Page de résultat 7 pour Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (2)
- Australie (14)
- L'Autriche (3)
- Brésil (11)
- Canada (31)
- Chili (3)
- Chine (42)
- République tchèque (1)
- Danemark (1)
- Finlande (1)
- France (3)
- Allemagne (122)
- Grèce (1)
- Hong Kong (73)
- Inde (96)
- Indonésie (6)
- Israël (2)
- Italie (7)
- Japon (29)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (4)
- Corée du Sud (29)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (3)
- Taïwan (14)
- Thaïlande (21)
- Turquie (10)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (14)
- Athens (1)
- BSE (48)
- Buenos Aires (2)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Helsinki (1)
- HKSE (73)
- IOB (7)
- Istanbul (10)
- Jakarta (6)
- Johannesburg (4)
- KSE (29)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (7)
- NSE (48)
- NYSE (33)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (11)
- Saudi (2)
- SES (1)
- Shanghai (29)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (9)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (13)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (29)
- Toronto (8)
- TSXV (13)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Services financiers (725)
- {{item.name}}
- Tous secteur
- Services financiers (725)
Marchés des Capitaux (725)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1417)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (525)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nissan Securities Group Co., Ltd. OH5.F | €1.07 1.17 USD |
0
|
€54.21M 59.26M USD | €250.00 273.28 USD | €1.07 1.17 USD | €1.07 1.17 USD | €54.21M 59.26M USD | 26.75 | €0.04 0.04 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.49 0.01 USD |
+2.08
|
THB 2.03B 57.25M USD | THB 199.50K 5.61K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 2.03B 57.25M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹261.55 3.16 USD |
+0.15
|
₹4.38B 52.99M USD | ₹769.00 9.3 USD | ₹254.30 3.08 USD | ₹261.55 3.16 USD | ₹4.38B 52.99M USD | 7.35 | ₹35.57 0.43 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹254.95 3.08 USD |
-1.3
|
₹4.27B 51.65M USD | ₹3.79K 45.88 USD | ₹253.40 3.07 USD | ₹261.45 3.16 USD | ₹4.27B 51.65M USD | 7.16 | ₹35.57 0.43 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩651 0.48 USD |
+2.04
|
₩67B 50.77M USD | ₩175K 66.98 USD | ₩630 0.48 USD | ₩647 0.49 USD | ₩67B 50.77M USD | 0 | ₩0 0 USD | ||
| Raiz Invest Limited 5HK.F | €0.41 0.45 USD |
-3.27
|
€45.65M 49.9M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €45.65M 49.9M USD | 0 | €0.00 0 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹245.15 2.97 USD |
+2.1
|
₹4.01B 48.5M USD | ₹15.15K 183.34 USD | ₹237.65 2.88 USD | ₹245.40 2.97 USD | ₹4.01B 48.5M USD | 113.49 | ₹2.16 0.03 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹244.34 2.96 USD |
+1.94
|
₹4.00B 48.34M USD | ₹56.75K 686.57 USD | ₹237.34 2.87 USD | ₹247.00 2.99 USD | ₹4.00B 48.34M USD | 113.12 | ₹2.16 0.03 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.71 1.87 USD |
+6.88
|
€44.19M 48.31M USD | €600.00 655.88 USD | €1.71 1.87 USD | €1.71 1.87 USD | €44.19M 48.31M USD | 24.42 | €0.07 0.08 USD | ||
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,681 11.35 USD |
+1.27
|
¥7B 45.29M USD | ¥2K 14.18 USD | ¥1,663 11.23 USD | ¥1,682 11.35 USD | ¥7B 45.29M USD | 12.77 | ¥132 0.89 USD | ||
| PT Panca Global Kapital Tbk PEGE.JK | IDR 240.00 0.02 USD |
-0.83
|
IDR 680.02B 43.45M USD | IDR 22.68M 1.45K USD | IDR 238.00 0.02 USD | IDR 264.00 0.02 USD | IDR 680.02B 43.45M USD | 0 | -IDR 8.88 -0.0005 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.72 0.28 USD |
+2.59
|
NT$1.36B 43.15M USD | NT$5.00K 158.88 USD | NT$8.72 0.28 USD | NT$8.72 0.28 USD | NT$1.36B 43.15M USD | 0 | -NT$0.56 -0.01 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,227 8.28 USD |
-1.52
|
¥6B 42.38M USD | ¥10K 70.88 USD | ¥1,211 8.17 USD | ¥1,250 8.44 USD | ¥6B 42.38M USD | 9.33 | ¥131 0.89 USD | ||
| Holistic Asset Finance HAFG | $0.55 — |
0
|
$40.83M — | $100.00 — | $0.65 — | $0.65 — | $40.83M — | 0 | -$8.32 — | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.06 USD |
0
|
€36.93M 40.37M USD | €322.00 351.99 USD | €0.06 0.06 USD | €0.06 0.06 USD | €36.93M 40.37M USD | 0 | €0.00 0 USD | ||
| Apex Equity Holdings Berhad 5088.KL | MYR 0.89 0.19 USD |
0
|
MYR 189.00M 40.19M USD | MYR 90.00K 19.14K USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 189.00M 40.19M USD | 3.84 | MYR 0.23 0.05 USD | ||
| Valartis Group AG VLRT.SW | CHF 12.20 13.88 USD |
0
|
CHF 34.60M 39.37M USD | CHF 100.00 113.78 USD | CHF 11.90 13.54 USD | CHF 12.20 13.88 USD | CHF 34.60M 39.37M USD | 4.10 | CHF 2.97 3.38 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹18.20 0.22 USD |
+3.53
|
₹3.17B 38.32M USD | ₹422.05K 5.11K USD | ₹17.13 0.21 USD | ₹19.05 0.23 USD | ₹3.17B 38.32M USD | 16.10 | ₹1.13 0.01 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹17.85 0.22 USD |
+1.42
|
₹3.10B 37.5M USD | ₹23.60K 285.57 USD | ₹17.33 0.21 USD | ₹18.62 0.23 USD | ₹3.10B 37.5M USD | 15.79 | ₹1.13 0.01 USD | ||
| Heritage Global Inc. LGC.F | €0.98 1.07 USD |
-3.47
|
€33.87M 37.03M USD | €2.22K 2.42K USD | €0.98 1.07 USD | €0.98 1.07 USD | €33.87M 37.03M USD | 13.92 | €0.07 0.08 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥452 3.05 USD |
+0.89
|
¥5B 36.99M USD | ¥14K 91.13 USD | ¥446 3.01 USD | ¥453 3.06 USD | ¥5B 36.99M USD | 29.67 | ¥15 0.1 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,839.60 34.35 USD |
+1.29
|
₹2.84B 34.35M USD | ₹118.00 1.43 USD | ₹2,805.40 33.94 USD | ₹2,888.00 34.94 USD | ₹2.84B 34.35M USD | 7.16 | ₹396.12 4.79 USD | ||
| DG-Gruppe AG DG6.HM | €176.00 192.39 USD |
-3.3
|
€28.81M 31.49M USD | €0.00 0 USD | €176.00 192.39 USD | €176.00 192.39 USD | €28.81M 31.49M USD | 0 | -€3.28 -3.5 USD | ||
| IPOPEMA Securities S.A. IPE.WA | PLN 4.30 1.02 USD |
-1.48
|
PLN 119.75M 30.44M USD | PLN 1.95K 495.13 USD | PLN 3.98 1.01 USD | PLN 4.06 1.03 USD | PLN 119.75M 30.44M USD | 12.90 | PLN 0.31 0.08 USD | ||
| Unbanked,Inc. 8746.T | ¥330 2.23 USD |
-1.79
|
¥4B 30.21M USD | ¥674K 4.55K USD | ¥316 2.13 USD | ¥335 2.26 USD | ¥4B 30.21M USD | 0 | -¥100 -0.6 USD | ||
| Inderes Oyj INDERES.HE | €15.80 17.27 USD |
-0.94
|
€27.49M 30.05M USD | €9.40K 10.28K USD | €15.55 17 USD | €16.25 17.76 USD | €27.49M 30.05M USD | 0 | -€0.05 -0.05 USD | ||
| Sheng Yuan Holdings Limited 0851.HK | HK$0.27 0.03 USD |
+12.77
|
HK$233.72M 29.88M USD | HK$208.00K 26.6K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$233.72M 29.88M USD | 0.073 | HK$3.59 0.46 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥455 3.07 USD |
0
|
¥4B 29.02M USD | ¥8K 57.38 USD | ¥452 3.05 USD | ¥459 3.1 USD | ¥4B 29.02M USD | 0 | -¥18 -0.1 USD | ||
| Plural Industry Holding PIHG | $2.00 — |
0
|
$20.55M — | $100.00 — | $2.00 — | $2.00 — | $20.55M — | 0 | -$1.46 — | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹34.52 0.42 USD |
-1.06
|
₹1.54B 18.64M USD | ₹49.72K 601.57 USD | ₹33.66 0.41 USD | ₹34.98 0.42 USD | ₹1.54B 18.64M USD | 24.30 | ₹1.42 0.02 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹34.50 0.42 USD |
-1.12
|
₹1.53B 18.52M USD | ₹2.33K 28.18 USD | ₹34.15 0.41 USD | ₹34.95 0.42 USD | ₹1.53B 18.52M USD | 24.29 | ₹1.42 0.02 USD | ||
| REINO Capital S.A. RNC.WA | PLN 0.82 0.21 USD |
+5.13
|
PLN 71.70M 18.23M USD | PLN 22.00 5.59 USD | PLN 0.82 0.21 USD | PLN 0.82 0.21 USD | PLN 71.70M 18.23M USD | 0 | -PLN 0.12 -0.03 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.04 0.04 USD |
+32.01
|
€16.38M 17.9M USD | €2.26K 2.47K USD | €0.03 0.03 USD | €0.04 0.04 USD | €16.38M 17.9M USD | 0 | -€0.02 -0.02 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹108.11 1.31 USD |
-2.11
|
₹1.47B 17.82M USD | ₹18.76K 226.98 USD | ₹107.15 1.3 USD | ₹111.99 1.35 USD | ₹1.47B 17.82M USD | 5.29 | ₹20.40 0.25 USD | ||
| PT Lenox Pasifik Investama Tbk LPPS.JK | IDR 111.00 0.0068 USD |
+3.74
|
IDR 276.94B 17.7M USD | IDR 4.49M 286.65 USD | IDR 106.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 276.94B 17.7M USD | 2.08 | IDR 51.38 0.003 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 14.55 1.42 USD |
+1.75
|
SEK 176.14M 17.19M USD | SEK 6.62K 646.19 USD | SEK 14.15 1.38 USD | SEK 14.85 1.45 USD | SEK 176.14M 17.19M USD | 17.11 | SEK 0.85 0.08 USD | ||
| Bayside BYSD | $1.05 — |
0
|
$17.12M — | $569.00 — | $1.05 — | $1.05 — | $17.12M — | 0 | -$3.29 — | ||
| Steel City Securities Limited STEELCITY.NS | ₹90.97 1.1 USD |
+0.59
|
₹1.37B 16.63M USD | ₹6.08K 73.61 USD | ₹88.15 1.07 USD | ₹91.70 1.11 USD | ₹1.37B 16.63M USD | 8.09 | ₹11.24 0.14 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.55 0.33 USD |
0
|
MX$277.50M 16.43M USD | MX$0.00 0 USD | MX$5.55 0.33 USD | MX$5.55 0.33 USD | MX$277.50M 16.43M USD | 0 | -MX$0.45 -0.02 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| Letus Capital S.A. 7I4.F | €0.19 0.2 USD |
0
|
€14.23M 15.56M USD | €0.00 0 USD | €0.19 0.2 USD | €0.20 0.22 USD | €14.23M 15.56M USD | 0 | -€0.01 -0.01 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.00 0.0054 USD |
+11.11
|
€14.09M 15.4M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.09M 15.4M USD | 0 | €0.00 0 USD | ||
| Hampton Financial Corporation HFC.V | CA$0.38 0.28 USD |
0
|
CA$20.43M 15.16M USD | CA$500.00 371.03 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$20.43M 15.16M USD | 0 | -CA$0.11 -0.08 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.16 0.01 USD |
-0.85
|
₹1.22B 14.74M USD | ₹42.15K 509.9 USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.22B 14.74M USD | 38.66 | ₹0.03 0.0003 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.48 0.01 USD |
0
|
THB 522.76M 14.71M USD | THB 119.20K 3.35K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 522.76M 14.71M USD | 0 | -THB 0.01 -0.0002 USD | ||
| SWSI 0812.HK | HK$0.03 0.0038 USD |
0
|
HK$109.85M 14.05M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$109.85M 14.05M USD | 0 | HK$0.00 0 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥787 5.31 USD |
+4.24
|
¥2B 13.88M USD | ¥3K 18.9 USD | ¥762 5.14 USD | ¥787 5.31 USD | ¥2B 13.88M USD | 18.55 | ¥42 0.29 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €0.96 1.05 USD |
+0.52
|
€11.41M 12.47M USD | €14.50K 15.85K USD | €0.94 1.02 USD | €0.98 1.07 USD | €11.41M 12.47M USD | 12.00 | €0.08 0.09 USD | ||
| DF Deutsche Forfait AG DFTK.F | €0.95 1.02 USD |
0
|
€11.31M 12.36M USD | €1.08K 1.18K USD | €0.93 1.02 USD | €0.93 1.02 USD | €11.31M 12.36M USD | 11.62 | €0.08 0.09 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.02 0.06 USD |
-0.98
|
THB 433.10M 12.19M USD | THB 136.21K 3.83K USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 433.10M 12.19M USD | 0 | -THB 0.13 -0.003 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.02 0.06 USD |
-0.98
|
THB 433.10M 12.19M USD | THB 136.20K 3.83K USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 433.10M 12.19M USD | 0 | -THB 0.13 -0.003 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹37.81 0.46 USD |
+2.58
|
₹945.86M 11.44M USD | ₹4.49K 54.32 USD | ₹32.30 0.39 USD | ₹38.00 0.46 USD | ₹945.86M 11.44M USD | 9.52 | ₹3.97 0.05 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.56 4.98 USD |
0
|
€10.19M 11.14M USD | €360.00 393.53 USD | €4.56 4.98 USD | €4.56 4.98 USD | €10.19M 11.14M USD | 35.07 | €0.13 0.14 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.47 1.61 USD |
0
|
€9.86M 10.78M USD | €200.00 218.63 USD | €1.47 1.61 USD | €1.47 1.61 USD | €9.86M 10.78M USD | 0 | -€0.01 -0.01 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.00 0.3 USD |
+0.2
|
₹875.00M 10.59M USD | ₹8.56K 103.51 USD | ₹24.80 0.3 USD | ₹25.57 0.31 USD | ₹875.00M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹24.57 0.3 USD |
-1.64
|
₹859.95M 10.4M USD | ₹4.06K 49.08 USD | ₹24.40 0.3 USD | ₹25.11 0.3 USD | ₹859.95M 10.4M USD | 19.65 | ₹1.25 0.02 USD | ||
| Argo Blockchain plc 0XP0.F | €0.13 0.14 USD |
-19.35
|
€9.01M 9.85M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €9.01M 9.85M USD | 0 | -€55.20 -60.3 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹83.70 1.01 USD |
+4.12
|
₹810.82M 9.81M USD | ₹582.00 7.04 USD | ₹83.70 1.01 USD | ₹84.25 1.02 USD | ₹810.82M 9.81M USD | 0 | -₹11.32 -0.1 USD | ||
| BLB Limited BLBLIMITED.NS | ₹13.95 0.17 USD |
+1.9
|
₹737.47M 8.92M USD | ₹19.29K 233.4 USD | ₹13.80 0.17 USD | ₹14.00 0.17 USD | ₹737.47M 8.92M USD | 5.91 | ₹2.36 0.03 USD | ||
| BLB Limited BLBLIMITED.BO | ₹13.91 0.17 USD |
-0.36
|
₹735.36M 8.9M USD | ₹540.00 6.53 USD | ₹13.88 0.17 USD | ₹14.00 0.17 USD | ₹735.36M 8.9M USD | 5.89 | ₹2.36 0.03 USD | ||
| SCI AG SCI.HM | €18.20 19.79 USD |
0
|
€8.01M 8.76M USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €8.01M 8.76M USD | 1810.00 | €0.01 0.01 USD | ||
| The NAGA Group AG N4G.DE | €0.34 0.37 USD |
-2.57
|
€7.94M 8.68M USD | €41.49K 45.35K USD | €0.34 0.37 USD | €0.40 0.44 USD | €7.94M 8.68M USD | 0 | -€0.22 -0.2 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.38 0.35 USD |
+1.47
|
PLN 31.95M 8.12M USD | PLN 499.00 126.83 USD | PLN 1.37 0.35 USD | PLN 1.37 0.35 USD | PLN 31.95M 8.12M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹48.22 0.58 USD |
-0.88
|
₹667.19M 8.07M USD | ₹590.00 7.14 USD | ₹47.12 0.57 USD | ₹48.65 0.59 USD | ₹667.19M 8.07M USD | 8.25 | ₹5.84 0.07 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.05 0.06 USD |
+106.12
|
€7.17M 7.84M USD | €201.70K 220.49K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.17M 7.84M USD | 0 | -€0.02 -0.02 USD | ||
| Fatfish Group Limited FFG.AX | A$0.01 0.0046 USD |
0
|
A$10.88M 7.2M USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | ||
| Fatfish FFTTF | $0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹51.79 0.63 USD |
0
|
₹543.80M 6.58M USD | ₹1.27K 15.39 USD | ₹51.79 0.63 USD | ₹53.89 0.65 USD | ₹543.80M 6.58M USD | 0 | -₹19.14 -0.2 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹50.66 0.61 USD |
-1.99
|
₹531.93M 6.44M USD | ₹2.53K 30.66 USD | ₹50.66 0.61 USD | ₹51.69 0.63 USD | ₹531.93M 6.44M USD | 0 | -₹19.14 -0.2 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹71.31 0.86 USD |
-2.27
|
₹515.11M 6.23M USD | ₹3.99K 48.27 USD | ₹70.08 0.85 USD | ₹73.89 0.89 USD | ₹515.11M 6.23M USD | 0 | -₹22.03 -0.2 USD | ||
| Somerley Capital Holdings Limited 8439.HK | HK$0.33 0.04 USD |
+4.84
|
HK$47.68M 6.1M USD | HK$6.00K 767.18 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$47.68M 6.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| IDM Spólka Akcyjna IDM.WA | PLN 0.50 0.13 USD |
+0.4
|
PLN 22.71M 5.77M USD | PLN 500.00 127.09 USD | PLN 0.50 0.13 USD | PLN 0.50 0.13 USD | PLN 22.71M 5.77M USD | 0 | PLN 0.00 0 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.64 0.69 USD |
+4.96
|
€5.28M 5.77M USD | €333.00 364.01 USD | €0.64 0.69 USD | €0.64 0.69 USD | €5.28M 5.77M USD | 0 | -€0.43 -0.4 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹147.90 1.79 USD |
-1.17
|
₹451.32M 5.46M USD | ₹677.00 8.19 USD | ₹145.00 1.75 USD | ₹150.39 1.82 USD | ₹451.32M 5.46M USD | 0 | -₹0.10 -0.001 USD | ||
| Armada Mercantile AAMTF | $0.20 — |
-18
|
$4.67M — | $500.00 — | $0.25 — | $0.25 — | $4.67M — | 0 | -$0.18 — | ||
| PHI PHIG | $31.25 — |
-0.79
|
$4.58M — | $2.30K — | $30.75 — | $30.75 — | $4.58M — | 0 | $0.00 — | ||
| ITEX ITEX | $2.70 — |
0
|
$4.43M — | $100.00 — | $2.70 — | $2.70 — | $4.43M — | 8.43 | $0.32 — | ||
| Astrum Financial Holdings Limited 8333.HK | HK$0.36 0.05 USD |
+9.09
|
HK$34.56M 4.42M USD | HK$500.00 63.93 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$34.56M 4.42M USD | 18.00 | HK$0.02 0.002 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹28.40 0.34 USD |
+1.46
|
₹363.84M 4.4M USD | ₹5.00 0.06 USD | ₹28.40 0.34 USD | ₹29.35 0.36 USD | ₹363.84M 4.4M USD | 2.15 | ₹13.17 0.16 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹28.70 0.35 USD |
-1.03
|
₹362.06M 4.38M USD | ₹7.00 0.08 USD | ₹28.70 0.35 USD | ₹28.70 0.35 USD | ₹362.06M 4.38M USD | 2.17 | ₹13.17 0.16 USD | ||
| Finchain Capital Partners AG U1DA.F | €2.88 3.15 USD |
-10
|
€3.97M 4.34M USD | €572.00 625.27 USD | €2.88 3.15 USD | €3.20 3.5 USD | €3.97M 4.34M USD | 0 | -€1.24 -1.3 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹19.00 0.23 USD |
+0.21
|
₹351.50M 4.25M USD | ₹1.57K 19.04 USD | ₹18.87 0.23 USD | ₹19.01 0.23 USD | ₹351.50M 4.25M USD | 61.29 | ₹0.31 0.003 USD | ||
| Armada Mercantile Ltd. ARM.CN | CA$0.27 0.2 USD |
+3.85
|
CA$5.67M 4.21M USD | CA$2.00K 1.48K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$5.67M 4.21M USD | 0 | -CA$0.24 -0.1 USD | ||
| Asia-Pac Financial Investment Company Limited 8193.HK | HK$0.12 0.01 USD |
0
|
HK$32.18M 4.11M USD | HK$60.00K 7.67K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$32.18M 4.11M USD | 1.64 | HK$0.07 0.008 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.02 0.02 USD |
-12.61
|
€3.48M 3.81M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.48M 3.81M USD | 0 | -€0.03 -0.03 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹20.37 0.25 USD |
-1.55
|
₹310.72M 3.76M USD | ₹6.19K 74.9 USD | ₹20.06 0.24 USD | ₹20.69 0.25 USD | ₹310.72M 3.76M USD | 0 | -₹1.21 -0.01 USD | ||
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹21.75 0.24 USD |
+7.67
|
₹308.13M 3.73M USD | ₹70.00 0.85 USD | ₹20.20 0.24 USD | ₹24.78 0.3 USD | ₹308.13M 3.73M USD | 0 | -₹1.21 -0.01 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 8,653.00 25.23 USD |
-0.54
|
ILA 1.27B 3.72M USD | ILA 66.59K 194.18 USD | ILA 8,613.00 25.12 USD | ILA 8,977.00 26.18 USD | ILA 1.27B 3.72M USD | 11.98 | ILA 7.22 0.02 USD | ||
| iMining IBKKF | $0.04 — |
0
|
$3.70M — | $833.00 — | $0.00 — | $0.00 — | $3.70M — | 0 | -$445.80 — | ||
| BLOK Digital BLVDF | $0.14 — |
0
|
$3.36M — | $500.00 — | $0.09 — | $0.09 — | $3.36M — | 0 | -$0.02 — | ||
| Magnetic North Acquisition Corp. MNC.V | CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
| BlockchainK2 Corp. KRL2.SG | €0.06 0.06 USD |
+6.42
|
€2.92M 3.2M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.92M 3.2M USD | 0 | -€0.02 -0.02 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹15.99 0.2 USD |
+1.56
|
₹226.92M 2.75M USD | ₹2.78K 33.58 USD | ₹15.55 0.19 USD | ₹16.48 0.2 USD | ₹226.92M 2.75M USD | 0 | -₹3.05 -0.03 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹3.97 0.05 USD |
0
|
₹219.56M 2.66M USD | ₹105.00 1.27 USD | ₹3.97 0.05 USD | ₹3.97 0.05 USD | ₹219.56M 2.66M USD | 0 | -₹0.51 -0.006 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹16.30 0.2 USD |
+4.76
|
₹217.77M 2.63M USD | ₹1.03K 12.47 USD | ₹15.55 0.19 USD | ₹16.33 0.2 USD | ₹217.77M 2.63M USD | 0 | -₹3.05 -0.03 USD | ||
| NDA Securities Limited NDASEC.BO | ₹33.35 0.4 USD |
+2.77
|
₹198.38M 2.4M USD | ₹1.13K 13.7 USD | ₹32.45 0.39 USD | ₹33.75 0.41 USD | ₹198.38M 2.4M USD | 25.07 | ₹1.33 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||