Le pays : Chine Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (43)
- {{country.name}}
- Tous les pays
- États-Unis (148)
- Argentine (3)
- Australie (14)
- L'Autriche (3)
- Brésil (10)
- Canada (28)
- Chili (3)
- Chine (43)
- République tchèque (1)
- Danemark (1)
- France (3)
- Allemagne (123)
- Grèce (1)
- Hong Kong (66)
- Inde (236)
- Indonésie (6)
- Israël (2)
- Italie (5)
- Japon (29)
- Malaisie (6)
- Mexique (18)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (4)
- Corée du Sud (37)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (3)
- Taïwan (14)
- Thaïlande (18)
- Turquie (9)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (29)
- Shenzhen (14)
Services financiers (43)
- {{item.name}}
- Tous secteur
- Services financiers (43)
Marchés des Capitaux (43)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.95 4.27 USD |
+1.15
|
CN¥429.05B 63.31B USD | CN¥230.61M 34.03M USD | CN¥28.33 4.18 USD | CN¥29.12 4.3 USD | CN¥429.05B 63.31B USD | 13.15 | CN¥2.20 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥19.37 2.86 USD |
+1.04
|
CN¥341.47B 50.38B USD | CN¥138.51M 20.44M USD | CN¥19.08 2.82 USD | CN¥19.58 2.89 USD | CN¥341.47B 50.38B USD | 20.60 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥21.06 3.11 USD |
+1.59
|
CN¥333.22B 49.16B USD | CN¥430.14M 63.47M USD | CN¥20.70 3.05 USD | CN¥21.25 3.14 USD | CN¥333.22B 49.16B USD | 25.37 | CN¥0.83 0.12 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.32 4.18 USD |
-0.18
|
CN¥219.67B 32.41B USD | CN¥54.58M 8.05M USD | CN¥27.88 4.11 USD | CN¥28.87 4.26 USD | CN¥219.67B 32.41B USD | 21.29 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.19 3.13 USD |
+0.76
|
CN¥191.28B 28.22B USD | CN¥103.15M 15.22M USD | CN¥20.92 3.09 USD | CN¥21.39 3.16 USD | CN¥191.28B 28.22B USD | 11.39 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.82 3.22 USD |
+0.55
|
CN¥189.76B 28B USD | CN¥173.58M 25.61M USD | CN¥20.78 3.07 USD | CN¥22.08 3.26 USD | CN¥189.76B 28B USD | 14.94 | CN¥1.46 0.22 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥23.72 3.5 USD |
-0.25
|
CN¥185.61B 27.39B USD | CN¥93.30M 13.77M USD | CN¥23.30 3.44 USD | CN¥24.16 3.56 USD | CN¥185.61B 27.39B USD | 12.29 | CN¥1.93 0.28 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.38 5.37 USD |
+0.41
|
CN¥175.62B 25.91B USD | CN¥32.58M 4.81M USD | CN¥35.90 5.3 USD | CN¥36.76 5.42 USD | CN¥175.62B 25.91B USD | 19.35 | CN¥1.88 0.28 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.56 0.67 USD |
+0.88
|
CN¥114.18B 16.85B USD | CN¥147.09M 21.7M USD | CN¥4.48 0.66 USD | CN¥4.59 0.68 USD | CN¥114.18B 16.85B USD | 11.69 | CN¥0.39 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.56 1.41 USD |
+0.1
|
CN¥81.23B 11.98B USD | CN¥58.38M 8.61M USD | CN¥9.48 1.4 USD | CN¥9.63 1.42 USD | CN¥81.23B 11.98B USD | 14.05 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.94 2.2 USD |
+1.84
|
CN¥68.89B 10.16B USD | CN¥43.63M 6.44M USD | CN¥14.66 2.16 USD | CN¥15.14 2.23 USD | CN¥68.89B 10.16B USD | 18.67 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.32 1.08 USD |
-0.27
|
CN¥60.26B 8.89B USD | CN¥89.53M 13.21M USD | CN¥7.29 1.08 USD | CN¥7.40 1.09 USD | CN¥60.26B 8.89B USD | 14.35 | CN¥0.51 0.08 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥9.98 1.47 USD |
-0.7
|
CN¥55.19B 8.14B USD | CN¥216.96M 32.01M USD | CN¥9.82 1.45 USD | CN¥10.25 1.51 USD | CN¥55.19B 8.14B USD | 13.86 | CN¥0.72 0.11 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥10.82 1.6 USD |
-9.46
|
CN¥54.36B 8.02B USD | CN¥393.78M 58.1M USD | CN¥10.82 1.6 USD | CN¥11.98 1.77 USD | CN¥54.36B 8.02B USD | 26.39 | CN¥0.41 0.06 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.17 0.91 USD |
+0.65
|
CN¥53.28B 7.86B USD | CN¥112.73M 16.63M USD | CN¥6.09 0.9 USD | CN¥6.19 0.91 USD | CN¥53.28B 7.86B USD | 17.62 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.02 1.33 USD |
+0.33
|
CN¥51.24B 7.56B USD | CN¥31.84M 4.7M USD | CN¥8.91 1.31 USD | CN¥9.08 1.34 USD | CN¥51.24B 7.56B USD | 25.05 | CN¥0.36 0.05 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.75 1.44 USD |
+0.72
|
CN¥44.59B 6.58B USD | CN¥41.70M 6.15M USD | CN¥9.61 1.42 USD | CN¥9.78 1.44 USD | CN¥44.59B 6.58B USD | 16.81 | CN¥0.58 0.09 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.78 2.03 USD |
+0.88
|
CN¥44.54B 6.57B USD | CN¥20.19M 2.98M USD | CN¥13.61 2.01 USD | CN¥13.85 2.04 USD | CN¥44.54B 6.57B USD | 21.87 | CN¥0.63 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.46 0.81 USD |
+0.37
|
CN¥43.23B 6.38B USD | CN¥45.27M 6.68M USD | CN¥5.40 0.8 USD | CN¥5.50 0.81 USD | CN¥43.23B 6.38B USD | 30.33 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.57 0.97 USD |
+0.46
|
CN¥42.01B 6.2B USD | CN¥47.76M 7.05M USD | CN¥6.47 0.95 USD | CN¥6.63 0.98 USD | CN¥42.01B 6.2B USD | 12.88 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.15 1.2 USD |
-0.12
|
CN¥40.49B 5.97B USD | CN¥40.82M 6.02M USD | CN¥8.09 1.19 USD | CN¥8.24 1.22 USD | CN¥40.49B 5.97B USD | 12.16 | CN¥0.67 0.1 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.68 0.54 USD |
-0.27
|
CN¥37.07B 5.47B USD | CN¥307.22M 45.33M USD | CN¥3.63 0.54 USD | CN¥3.76 0.55 USD | CN¥37.07B 5.47B USD | 184.00 | CN¥0.02 0.002 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.71 2.02 USD |
+0.66
|
CN¥37.02B 5.46B USD | CN¥9.30M 1.37M USD | CN¥13.57 2 USD | CN¥13.83 2.04 USD | CN¥37.02B 5.46B USD | 72.15 | CN¥0.19 0.03 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.65 1.87 USD |
+0.32
|
CN¥35.14B 5.19B USD | CN¥59.05M 8.71M USD | CN¥12.49 1.84 USD | CN¥12.92 1.91 USD | CN¥35.14B 5.19B USD | 30.85 | CN¥0.41 0.06 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.48 1.25 USD |
+0.95
|
CN¥34.21B 5.05B USD | CN¥30.67M 4.53M USD | CN¥8.35 1.23 USD | CN¥8.50 1.25 USD | CN¥34.21B 5.05B USD | 14.62 | CN¥0.58 0.09 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.53 1.11 USD |
-0.53
|
CN¥32.86B 4.85B USD | CN¥50.43M 7.44M USD | CN¥7.44 1.1 USD | CN¥7.65 1.13 USD | CN¥32.86B 4.85B USD | 14.20 | CN¥0.53 0.08 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.99 1.03 USD |
+0.58
|
CN¥32.81B 4.84B USD | CN¥15.91M 2.35M USD | CN¥6.92 1.02 USD | CN¥7.03 1.04 USD | CN¥32.81B 4.84B USD | 29.12 | CN¥0.24 0.04 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.70 0.99 USD |
+0.6
|
CN¥29.95B 4.42B USD | CN¥31.76M 4.69M USD | CN¥6.61 0.98 USD | CN¥6.74 0.99 USD | CN¥29.95B 4.42B USD | 17.17 | CN¥0.39 0.06 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.73 0.99 USD |
+0.3
|
CN¥29.61B 4.37B USD | CN¥26.42M 3.9M USD | CN¥6.66 0.98 USD | CN¥6.80 1 USD | CN¥29.61B 4.37B USD | 24.03 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.15 0.61 USD |
+0.97
|
CN¥27.58B 4.07B USD | CN¥49.58M 7.32M USD | CN¥4.09 0.6 USD | CN¥4.17 0.62 USD | CN¥27.58B 4.07B USD | 24.41 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.79 1.15 USD |
+3.59
|
CN¥25.28B 3.73B USD | CN¥140.12M 20.67M USD | CN¥7.60 1.12 USD | CN¥8.11 1.2 USD | CN¥25.28B 3.73B USD | 28.85 | CN¥0.27 0.04 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.78 0.56 USD |
0
|
CN¥24.14B 3.56B USD | CN¥54.48M 8.04M USD | CN¥3.75 0.55 USD | CN¥3.83 0.57 USD | CN¥24.14B 3.56B USD | 29.07 | CN¥0.13 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.47 0.51 USD |
-0.29
|
CN¥23.65B 3.49B USD | CN¥129.26M 19.07M USD | CN¥3.42 0.5 USD | CN¥3.51 0.52 USD | CN¥23.65B 3.49B USD | 173.50 | CN¥0.02 0.002 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.79 1.15 USD |
-0.38
|
CN¥22.27B 3.29B USD | CN¥26.20M 3.87M USD | CN¥7.68 1.13 USD | CN¥7.96 1.17 USD | CN¥22.27B 3.29B USD | 51.93 | CN¥0.15 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.38 1.24 USD |
+0.36
|
CN¥22.00B 3.25B USD | CN¥16.99M 2.51M USD | CN¥8.29 1.22 USD | CN¥8.44 1.25 USD | CN¥22.00B 3.25B USD | 13.96 | CN¥0.60 0.09 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.61 1.27 USD |
+1.06
|
CN¥20.15B 2.97B USD | CN¥32.98M 4.87M USD | CN¥8.48 1.25 USD | CN¥8.68 1.28 USD | CN¥20.15B 2.97B USD | 12.12 | CN¥0.71 0.1 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.38 0.79 USD |
0
|
CN¥19.31B 2.85B USD | CN¥28.18M 4.16M USD | CN¥5.33 0.79 USD | CN¥5.45 0.8 USD | CN¥19.31B 2.85B USD | 20.69 | CN¥0.26 0.04 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.07 0.6 USD |
+0.25
|
CN¥18.90B 2.79B USD | CN¥49.25M 7.27M USD | CN¥4.03 0.59 USD | CN¥4.10 0.6 USD | CN¥18.90B 2.79B USD | 37.00 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.87 1.9 USD |
+1.34
|
CN¥18.67B 2.75B USD | CN¥6.49M 956.89K USD | CN¥12.70 1.87 USD | CN¥13.04 1.92 USD | CN¥18.67B 2.75B USD | 22.98 | CN¥0.56 0.08 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥18.70 2.76 USD |
+1.63
|
CN¥14.33B 2.11B USD | CN¥10.72M 1.58M USD | CN¥18.50 2.73 USD | CN¥18.91 2.79 USD | CN¥14.33B 2.11B USD | 19.68 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.67 0.84 USD |
+0.53
|
CN¥12.55B 1.85B USD | CN¥26.60M 3.92M USD | CN¥5.62 0.83 USD | CN¥5.74 0.85 USD | CN¥12.55B 1.85B USD | 51.54 | CN¥0.11 0.02 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥20.29 2.99 USD |
+2.58
|
CN¥9.68B 1.43B USD | CN¥7.09M 1.05M USD | CN¥19.92 2.94 USD | CN¥20.67 3.05 USD | CN¥9.68B 1.43B USD | 13.70 | CN¥1.48 0.22 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.05 1.34 USD |
+0.11
|
CN¥8.11B 1.2B USD | CN¥17.50M 2.58M USD | CN¥8.93 1.32 USD | CN¥9.15 1.35 USD | CN¥8.11B 1.2B USD | 22.07 | CN¥0.41 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}