$3.55T
Capitalisation boursière totale
$136.02B
Volume total
BTC 62.48%     ETH 9.51%
Prépondérance

Le pays : Chine Industrie : Marchés des Capitaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Marchés des Capitaux (44)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC SECURITIES  600030.SS $28.23 3.93 USD
+1.51
$404.58B 56.25B USD $142.2M 19.77M USD $27.72 3.85 USD $28.42 3.95 USD $404.58B 56.25B USD 18.69 $1.51 0.21 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $19.39 2.7 USD
+0.57
$317.63B 44.16B USD $93.63M 13.02M USD $19.25 2.68 USD $19.58 2.72 USD $317.63B 44.16B USD 8.46 $2.29 0.32 USD
Huatai Securities Co., Ltd.  601688.SS $18.21 2.53 USD
+1.05
$158.49B 22.04B USD $60.95M 8.47M USD $17.97 2.5 USD $18.29 2.54 USD $158.49B 22.04B USD 10.34 $1.76 0.24 USD
CSC Financial Co., Ltd.  601066.SS $24.33 3.38 USD
+0.7
$158.04B 21.97B USD $14.99M 2.08M USD $24.11 3.35 USD $24.44 3.4 USD $158.04B 21.97B USD 27.96 $0.87 0.12 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.23 2.4 USD
+0.94
$155.75B 21.66B USD $52.1M 7.24M USD $17.01 2.37 USD $17.3 2.41 USD $155.75B 21.66B USD 21.27 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $17.56 2.44 USD
+0.57
$147.2B 20.47B USD $23.98M 3.33M USD $17.43 2.42 USD $17.73 2.47 USD $147.2B 20.47B USD 15.26 $1.15 0.16 USD
China International Capital Corporation Limited  601995.SS $35.82 4.98 USD
+0.84
$136.55B 18.99B USD $20.52M 2.85M USD $35.45 4.93 USD $35.97 5 USD $136.55B 18.99B USD 34.44 $1.04 0.14 USD
GF Securities Co., Ltd.  000776.SZ $17.46 2.43 USD
+1.63
$124.9B 17.37B USD $58.37M 8.12M USD $17.06 2.37 USD $17.5 2.43 USD $124.9B 17.37B USD 13.32 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.12 0.71 USD
+1.19
$121.64B 16.91B USD $84.63M 11.77M USD $5.04 0.7 USD $5.14 0.71 USD $121.64B 16.91B USD 22.26 $0.23 0.03 USD
Orient Securities Company Limited  600958.SS $9.83 1.37 USD
+0.92
$78.87B 10.97B USD $46.52M 6.47M USD $9.72 1.35 USD $9.88 1.37 USD $78.87B 10.97B USD 22.86 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $17.96 2.5 USD
+0.67
$75.9B 10.55B USD $44.6M 6.2M USD $17.78 2.47 USD $18.15 2.52 USD $75.9B 10.55B USD 29.44 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.98 1.11 USD
+1.01
$65.69B 9.13B USD $65.56M 9.12M USD $7.88 1.1 USD $8.03 1.12 USD $65.69B 9.13B USD 24.93 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.51 1.46 USD
+1.45
$56.85B 7.9B USD $33.17M 4.61M USD $10.33 1.44 USD $10.55 1.47 USD $56.85B 7.9B USD 75.07 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $6.31 0.88 USD
+1.28
$54.49B 7.58B USD $106.05M 14.75M USD $6.21 0.86 USD $6.35 0.88 USD $54.49B 7.58B USD 24.26 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $11.12 1.55 USD
+1.83
$50.86B 7.07B USD $79.73M 11.09M USD $10.9 1.52 USD $11.2 1.56 USD $50.86B 7.07B USD 23.65 $0.47 0.07 USD
Tianfeng Securities Co., Ltd.  601162.SS $4.95 0.69 USD
+1.23
$50.2B 6.98B USD $826.43M 114.91M USD $4.81 0.67 USD $5.02 0.7 USD $50.2B 6.98B USD 123.75 $0.04 0.005 USD
SDIC CAPITAL  600061.SS $7.83 1.09 USD
+1.82
$50.06B 6.96B USD $63.37M 8.81M USD $7.65 1.06 USD $7.88 1.1 USD $50.06B 6.96B USD 17.39 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.67 0.93 USD
+1.21
$46.48B 6.46B USD $35.02M 4.87M USD $6.56 0.91 USD $6.7 0.93 USD $46.48B 6.46B USD 55.58 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $9.13 1.27 USD
+2.35
$45.36B 6.31B USD $113.58M 15.79M USD $8.9 1.24 USD $9.18 1.28 USD $45.36B 6.31B USD 15.47 $0.59 0.08 USD
Hongta Securities Co., Ltd.  601236.SS $8.9 1.24 USD
+6.33
$41.98B 5.84B USD $142.35M 19.79M USD $8.47 1.18 USD $9.02 1.25 USD $41.98B 5.84B USD 46.84 $0.19 0.03 USD
CHINALIN SECURITIES  002945.SZ $14.72 2.05 USD
+2.79
$39.74B 5.53B USD $26.63M 3.7M USD $14.29 1.99 USD $15 2.09 USD $39.74B 5.53B USD 98.13 $0.15 0.02 USD
Changjiang Securities Company Limited  000783.SZ $7.08 0.98 USD
+1.43
$39.15B 5.44B USD $72.29M 10.05M USD $6.96 0.97 USD $7.12 0.99 USD $39.15B 5.44B USD 17.69 $0.4 0.06 USD
Dongxing Securities Corporation Limited  601198.SS $11.27 1.57 USD
+0.99
$36.43B 5.07B USD $39.1M 5.44M USD $11.12 1.55 USD $11.32 1.57 USD $36.43B 5.07B USD 23.47 $0.48 0.07 USD
Western Securities Co.,Ltd.  002673.SZ $7.95 1.11 USD
+1.4
$35.53B 4.94B USD $57.32M 7.97M USD $7.81 1.09 USD $7.98 1.11 USD $35.53B 4.94B USD 23.38 $0.34 0.05 USD
Guoyuan Securities Company Limited  000728.SZ $8.08 1.12 USD
+1.64
$35.26B 4.9B USD $42.72M 5.94M USD $7.95 1.11 USD $8.1 1.13 USD $35.26B 4.9B USD 14.69 $0.55 0.08 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.66 1.2 USD
+1.76
$34.94B 4.86B USD $40.31M 5.61M USD $8.46 1.18 USD $8.72 1.21 USD $34.94B 4.86B USD 19.24 $0.45 0.06 USD
BOC International (China) CO., LTD.  601696.SS $11.85 1.65 USD
+10.03
$32.92B 4.58B USD $199.48M 27.74M USD $10.73 1.49 USD $11.85 1.65 USD $32.92B 4.58B USD 32.91 $0.36 0.05 USD
Nanjing Securities Co., Ltd.  601990.SS $8.23 1.14 USD
+1.73
$30.34B 4.22B USD $36.68M 5.1M USD $8.07 1.12 USD $8.27 1.15 USD $30.34B 4.22B USD 29.39 $0.28 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.5 0.63 USD
+1.35
$29.9B 4.16B USD $56.18M 7.81M USD $4.43 0.62 USD $4.53 0.63 USD $29.9B 4.16B USD 37.50 $0.12 0.02 USD
Huaan Securities Co., Ltd.  600909.SS $6.01 0.84 USD
+1.18
$28.12B 3.91B USD $49.31M 6.86M USD $5.92 0.82 USD $6.05 0.84 USD $28.12B 3.91B USD 17.17 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $4 0.56 USD
+1.78
$27.27B 3.79B USD $264.89M 36.83M USD $3.91 0.54 USD $4.01 0.56 USD $27.27B 3.79B USD 100.00 $0.04 0.005 USD
Sealand Securities Co., Ltd.  000750.SZ $4.2 0.58 USD
+2.19
$26.82B 3.73B USD $153.39M 21.33M USD $4.09 0.57 USD $4.21 0.59 USD $26.82B 3.73B USD 46.66 $0.09 0.01 USD
Yongan Futures Co.,Ltd.  600927.SS $17.09 2.38 USD
-5.84
$24.88B 3.46B USD $77.91M 10.83M USD $17.08 2.37 USD $18.5 2.57 USD $24.88B 3.46B USD 47.47 $0.36 0.05 USD
HUAXI SECURITIES  002926.SZ $9.31 1.29 USD
+1.42
$24.44B 3.4B USD $30.87M 4.29M USD $9.14 1.27 USD $9.34 1.3 USD $24.44B 3.4B USD 27.38 $0.34 0.05 USD
Caida Securities Co., Ltd.  600906.SS $7.11 0.99 USD
+0.85
$23.07B 3.21B USD $41.2M 5.73M USD $7 0.97 USD $7.17 1 USD $23.07B 3.21B USD 32.31 $0.22 0.03 USD
ZHEJIANG ORIENT  600120.SS $6.5 0.9 USD
+4.84
$22.2B 3.09B USD $300.41M 41.77M USD $6.15 0.86 USD $6.59 0.92 USD $22.2B 3.09B USD 20.31 $0.32 0.04 USD
Shanxi Securities Co., Ltd.  002500.SZ $6.02 0.84 USD
+1.69
$21.61B 3B USD $39.26M 5.46M USD $5.91 0.82 USD $6.04 0.84 USD $21.61B 3B USD 26.17 $0.23 0.03 USD
Northeast Securities Co., Ltd.  000686.SZ $7.98 1.11 USD
+2.84
$18.68B 2.6B USD $46.04M 6.4M USD $7.75 1.08 USD $8.03 1.12 USD $18.68B 2.6B USD 17.73 $0.45 0.06 USD
Central China Securities Co., Ltd.  601375.SS $4.23 0.59 USD
+1.68
$16.72B 2.32B USD $63.81M 8.87M USD $4.15 0.58 USD $4.25 0.59 USD $16.72B 2.32B USD 84.59 $0.05 0.006 USD
POLARIS BAY  600155.SS $7.13 0.99 USD
+1.28
$15.78B 2.19B USD $34.21M 4.76M USD $7 0.97 USD $7.16 1 USD $15.78B 2.19B USD 0 $0 0 USD
Nanhua Futures Co., Ltd.  603093.SS $25.26 3.51 USD
+10.02
$15.41B 2.14B USD $47.21M 6.56M USD $22.56 3.14 USD $25.26 3.51 USD $15.41B 2.14B USD 33.67 $0.75 0.1 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $13.03 1.81 USD
+1.48
$11.67B 1.62B USD $32.47M 4.52M USD $12.74 1.77 USD $13.14 1.83 USD $11.67B 1.62B USD 0 -$0.09 -0.01 USD
RUIDA FUTURES  002961.SZ $21.72 3.02 USD
+2.36
$9.67B 1.34B USD $34.01M 4.73M USD $20.4 2.84 USD $23 3.2 USD $9.67B 1.34B USD 24.68 $0.88 0.12 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici