD | $6.62 7.24 USD | $6.62 7.24 USD | $2.32B 2.54B USD | 22.07 | $0.3 0.33 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.05 1.15 USD |
-1.87
|
$134.61M 147.14M USD | $3.12K 3.41K USD | $1.05 1.15 USD | $1.05 1.15 USD | $134.61M 147.14M USD | 35.00 | $0.03 0.03 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
+0.74
|
$25.4M 27.77M USD | $3.95K 4.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.4M 27.77M USD | 0 | -$0.08 -0.08 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
-24.93
|
$20.03M 21.9M USD | $13K 14.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.03M 21.9M USD | 0 | -$0.03 -0.03 USD | |
| Morgan Stanley DWD.F | $102.22 111.74 USD |
-1.26
|
$164.27B 179.57B USD | $33 36.07 USD | $101.3 110.73 USD | $102.22 111.74 USD | $164.27B 179.57B USD | 13.59 | $7.52 8.22 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $482.1 527 USD |
+0.44
|
$150.37B 164.38B USD | $20 21.86 USD | $478.3 522.85 USD | $482.1 527 USD | $150.37B 164.38B USD | 12.69 | $37.97 41.51 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $16.1 17.6 USD |
0
|
$148.93B 162.8B USD | $14 15.3 USD | $16.1 17.6 USD | $16.1 17.6 USD | $148.93B 162.8B USD | 11.66 | $1.38 1.51 USD | |
| The Charles Schwab Corporation SWG.F | $70.8 77.39 USD |
+1.56
|
$130.38B 142.52B USD | $115 125.71 USD | $70.12 76.65 USD | $70.9 77.5 USD | $130.38B 142.52B USD | 24.32 | $2.91 3.18 USD | |
| Interactive Brokers Group, Inc. KY6.F | $147.2 160.91 USD |
-1.7
|
$62.03B 67.8B USD | $135 147.57 USD | $147.2 160.91 USD | $148.15 161.95 USD | $62.03B 67.8B USD | 23.03 | $6.39 6.99 USD | |
| Macquarie Group Limited 4M4.F | $110.16 120.42 USD |
+1.53
|
$42.91B 46.9B USD | $24 26.24 USD | $109.02 119.17 USD | $110.16 120.42 USD | $42.91B 46.9B USD | 16.66 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.14 2.34 USD |
0
|
$42.84B 46.83B USD | $7.22K 7.89K USD | $2.14 2.34 USD | $2.14 2.34 USD | $42.84B 46.83B USD | 12.58 | $0.17 0.19 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.17 1.28 USD |
-0.85
|
$33.47B 36.59B USD | $2 2.19 USD | $1.17 1.28 USD | $1.17 1.28 USD | $33.47B 36.59B USD | 6.88 | $0.17 0.19 USD | |
| Raymond James Financial, Inc. RJF.F | $120 131.18 USD |
0
|
$24.64B 26.93B USD | $5 5.47 USD | $120 131.18 USD | $120 131.18 USD | $24.64B 26.93B USD | 13.10 | $9.16 10.01 USD | |
| LPL Financial Holdings Inc. 7LI.F | $276 301.71 USD |
-0.72
|
$22.08B 24.14B USD | $10 10.93 USD | $276 301.71 USD | $276 301.71 USD | $22.08B 24.14B USD | 22.31 | $12.37 13.52 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.78 0.85 USD |
-0.64
|
$16.79B 18.36B USD | $606 662.44 USD | $0.78 0.85 USD | $0.78 0.85 USD | $16.79B 18.36B USD | 7.79 | $0.1 0.11 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.29 1.41 USD |
-1.53
|
$16.65B 18.2B USD | $7.9K 8.64K USD | $1.29 1.41 USD | $1.29 1.41 USD | $16.65B 18.2B USD | 9.21 | $0.14 0.15 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.26 1.38 USD |
0
|
$16.31B 17.83B USD | $443 484.26 USD | $1.26 1.38 USD | $1.26 1.38 USD | $16.31B 17.83B USD | 6.29 | $0.2 0.22 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$16.31B 17.83B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $16.31B 17.83B USD | 9.18 | $1.96 2.14 USD | |
| Nomura Holdings, Inc. NSE.F | $4.82 5.26 USD |
+0.15
|
$14.37B 15.71B USD | $3K 3.28K USD | $4.82 5.26 USD | $4.82 5.26 USD | $14.37B 15.71B USD | 7.08 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.7 5.14 USD |
-0.84
|
$14.23B 15.55B USD | $2.6K 2.84K USD | $4.7 5.14 USD | $4.7 5.14 USD | $14.23B 15.55B USD | 6.91 | $0.68 0.74 USD | |
| China International Capital Corporation Limited CIM.F | $1.49 1.63 USD |
-2.61
|
$14.11B 15.43B USD | $1.32K 1.45K USD | $1.49 1.63 USD | $1.49 1.63 USD | $14.11B 15.43B USD | 11.46 | $0.13 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2 0.21 USD |
-0.51
|
$13.41B 14.66B USD | $689 753.17 USD | $0.2 0.21 USD | $0.2 0.21 USD | $13.41B 14.66B USD | 6.53 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $22.6 24.7 USD |
+1.8
|
$13.25B 14.48B USD | $279 304.98 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.25B 14.48B USD | 27.56 | $0.82 0.9 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.1 1.2 USD |
-0.9
|
$12.83B 14.03B USD | $500 546.57 USD | $1.1 1.2 USD | $1.1 1.2 USD | $12.83B 14.03B USD | 7.85 | $0.14 0.15 USD | |
| Houlihan Lokey, Inc. 2HL.F | $141 154.13 USD |
-0.25
|
$9.95B 10.87B USD | $5 5.47 USD | $141 154.13 USD | $141 154.13 USD | $9.95B 10.87B USD | 30.58 | $4.61 5.04 USD | |
| Orient Securities Company Limited OS9.F | $0.51 0.55 USD |
0
|
$8.78B 9.6B USD | $1 1.09 USD | $0.51 0.55 USD | $0.51 0.55 USD | $8.78B 9.6B USD | 12.62 | $0.04 0.04 USD | |
| Jefferies Financial Group Inc. LN3.F | $41.41 45.27 USD |
+1.27
|
$8.65B 9.45B USD | $120 131.18 USD | $41.07 44.9 USD | $41.41 45.27 USD | $8.65B 9.45B USD | 16.56 | $2.5 2.73 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.8 6.34 USD |
+0.87
|
$8.38B 9.16B USD | $89 97.29 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.38B 9.16B USD | 8.28 | $0.7 0.77 USD | |
| Everbright Securities Company Limited 0EC.F | $0.75 0.82 USD |
0
|
$8.13B 8.89B USD | $1.73K 1.89K USD | $0.75 0.82 USD | $0.75 0.82 USD | $8.13B 8.89B USD | 10.71 | $0.07 0.08 USD | |
| Freedom Holding Corp. DMW2.F | $127 138.83 USD |
0
|
$7.8B 8.52B USD | $60 65.59 USD | $127 138.83 USD | $127 138.83 USD | $7.8B 8.52B USD | 26.90 | $4.72 5.16 USD | |
| XP Inc. XP9.F | $14.1 15.41 USD |
+0.46
|
$7.72B 8.43B USD | $95 103.85 USD | $14.1 15.41 USD | $14.1 15.41 USD | $7.72B 8.43B USD | 11.01 | $1.28 1.4 USD | |
| Stifel Financial Corp. 2SI.F | $74.5 81.44 USD |
-1.97
|
$7.68B 8.39B USD | $75 81.99 USD | $74.5 81.44 USD | $74.5 81.44 USD | $7.68B 8.39B USD | 16.12 | $4.62 5.05 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9499 1.04 USD |
0
|
$7.66B 8.37B USD | $55 60.12 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $7.66B 8.37B USD | 9.50 | $0.1 0.11 USD | |
| MarketAxess Holdings Inc. MWI.F | $189.6 207.26 USD |
-0.47
|
$7.14B 7.8B USD | $10 10.93 USD | $189.6 207.26 USD | $189.6 207.26 USD | $7.14B 7.8B USD | 29.53 | $6.42 7.02 USD | |
| Evercore Inc. QGJ.F | $172 188.02 USD |
0
|
$6.8B 7.44B USD | $25 27.33 USD | $172 188.02 USD | $172 188.02 USD | $6.8B 7.44B USD | 21.50 | $8 8.75 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.3699 0.41 USD |
+0.54
|
$6.2B 6.78B USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.2B 6.78B USD | 18.69 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $34.2 37.39 USD |
+0.59
|
$5.37B 5.87B USD | $211 230.65 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.37B 5.87B USD | 11.21 | $3.05 3.33 USD | |
| PJT Partners Inc. 1PJ.F | $118 128.99 USD |
+0.85
|
$4.69B 5.13B USD | $3 3.28 USD | $118 128.99 USD | $118 128.99 USD | $4.69B 5.13B USD | 27.18 | $4.34 4.74 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $13.21 14.43 USD |
-1.2
|
$4.61B 5.04B USD | $2 2.19 USD | $13.21 14.43 USD | $13.21 14.43 USD | $4.61B 5.04B USD | 26.94 | $0.49 0.54 USD | |
| IG Group Holdings plc I5G.F | $12.58 13.75 USD |
+1.53
|
$4.4B 4.81B USD | $500 546.57 USD | $12.58 13.75 USD | $12.58 13.75 USD | $4.4B 4.81B USD | 11.13 | $1.13 1.24 USD | |
| Piper Sandler Companies PJR.F | $210 229.56 USD |
+0.96
|
$3.79B 4.14B USD | $10 10.93 USD | $210 229.56 USD | $210 229.56 USD | $3.79B 4.14B USD | 23.25 | $9.03 9.87 USD | |
| StoneX Group Inc. I4F.F | $77 84.17 USD |
-1.91
|
$3.71B 4.05B USD | $657 718.19 USD | $77 84.17 USD | $77 84.17 USD | $3.71B 4.05B USD | 15.65 | $4.92 5.38 USD | |
| Investec Group IVKA.F | $5.5 6.01 USD |
+2.8
|
$3.57B 3.9B USD | $743 812.2 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.57B 3.9B USD | 6.70 | $0.82 0.9 USD | |
| Moelis & Company 17M.F | $46.2 50.5 USD |
-1.7
|
$3.43B 3.75B USD | $10 10.93 USD | $46.2 50.5 USD | $46.2 50.5 USD | $3.43B 3.75B USD | 23.81 | $1.94 2.12 USD | |
| Plus500 Ltd. P55.F | $35.82 39.16 USD |
-1
|
$2.59B 2.84B USD | $500 546.57 USD | $35.82 39.16 USD | $36.12 39.48 USD | $2.59B 2.84B USD | 11.78 | $3.04 3.32 USD | |
| flatexDEGIRO AG FTK.F | $22.5 24.6 USD |
+3.88
|
$2.48B 2.71B USD | $820 896.37 USD | $21.62 23.63 USD | $22.5 24.6 USD | $2.48B 2.71B USD | 22.05 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $2.94 3.21 USD |
+0.68
|
$2.27B 2.48B USD | $647 707.26 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.27B 2.48B USD | 11.75 | $0.25 0.27 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $89 97.29 USD |
0
|
$2.17B 2.37B USD | $4 4.37 USD | $89 97.29 USD | $89 97.29 USD | $2.17B 2.37B USD | 74.16 | $1.2 1.31 USD | |
| XTB S.A. 9PR.F | $18.26 19.96 USD |
-5.29
|
$2.14B 2.34B USD | $231 252.51 USD | $18.26 19.96 USD | $18.26 19.96 USD | $2.14B 2.34B USD | 10.74 | $1.7 1.86 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.18 USD |
0
|
$1.81B 1.97B USD | $700 765.19 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.81B 1.97B USD | 16.10 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8 0.87 USD |
+43.24
|
$1.53B 1.68B USD | $13.32K 14.56K USD | $0.7199 0.79 USD | $0.8 0.87 USD | $1.53B 1.68B USD | 19.87 | $0.04 0.04 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.1 7.76 USD |
+6.77
|
$1.37B 1.49B USD | $2.25K 2.46K USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.37B 1.49B USD | 22.18 | $0.32 0.35 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.52 4.94 USD |
+0.89
|
$1.18B 1.29B USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.18B 1.29B USD | 16.74 | $0.27 0.3 USD | |
| Monex Group, Inc. NNL.F | $4.24 4.63 USD |
+0.47
|
$1.08B 1.18B USD | $5 5.47 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.08B 1.18B USD | 26.50 | $0.16 0.17 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.15 1.26 USD |
-7.26
|
$1.08B 1.18B USD | $24 26.24 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.08B 1.18B USD | 7.18 | $0.16 0.17 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.08999 0.1 USD |
0
|
$1.07B 1.17B USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.F | $66.5 72.69 USD |
0
|
$868.39M 949.27M USD | $500 546.57 USD | $66.5 72.69 USD | $66.5 72.69 USD | $868.39M 949.27M USD | 59.90 | $1.11 1.21 USD | |
| CMC Markets Plc T8Q.F | $2.73 2.98 USD |
+1.87
|
$786.64M 859.9M USD | $50 54.66 USD | $2.72 2.97 USD | $2.73 2.98 USD | $786.64M 859.9M USD | 7.58 | $0.36 0.39 USD | |
| Okasan Securities Group Inc. OKN.F | $3.82 4.18 USD |
0
|
$772.08M 843.99M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $772.08M 843.99M USD | 9.79 | $0.39 0.43 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.1 5.57 USD |
0
|
$509.18M 556.6M USD | $745 814.39 USD | $5.1 5.57 USD | $5.1 5.57 USD | $509.18M 556.6M USD | 0 | -$0.23 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $6.87 7.51 USD |
-2.28
|
$455.69M 498.13M USD | $125 136.64 USD | $6.83 7.47 USD | $6.87 7.51 USD | $455.69M 498.13M USD | 3.92 | $1.75 1.91 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.2 5.68 USD |
-4.59
|
$343.94M 375.97M USD | $19 20.77 USD | $5.2 5.68 USD | $5.2 5.68 USD | $343.94M 375.97M USD | 16.77 | $0.31 0.34 USD | |
| OVB Holding AG O4B.F | $22.2 24.27 USD |
+0.91
|
$322.13M 352.13M USD | $90 98.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $322.13M 352.13M USD | 17.20 | $1.29 1.41 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.53 0.57 USD |
0
|
$280.44M 306.56M USD | $39 42.63 USD | $0.53 0.57 USD | $0.53 0.57 USD | $280.44M 306.56M USD | 10.51 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.3 25.47 USD |
-1.27
|
$219.91M 240.39M USD | $200 218.63 USD | $23.3 25.47 USD | $23.5 25.69 USD | $219.91M 240.39M USD | 9.20 | $2.53 2.77 USD | |
| Sino AG XTP.F | $89.2 97.51 USD |
-2.41
|
$208.5M 227.92M USD | $50 54.66 USD | $89.2 97.51 USD | $89.2 97.51 USD | $208.5M 227.92M USD | 234.73 | $0.38 0.42 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.34 0.38 USD |
+2.99
|
$204.29M 223.32M USD | $1.4K 1.53K USD | $0.34 0.38 USD | $0.3499 0.38 USD | $204.29M 223.32M USD | 0 | -$0.04 -0.04 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
-3.36
|
$204.05M 223.05M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $204.05M 223.05M USD | 0 | -$0.01 -0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.03 4.41 USD |
-1.71
|
$197.13M 215.49M USD | $494 540.01 USD | $4.01 4.38 USD | $4.07 4.45 USD | $197.13M 215.49M USD | 14.92 | $0.27 0.3 USD | |
| Mito Securities Co., Ltd. 896.F | $3.14 3.43 USD |
-1.26
|
$192.17M 210.06M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $192.17M 210.06M USD | 12.56 | $0.25 0.27 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
-2.52
|
$165.33M 180.73M USD | $315 344.34 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $165.33M 180.73M USD | 0 | -$0.04 -0.04 USD | |
| Cairo Mezz Plc 6H3.F | $0.4199 0.46 USD |
+2.56
|
$129.82M 141.91M USD | $5.7K 6.23K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $129.82M 141.91M USD | 1.10 | $0.38 0.42 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.4899 0.54 USD |
+0.62
|
$114.06M 124.69M USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $114.06M 124.69M USD | 0 | -$1.12 -1.2 USD | |
| Netfonds AG NF4.F | $45 49.19 USD |
+0.9
|
$106.23M 116.12M USD | $113 123.52 USD | $45 49.19 USD | $45 49.19 USD | $106.23M 116.12M USD | 264.70 | $0.17 0.19 USD | |
| Pinetree Capital Ltd. PI1.F | $11 12.02 USD |
-0.9
|
$105.05M 114.83M USD | $282 308.26 USD | $11 12.02 USD | $11 12.02 USD | $105.05M 114.83M USD | 5.02 | $2.19 2.39 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $6.7 7.32 USD |
+0.75
|
$102.24M 111.76M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $102.24M 111.76M USD | 0 | -$0.83 -0.9 USD | |
| Directa Sim S.p.A. ZP7.F | $4.81 5.26 USD |
0
|
$96M 104.94M USD | $1.57K 1.71K USD | $4.81 5.26 USD | $4.88 5.33 USD | $96M 104.94M USD | 8.01 | $0.6 0.66 USD | |
| K33 AB (publ) 869.F | $0.0025 0.0027 USD |
+56.25
|
$68.43M 74.8M USD | $10K 10.93K USD | $0.0016 0.0017 USD | $0.0025 0.0027 USD | $68.43M 74.8M USD | 0 | $0 0 USD | |
| Heritage Global Inc. LGC.F | $1.74 1.9 USD |
0
|
$64.39M 70.39M USD | $500 546.57 USD | $1.74 1.9 USD | $1.74 1.9 USD | $64.39M 70.39M USD | 14.50 | $0.12 0.13 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.05 1.15 USD |
+0.96
|
$54.39M 59.45M USD | $2.5K 2.73K USD | $1.05 1.15 USD | $1.05 1.15 USD | $54.39M 59.45M USD | 17.50 | $0.06 0.07 USD | |
| Emperor Capital Group Limited HQF.F | $0.005 0.0054 USD |
0
|
$46.73M 51.09M USD | $70K 76.52K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $46.73M 51.09M USD | 0 | $0 0 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.51 1.65 USD |
+0.33
|
$38.16M 41.72M USD | $150 163.97 USD | $1.51 1.65 USD | $1.51 1.65 USD | $38.16M 41.72M USD | 75.25 | $0.02 0.02 USD | |
| Raiz Invest Limited 5HK.F | $0.34 0.38 USD |
+4.24
|
$36.46M 39.85M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $36.46M 39.85M USD | 0 | -$0.01 -0.01 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
0
|
$36.18M 39.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.18M 39.55M USD | 2.95 | $0.01 0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.14 0.16 USD |
-0.14
|
$33.53M 36.66M USD | $6K 6.56K USD | $0.14 0.16 USD | $0.14 0.16 USD | $33.53M 36.66M USD | 0 | -$0.06 -0.06 USD | |
| Planetree International Development Limited YUIA.F | $0.02999 0.03 USD |
+30
|
$32.55M 35.58M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.55M 35.58M USD | 0 | -$0.02 -0.02 USD | |
| BTCS Inc. BIC.F | $1.45 1.58 USD |
-7.71
|
$31.29M 34.2M USD | $4 4.37 USD | $1.45 1.58 USD | $1.45 1.58 USD | $31.29M 34.2M USD | 0 | -$0.07 -0.07 USD | |
| Argo Blockchain plc 0XP0.F | $0.33 0.37 USD |
0
|
$25.22M 27.56M USD | $3.37K 3.68K USD | $0.33 0.37 USD | $0.33 0.37 USD | $25.22M 27.56M USD | 0 | -$0.79 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Cinda International Holdings Limited HNT.F | $0.02 0.03 USD |
+4.55
|
$20.9M 22.84M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $20.9M 22.84M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}