Page de résultat 7 pour Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (193)
- Argentine (2)
- Australie (22)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (44)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (78)
- Inde (100)
- Indonésie (7)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (887)
Marchés des Capitaux (887)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scully Royalty Ltd. MB01.F | $5.15 5.63 USD |
+1.98
|
$76.33M 83.44M USD | $97 106.03 USD | $5.15 5.63 USD | $5.15 5.63 USD | $76.33M 83.44M USD | 0 | -$0.87 -0.9 USD | |
| Goldmoney Inc. XAU.TO | $8.82 6.54 USD |
-0.9
|
$111.56M 82.78M USD | $3.73K 2.76K USD | $8.82 6.54 USD | $8.88 6.59 USD | $111.56M 82.78M USD | 8.16 | $1.08 0.8 USD | |
| Goldmoney XAUMF | $6.48 — |
+0.68
|
$82.01M — | $400 — | $6.39 — | $6.39 — | $82.01M — | 8.10 | $0.8 — | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $209.16 2.53 USD |
-0.4
|
$6.76B 81.8M USD | $11.12K 134.55 USD | $206.25 2.5 USD | $212.85 2.58 USD | $6.76B 81.8M USD | 6.24 | $33.5 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $252 3.05 USD |
+2.19
|
$6.42B 77.72M USD | $259 3.13 USD | $250.85 3.03 USD | $254.95 3.08 USD | $6.42B 77.72M USD | 11.48 | $21.95 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $249.89 3.02 USD |
+0.11
|
$6.37B 77.04M USD | $12.54K 151.7 USD | $246.1 2.98 USD | $258 3.12 USD | $6.37B 77.04M USD | 11.38 | $21.94 0.27 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Heritage Global Inc. LGC.F | $1.9 2.08 USD |
+2.15
|
$68.22M 74.57M USD | $100 109.31 USD | $1.9 2.08 USD | $1.9 2.08 USD | $68.22M 74.57M USD | 19.00 | $0.1 0.11 USD | |
| DG-Gruppe AG DG6.HM | $400 437.25 USD |
0
|
$65.48M 71.58M USD | $0 0 USD | $400 437.25 USD | $400 437.25 USD | $65.48M 71.58M USD | 0 | -$7.2 -7.8 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,480 0.09 USD |
-10.03
|
$1.05T 67.28M USD | $1.26M 80.63 USD | $1,400 0.09 USD | $1,490 0.1 USD | $1.05T 67.28M USD | 25.48 | $58.07 0.003 USD | |
| AGBA Group Holding AGBA | $1.4 — |
0
|
$66.24M — | $0 — | $0 — | $0 — | $66.24M — | 0 | $0 — | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $325 3.93 USD |
+0.06
|
$5.44B 65.85M USD | $10.5K 126.97 USD | $311 3.76 USD | $325 3.93 USD | $5.44B 65.85M USD | 10.92 | $29.75 0.36 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $809 0.61 USD |
+13.15
|
$85.97B 64.89M USD | $26M 19.63K USD | $690 0.52 USD | $929 0.7 USD | $85.97B 64.89M USD | 0 | $0 0 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $318.55 3.85 USD |
-1.58
|
$5.33B 64.54M USD | $14.2K 171.76 USD | $316 3.82 USD | $323.65 3.92 USD | $5.33B 64.54M USD | 10.71 | $29.74 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.22 0.22 USD |
-2.72
|
$5.15B 62.3M USD | $22.44K 271.52 USD | $18.2 0.22 USD | $19 0.23 USD | $5.15B 62.3M USD | 15.31 | $1.19 0.01 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.05 0.05 USD |
+7.95
|
$55.71M 60.9M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $55.71M 60.9M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $18.4 20.11 USD |
+0.55
|
$55.31M 60.46M USD | $250 273.28 USD | $18.3 20 USD | $18.4 20.11 USD | $55.31M 60.46M USD | 0 | -$0.22 -0.2 USD | |
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | $49.8 0.55 USD |
0
|
$5.38B 59.45M USD | $24.29K 268.4 USD | $48.5 0.54 USD | $50.7 0.56 USD | $5.38B 59.45M USD | 0 | -$3.11 -0.03 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,540 10.4 USD |
+2.6
|
$8.7B 58.74M USD | $1K 6.75 USD | $1,505 10.16 USD | $1,541 10.4 USD | $8.7B 58.74M USD | 4.47 | $343.88 2.32 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4799 0.01 USD |
+2.13
|
$2.01B 56.69M USD | $3.43M 96.61K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $2.01B 56.69M USD | 12.00 | $0.04 0.001 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $163 1.1 USD |
0
|
$8.37B 56.53M USD | $166.1K 1.12K USD | $163 1.1 USD | $164 1.11 USD | $8.37B 56.53M USD | 24.73 | $6.59 0.04 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,197.7 14.49 USD |
-2
|
$4.58B 55.46M USD | $188 2.27 USD | $1,197.7 14.49 USD | $1,197.7 14.49 USD | $4.58B 55.46M USD | 118.11 | $10.14 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,229.35 14.87 USD |
-2
|
$4.58B 55.46M USD | $106 1.28 USD | $1,229.35 14.87 USD | $1,229.35 14.87 USD | $4.58B 55.46M USD | 120.99 | $10.16 0.12 USD | |
| First Bitcoin Capital BITCF | $0.0001 — |
0
|
$54.33M — | $86.72K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3699 0.01 USD |
0
|
$1.93B 54.25M USD | $10.17M 286.13K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $1.93B 54.25M USD | 2.84 | $0.13 0.003 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.93 1.02 USD |
0
|
$49.2M 53.78M USD | $2.5K 2.73K USD | $0.93 1.02 USD | $0.93 1.02 USD | $49.2M 53.78M USD | 23.25 | $0.04 0.04 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $444 0.03 USD |
-1.33
|
$799.2B 51.07M USD | $5.5K 0.35 USD | $442 0.03 USD | $460 0.03 USD | $799.2B 51.07M USD | 38.12 | $11.65 0.0007 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,214.8 50.99 USD |
-1.34
|
$4.21B 50.99M USD | $128 1.55 USD | $4,186.8 50.65 USD | $4,349.4 52.62 USD | $4.21B 50.99M USD | 15.48 | $272.12 3.29 USD | |
| Spetz DBKSF | $1 — |
0
|
$48.73M — | $715 — | $1 — | $1 — | $48.73M — | 0 | -$0.2 — | |
| Almondz Global Securities Limited ALMONDZ.BO | $22.85 0.28 USD |
-1.3
|
$4B 48.38M USD | $536 6.48 USD | $22.79 0.28 USD | $23.67 0.29 USD | $4B 48.38M USD | 22.40 | $1.02 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $22.87 0.28 USD |
-1.38
|
$4B 48.34M USD | $82.69K 1K USD | $22.71 0.27 USD | $23.54 0.28 USD | $4B 48.34M USD | 22.42 | $1.02 0.01 USD | |
| Holistic Asset Finance HAFG | $0.65 — |
0
|
$45.92M — | $16.1K — | $0.51 — | $0.53 — | $45.92M — | 0 | -$9.79 — | |
| Raiz Invest Limited 5HK.F | $0.33 0.36 USD |
+0.61
|
$39.18M 42.83M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $39.18M 42.83M USD | 0 | -$0.01 -0.01 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,589 10.73 USD |
+0.25
|
$6.34B 42.81M USD | $6.7K 45.23 USD | $1,577 10.65 USD | $1,591 10.74 USD | $6.34B 42.81M USD | 16.16 | $98.27 0.66 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.96M 42.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.96M 42.33M USD | 0 | $0 0 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.54 1.68 USD |
-1.6
|
$38.6M 42.19M USD | $150 163.97 USD | $1.54 1.68 USD | $1.54 1.68 USD | $38.6M 42.19M USD | 25.66 | $0.06 0.07 USD | |
| Stronghold Digital Mining SDIG | $2.81 — |
0
|
$42.03M — | $0 — | $0 — | $0 — | $42.03M — | 0 | $0 — | |
| Valartis Group AG VLRT.SW | $12 13.65 USD |
0
|
$34.04M 38.73M USD | $162 184.32 USD | $11.2 12.74 USD | $12 13.65 USD | $34.04M 38.73M USD | 4.74 | $2.53 2.88 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.1499 0.11 USD |
0
|
$51.59M 38.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.59M 38.28M USD | 0 | $0 0 USD | |
| Cinda International Holdings Limited HNT.F | $0.05 0.06 USD |
+11.22
|
$34.95M 38.2M USD | $322 351.99 USD | $0.05 0.06 USD | $0.05 0.06 USD | $34.95M 38.2M USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1499 0.16 USD |
+2.2
|
$34.35M 37.55M USD | $50 54.66 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $34.35M 37.55M USD | 0 | -$0.06 -0.06 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,083 7.31 USD |
+0.09
|
$5.54B 37.41M USD | $700 4.73 USD | $1,080 7.29 USD | $1,092 7.37 USD | $5.54B 37.41M USD | 7.28 | $148.67 1 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $7.29 0.23 USD |
0
|
$1.11B 35.36M USD | $150 4.77 USD | $7.29 0.23 USD | $7.29 0.23 USD | $1.11B 35.36M USD | 14.01 | $0.52 0.02 USD | |
| Inderes Oyj INDERES.HE | $17.9 19.57 USD |
-0.28
|
$31.15M 34.05M USD | $111 121.34 USD | $17.9 19.57 USD | $17.9 19.57 USD | $31.15M 34.05M USD | 68.84 | $0.26 0.28 USD | |
| Delphi World Money Limited DELPHIFX.NS | $231.21 2.8 USD |
+4.98
|
$2.57B 31.13M USD | $43.94K 531.58 USD | $220.25 2.66 USD | $231.26 2.8 USD | $2.57B 31.13M USD | 131.36 | $1.76 0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $231.1 2.8 USD |
+4.29
|
$2.57B 31.11M USD | $10.71K 129.56 USD | $211.05 2.55 USD | $232.6 2.81 USD | $2.57B 31.11M USD | 132.05 | $1.75 0.02 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.07 USD |
-3.63
|
$26.74M 29.23M USD | $40K 43.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $26.74M 29.23M USD | 0 | -$0.06 -0.06 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.77 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $426 2.88 USD |
+0.24
|
$4.03B 27.17M USD | $4.3K 29.03 USD | $425 2.87 USD | $430 2.9 USD | $4.03B 27.17M USD | 0 | -$49.42 -0.3 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| CreditRiskMonitor.com CRMZ | $2.45 — |
+2.51
|
$26.27M — | $5.23K — | $2.3 — | $2.45 — | $26.27M — | 15.31 | $0.16 — | |
| Kobayashi Yoko Co., Ltd. 8742.T | $292 1.97 USD |
-0.68
|
$3.64B 24.54M USD | $366.6K 2.47K USD | $292 1.97 USD | $294 1.98 USD | $3.64B 24.54M USD | 15.18 | $19.23 0.13 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.75 1.91 USD |
0
|
$21.04M 23M USD | $736 804.55 USD | $1.75 1.91 USD | $1.79 1.96 USD | $21.04M 23M USD | 10.93 | $0.16 0.17 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.69 1.85 USD |
-1.74
|
$20.67M 22.6M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $20.67M 22.6M USD | 10.56 | $0.16 0.17 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| REINO Capital S.A. RNC.WA | $1.01 0.26 USD |
-3.81
|
$85.13M 21.64M USD | $188 47.78 USD | $1.01 0.26 USD | $1.01 0.26 USD | $85.13M 21.64M USD | 0 | -$0.14 -0.03 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.78 0.71 USD |
+2.96
|
$83.23M 21.15M USD | $4.07K 1.03K USD | $2.7 0.69 USD | $2.78 0.71 USD | $83.23M 21.15M USD | 11.58 | $0.24 0.06 USD | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
0
|
$164.05M 20.98M USD | $5K 639.31 USD | $0.19 0.02 USD | $0.19 0.02 USD | $164.05M 20.98M USD | 0.051 | $3.62 0.46 USD | |
| Innovax Holdings Limited 2680.HK | $2.72 0.35 USD |
+10.57
|
$163.2M 20.87M USD | $14K 1.79K USD | $2.5 0.32 USD | $2.6 0.33 USD | $163.2M 20.87M USD | 0 | -$0.69 -0.08 USD | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Unbanked,Inc. 8746.T | $296 2 USD |
-1
|
$2.96B 20.01M USD | $281.7K 1.9K USD | $291 1.96 USD | $299 2.02 USD | $2.96B 20.01M USD | 12.53 | $23.62 0.16 USD | |
| Steel City Securities Limited STEELCITY.NS | $106.42 1.29 USD |
+0.25
|
$1.63B 19.77M USD | $9.1K 110.07 USD | $104.3 1.26 USD | $107.89 1.31 USD | $1.63B 19.77M USD | 9.36 | $11.36 0.14 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $109 0.0069 USD |
-0.91
|
$308.84B 19.74M USD | $798.8K 51.04 USD | $107 0.0068 USD | $112 0.0071 USD | $308.84B 19.74M USD | 13.78 | $7.91 0.0005 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.14 0.43 USD |
-0.71
|
$1.56B 18.87M USD | $1.19K 14.35 USD | $34.99 0.42 USD | $35.46 0.43 USD | $1.56B 18.87M USD | 18.39 | $1.91 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.06 0.42 USD |
-0.99
|
$1.56B 18.82M USD | $18.08K 218.68 USD | $35 0.42 USD | $35.68 0.43 USD | $1.56B 18.82M USD | 18.35 | $1.91 0.02 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $106.95 1.29 USD |
+0.46
|
$1.48B 17.88M USD | $1.47K 17.8 USD | $106.9 1.29 USD | $107.05 1.3 USD | $1.48B 17.88M USD | 7.45 | $14.35 0.17 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $107.9 1.31 USD |
-2.04
|
$1.47B 17.78M USD | $1.8K 21.75 USD | $104.65 1.27 USD | $108 1.31 USD | $1.47B 17.78M USD | 7.51 | $14.35 0.17 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $14.4 1.41 USD |
-0.35
|
$173.72M 16.96M USD | $4.65K 453.8 USD | $14.05 1.37 USD | $14.9 1.45 USD | $173.72M 16.96M USD | 288.00 | $0.05 0.004 USD | |
| Letus Capital S.A. 7I4.F | $0.2099 0.23 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.26 USD | $14.98M 16.38M USD | 0 | -$0.01 -0.01 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| ONDECK Co., Ltd. 7360.T | $889 6 USD |
+0.45
|
$2.32B 15.68M USD | $2.5K 16.88 USD | $885 5.97 USD | $889 6 USD | $2.32B 15.68M USD | 9.71 | $91.51 0.62 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.54 0.07 USD |
0
|
$544.59M 15.32M USD | $41.1K 1.16K USD | $2.48 0.07 USD | $2.54 0.07 USD | $544.59M 15.32M USD | 0 | -$0.03 -0.0008 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.54 0.07 USD |
0
|
$544.59M 15.32M USD | $41.1K 1.16K USD | $2.48 0.07 USD | $2.54 0.07 USD | $544.59M 15.32M USD | 0 | -$0.03 -0.0008 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| Hampton Financial Corporation HFC.V | $0.38 0.28 USD |
0
|
$20.43M 15.16M USD | $100 74.21 USD | $0.38 0.28 USD | $0.39 0.29 USD | $20.43M 15.16M USD | 0 | -$0.07 -0.05 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.08 0.09 USD |
-6.82
|
$12.7M 13.88M USD | $62.08K 67.87K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.SG | $0.1799 0.19 USD |
-25.42
|
$12.58M 13.75M USD | $0 0 USD | $0.1799 0.19 USD | $0.25 0.27 USD | $12.58M 13.75M USD | 0 | -$0.77 -0.8 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $31.15 0.38 USD |
-1.17
|
$1.1B 13.35M USD | $15.55K 188.08 USD | $30.6 0.37 USD | $32.31 0.39 USD | $1.1B 13.35M USD | 18.87 | $1.65 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $30.99 0.37 USD |
-1.27
|
$1.1B 13.33M USD | $64 0.77 USD | $30.95 0.37 USD | $32.01 0.39 USD | $1.1B 13.33M USD | 18.78 | $1.65 0.02 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4099 0.01 USD |
0
|
$446.52M 12.56M USD | $66.1K 1.86K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $446.52M 12.56M USD | 0 | -$0.08 -0.002 USD | |
| Bayside BYSD | $0.75 — |
0
|
$12.23M — | $135 — | $1.2 — | $1.2 — | $12.23M — | 0 | -$3.29 — | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
+11.11
|
$182.05B 11.63M USD | $4.09M 261.59 USD | $9 0.00057 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.45 -0.00009 USD | |
| Spotlight Group AB (publ) 7T7.F | $1.72 1.88 USD |
-0.58
|
$10.63M 11.62M USD | $1 1.09 USD | $1.72 1.88 USD | $1.72 1.88 USD | $10.63M 11.62M USD | 43.00 | $0.04 0.04 USD | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $6.3K 4.17K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
0
|
$9.92M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$9.5M — | $10K — | $0.04 — | $0.04 — | $9.5M — | 0 | -$0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||