Le pays : Chine Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (44)
Tous marchés
Services financiers (44)
Marchés des Capitaux (44)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.00 3.69 USD |
-0.32
|
CN¥390.61B 57.63B USD | CN¥63.99M 9.44M USD | CN¥24.91 3.68 USD | CN¥25.10 3.7 USD | CN¥390.61B 57.63B USD | 10.16 | CN¥2.46 0.36 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.29 2.7 USD |
+0.33
|
CN¥289.39B 42.7B USD | CN¥149.39M 22.04M USD | CN¥18.16 2.68 USD | CN¥18.42 2.72 USD | CN¥289.39B 42.7B USD | 19.45 | CN¥0.94 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.08 2.37 USD |
+0.5
|
CN¥283.47B 41.83B USD | CN¥61.46M 9.07M USD | CN¥15.88 2.34 USD | CN¥16.13 2.38 USD | CN¥283.47B 41.83B USD | 9.51 | CN¥1.69 0.25 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥27.24 4.02 USD |
-0.73
|
CN¥216.05B 31.88B USD | CN¥17.69M 2.61M USD | CN¥27.20 4.01 USD | CN¥27.57 4.07 USD | CN¥216.05B 31.88B USD | 10.12 | CN¥2.69 0.4 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.05 2.52 USD |
-0.35
|
CN¥153.91B 22.71B USD | CN¥34.44M 5.08M USD | CN¥16.94 2.5 USD | CN¥17.11 2.52 USD | CN¥153.91B 22.71B USD | 9.06 | CN¥1.88 0.28 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.44 2.72 USD |
-0.65
|
CN¥144.29B 21.29B USD | CN¥30.97M 4.57M USD | CN¥18.42 2.72 USD | CN¥18.66 2.75 USD | CN¥144.29B 21.29B USD | 8.15 | CN¥2.26 0.33 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥21.86 3.23 USD |
+0.64
|
CN¥142.00B 20.95B USD | CN¥11.51M 1.7M USD | CN¥21.65 3.19 USD | CN¥21.94 3.24 USD | CN¥142.00B 20.95B USD | 14.67 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.80 2.33 USD |
-0.38
|
CN¥137.41B 20.27B USD | CN¥31.59M 4.66M USD | CN¥15.74 2.32 USD | CN¥15.94 2.35 USD | CN¥137.41B 20.27B USD | 6.83 | CN¥2.31 0.34 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.24 0.63 USD |
-0.24
|
CN¥106.17B 15.66B USD | CN¥42.71M 6.3M USD | CN¥4.23 0.62 USD | CN¥4.26 0.63 USD | CN¥106.17B 15.66B USD | 12.11 | CN¥0.35 0.05 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.12 1.2 USD |
-0.85
|
CN¥68.99B 10.18B USD | CN¥28.93M 4.27M USD | CN¥8.11 1.2 USD | CN¥8.21 1.21 USD | CN¥68.99B 10.18B USD | 11.76 | CN¥0.69 0.1 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.51 1.99 USD |
-0.07
|
CN¥62.29B 9.19B USD | CN¥9.52M 1.41M USD | CN¥13.47 1.99 USD | CN¥13.58 2 USD | CN¥62.29B 9.19B USD | 15.70 | CN¥0.86 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.75 1 USD |
0
|
CN¥55.57B 8.2B USD | CN¥35.36M 5.22M USD | CN¥6.71 0.99 USD | CN¥6.82 1.01 USD | CN¥55.57B 8.2B USD | 12.27 | CN¥0.55 0.08 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.26 1.22 USD |
-0.6
|
CN¥46.82B 6.91B USD | CN¥11.55M 1.7M USD | CN¥8.23 1.21 USD | CN¥8.34 1.23 USD | CN¥46.82B 6.91B USD | 20.14 | CN¥0.41 0.06 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.31 0.78 USD |
-0.56
|
CN¥45.86B 6.77B USD | CN¥39.97M 5.9M USD | CN¥5.31 0.78 USD | CN¥5.37 0.79 USD | CN¥45.86B 6.77B USD | 15.17 | CN¥0.35 0.05 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.43 2.28 USD |
-2.47
|
CN¥41.66B 6.15B USD | CN¥30.57M 4.51M USD | CN¥15.41 2.27 USD | CN¥15.95 2.35 USD | CN¥41.66B 6.15B USD | 85.72 | CN¥0.18 0.03 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.19 0.77 USD |
0
|
CN¥41.10B 6.06B USD | CN¥25.48M 3.76M USD | CN¥5.14 0.76 USD | CN¥5.22 0.77 USD | CN¥41.10B 6.06B USD | 19.96 | CN¥0.26 0.04 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.65 1.28 USD |
-0.23
|
CN¥39.23B 5.79B USD | CN¥12.54M 1.85M USD | CN¥8.63 1.27 USD | CN¥8.71 1.29 USD | CN¥39.23B 5.79B USD | 14.18 | CN¥0.61 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.07 0.9 USD |
+0.66
|
CN¥38.81B 5.73B USD | CN¥27.87M 4.11M USD | CN¥6.02 0.89 USD | CN¥6.14 0.91 USD | CN¥38.81B 5.73B USD | 11.67 | CN¥0.52 0.08 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.77 1 USD |
-1.6
|
CN¥37.44B 5.52B USD | CN¥46.18M 6.81M USD | CN¥6.76 1 USD | CN¥6.88 1.02 USD | CN¥37.44B 5.52B USD | 9.95 | CN¥0.68 0.1 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.30 1.08 USD |
-0.68
|
CN¥36.27B 5.35B USD | CN¥22.58M 3.33M USD | CN¥7.30 1.08 USD | CN¥7.38 1.09 USD | CN¥36.27B 5.35B USD | 10.89 | CN¥0.67 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.69 0.99 USD |
-1.47
|
CN¥33.61B 4.96B USD | CN¥58.87M 8.69M USD | CN¥6.68 0.99 USD | CN¥6.82 1.01 USD | CN¥33.61B 4.96B USD | 6.31 | CN¥1.06 0.16 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.13 0.46 USD |
-1.57
|
CN¥31.53B 4.65B USD | CN¥66.13M 9.76M USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥31.53B 4.65B USD | 0 | CN¥0.00 0 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.44 0.95 USD |
-1.53
|
CN¥30.22B 4.46B USD | CN¥10.43M 1.54M USD | CN¥6.44 0.95 USD | CN¥6.57 0.97 USD | CN¥30.22B 4.46B USD | 32.20 | CN¥0.20 0.03 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.24 1.07 USD |
-1.09
|
CN¥29.21B 4.31B USD | CN¥12.37M 1.82M USD | CN¥7.24 1.07 USD | CN¥7.34 1.08 USD | CN¥29.21B 4.31B USD | 12.70 | CN¥0.57 0.08 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.66 0.98 USD |
-0.89
|
CN¥29.06B 4.29B USD | CN¥18.74M 2.76M USD | CN¥6.64 0.98 USD | CN¥6.74 0.99 USD | CN¥29.06B 4.29B USD | 11.48 | CN¥0.58 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.18 1.5 USD |
-1.07
|
CN¥28.28B 4.17B USD | CN¥15.40M 2.27M USD | CN¥10.15 1.5 USD | CN¥10.31 1.52 USD | CN¥28.28B 4.17B USD | 23.67 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.29 0.93 USD |
-1.41
|
CN¥27.67B 4.08B USD | CN¥15.72M 2.32M USD | CN¥6.28 0.93 USD | CN¥6.40 0.94 USD | CN¥27.67B 4.08B USD | 23.29 | CN¥0.27 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.03 0.89 USD |
-1.31
|
CN¥26.95B 3.98B USD | CN¥17.43M 2.57M USD | CN¥6.03 0.89 USD | CN¥6.12 0.9 USD | CN¥26.95B 3.98B USD | 15.86 | CN¥0.38 0.06 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.75 0.55 USD |
-1.32
|
CN¥24.92B 3.68B USD | CN¥24.14M 3.56M USD | CN¥3.74 0.55 USD | CN¥3.80 0.56 USD | CN¥24.92B 3.68B USD | 19.73 | CN¥0.19 0.03 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.28 0.48 USD |
-2.67
|
CN¥22.36B 3.3B USD | CN¥159.49M 23.53M USD | CN¥3.27 0.48 USD | CN¥3.36 0.5 USD | CN¥22.36B 3.3B USD | 164.00 | CN¥0.02 0.002 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.33 0.49 USD |
-1.19
|
CN¥21.27B 3.14B USD | CN¥29.02M 4.28M USD | CN¥3.32 0.49 USD | CN¥3.38 0.5 USD | CN¥21.27B 3.14B USD | 30.27 | CN¥0.11 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.03 1.04 USD |
-1.68
|
CN¥20.10B 2.97B USD | CN¥22.01M 3.25M USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥20.10B 2.97B USD | 70.29 | CN¥0.10 0.01 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.41 1.09 USD |
-0.94
|
CN¥19.45B 2.87B USD | CN¥9.71M 1.43M USD | CN¥7.40 1.09 USD | CN¥7.51 1.11 USD | CN¥19.45B 2.87B USD | 11.95 | CN¥0.62 0.09 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥9.84 1.45 USD |
-0.81
|
CN¥19.04B 2.81B USD | CN¥9.71M 1.43M USD | CN¥9.82 1.45 USD | CN¥9.99 1.47 USD | CN¥19.04B 2.81B USD | 70.28 | CN¥0.14 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.66 1.87 USD |
-0.71
|
CN¥18.36B 2.71B USD | CN¥3.59M 529.3K USD | CN¥12.63 1.86 USD | CN¥12.85 1.9 USD | CN¥18.36B 2.71B USD | 23.88 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.62 0.83 USD |
-0.71
|
CN¥18.24B 2.69B USD | CN¥13.78M 2.03M USD | CN¥5.60 0.83 USD | CN¥5.68 0.84 USD | CN¥18.24B 2.69B USD | 19.37 | CN¥0.29 0.04 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.93 0.73 USD |
-0.8
|
CN¥17.70B 2.61B USD | CN¥16.29M 2.4M USD | CN¥4.92 0.73 USD | CN¥4.97 0.73 USD | CN¥17.70B 2.61B USD | 17.60 | CN¥0.28 0.04 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.70 0.55 USD |
-1.07
|
CN¥17.18B 2.53B USD | CN¥21.87M 3.23M USD | CN¥3.68 0.54 USD | CN¥3.76 0.55 USD | CN¥17.18B 2.53B USD | 28.46 | CN¥0.13 0.02 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥6.96 1.03 USD |
-1
|
CN¥16.29B 2.4B USD | CN¥9.69M 1.43M USD | CN¥6.93 1.02 USD | CN¥7.07 1.04 USD | CN¥16.29B 2.4B USD | 11.79 | CN¥0.59 0.09 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.55 1.85 USD |
-1.65
|
CN¥13.03B 1.92B USD | CN¥9.72M 1.43M USD | CN¥12.50 1.84 USD | CN¥12.90 1.9 USD | CN¥13.03B 1.92B USD | 17.43 | CN¥0.72 0.11 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.16 0.76 USD |
-2.09
|
CN¥11.27B 1.66B USD | CN¥25.75M 3.8M USD | CN¥5.16 0.76 USD | CN¥5.30 0.78 USD | CN¥11.27B 1.66B USD | 73.71 | CN¥0.07 0.01 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥11.27 1.66 USD |
-0.88
|
CN¥7.96B 1.17B USD | CN¥5.10M 751.94K USD | CN¥11.22 1.66 USD | CN¥11.45 1.69 USD | CN¥7.96B 1.17B USD | 11.73 | CN¥0.96 0.14 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.22 1.21 USD |
-1.67
|
CN¥7.37B 1.09B USD | CN¥23.63M 3.49M USD | CN¥8.17 1.21 USD | CN¥8.38 1.24 USD | CN¥7.37B 1.09B USD | 82.20 | CN¥0.10 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
