$3.54T
Capitalisation boursière totale
$127.97B
Volume total
BTC 62.53%     ETH 9.50%
Prépondérance

Le pays : Chine Industrie : Marchés des Capitaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Marchés des Capitaux (44)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC SECURITIES  600030.SS $28.31 3.94 USD
+1.8
$405.72B 56.41B USD $94.28M 13.11M USD $27.72 3.85 USD $28.4 3.95 USD $405.72B 56.41B USD 18.74 $1.51 0.21 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $19.46 2.71 USD
+0.93
$318.77B 44.32B USD $48.11M 6.69M USD $19.25 2.68 USD $19.48 2.71 USD $318.77B 44.32B USD 8.49 $2.29 0.32 USD
Huatai Securities Co., Ltd.  601688.SS $18.28 2.54 USD
+1.44
$159.09B 22.12B USD $38.3M 5.32M USD $17.97 2.5 USD $18.29 2.54 USD $159.09B 22.12B USD 10.38 $1.76 0.24 USD
CSC Financial Co., Ltd.  601066.SS $24.36 3.39 USD
+0.83
$158.23B 22B USD $9.16M 1.27M USD $24.11 3.35 USD $24.4 3.39 USD $158.23B 22B USD 28.00 $0.87 0.12 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.29 2.4 USD
+1.29
$156.3B 21.73B USD $34.54M 4.8M USD $17.01 2.37 USD $17.3 2.41 USD $156.3B 21.73B USD 21.34 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $17.68 2.46 USD
+1.26
$148.21B 20.61B USD $14.45M 2.01M USD $17.43 2.42 USD $17.73 2.47 USD $148.21B 20.61B USD 15.37 $1.15 0.16 USD
China International Capital Corporation Limited  601995.SS $35.86 4.99 USD
+0.96
$136.7B 19.01B USD $11.96M 1.66M USD $35.45 4.93 USD $35.87 4.99 USD $136.7B 19.01B USD 34.48 $1.04 0.14 USD
GF Securities Co., Ltd.  000776.SZ $17.43 2.42 USD
+1.46
$124.68B 17.34B USD $32.8M 4.56M USD $17.06 2.37 USD $17.45 2.43 USD $124.68B 17.34B USD 13.30 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.14 0.71 USD
+1.58
$122.11B 16.98B USD $58.28M 8.1M USD $5.04 0.7 USD $5.14 0.71 USD $122.11B 16.98B USD 22.34 $0.23 0.03 USD
Orient Securities Company Limited  600958.SS $9.86 1.37 USD
+1.23
$79.11B 11B USD $28.8M 4M USD $9.72 1.35 USD $9.88 1.37 USD $79.11B 11B USD 22.93 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $18.06 2.51 USD
+1.23
$76.32B 10.61B USD $27.69M 3.85M USD $17.78 2.47 USD $18.08 2.51 USD $76.32B 10.61B USD 29.60 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $8.01 1.11 USD
+1.39
$65.94B 9.17B USD $39.01M 5.42M USD $7.88 1.1 USD $8.02 1.12 USD $65.94B 9.17B USD 25.03 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.52 1.46 USD
+1.54
$56.9B 7.91B USD $21.71M 3.02M USD $10.33 1.44 USD $10.53 1.46 USD $56.9B 7.91B USD 75.14 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $6.34 0.88 USD
+1.77
$54.75B 7.61B USD $67.28M 9.36M USD $6.21 0.86 USD $6.34 0.88 USD $54.75B 7.61B USD 24.38 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $11.18 1.55 USD
+2.38
$51.14B 7.11B USD $54.32M 7.55M USD $10.9 1.52 USD $11.18 1.55 USD $51.14B 7.11B USD 23.78 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $7.85 1.09 USD
+2.08
$50.19B 6.98B USD $46.3M 6.44M USD $7.65 1.06 USD $7.88 1.1 USD $50.19B 6.98B USD 17.44 $0.45 0.06 USD
Tianfeng Securities Co., Ltd.  601162.SS $4.92 0.68 USD
+0.61
$49.9B 6.94B USD $473.1M 65.78M USD $4.81 0.67 USD $4.96 0.69 USD $49.9B 6.94B USD 123.00 $0.04 0.005 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.68 0.93 USD
+1.37
$46.55B 6.47B USD $23.82M 3.31M USD $6.56 0.91 USD $6.69 0.93 USD $46.55B 6.47B USD 55.66 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $9.13 1.27 USD
+2.35
$45.36B 6.31B USD $90.31M 12.56M USD $8.9 1.24 USD $9.18 1.28 USD $45.36B 6.31B USD 15.47 $0.59 0.08 USD
Hongta Securities Co., Ltd.  601236.SS $8.91 1.24 USD
+6.44
$42.03B 5.84B USD $105.68M 14.69M USD $8.47 1.18 USD $9.02 1.25 USD $42.03B 5.84B USD 46.89 $0.19 0.03 USD
CHINALIN SECURITIES  002945.SZ $14.74 2.05 USD
+2.93
$39.8B 5.53B USD $13.74M 1.91M USD $14.29 1.99 USD $14.78 2.06 USD $39.8B 5.53B USD 98.26 $0.15 0.02 USD
Changjiang Securities Company Limited  000783.SZ $7.11 0.99 USD
+1.87
$39.32B 5.47B USD $49.8M 6.92M USD $6.96 0.97 USD $7.12 0.99 USD $39.32B 5.47B USD 17.77 $0.4 0.06 USD
Dongxing Securities Corporation Limited  601198.SS $11.3 1.57 USD
+1.25
$36.53B 5.08B USD $26.43M 3.67M USD $11.12 1.55 USD $11.31 1.57 USD $36.53B 5.08B USD 23.54 $0.48 0.07 USD
Western Securities Co.,Ltd.  002673.SZ $7.96 1.11 USD
+1.53
$35.58B 4.95B USD $40.17M 5.59M USD $7.81 1.09 USD $7.97 1.11 USD $35.58B 4.95B USD 23.41 $0.34 0.05 USD
Guoyuan Securities Company Limited  000728.SZ $8.08 1.12 USD
+1.64
$35.26B 4.9B USD $29.89M 4.16M USD $7.95 1.11 USD $8.08 1.12 USD $35.26B 4.9B USD 14.69 $0.55 0.08 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.7 1.21 USD
+2.23
$35.1B 4.88B USD $29.98M 4.17M USD $8.46 1.18 USD $8.72 1.21 USD $35.1B 4.88B USD 19.33 $0.45 0.06 USD
BOC International (China) CO., LTD.  601696.SS $11.85 1.65 USD
+10.03
$32.92B 4.58B USD $184.06M 25.59M USD $10.73 1.49 USD $11.85 1.65 USD $32.92B 4.58B USD 32.91 $0.36 0.05 USD
Nanjing Securities Co., Ltd.  601990.SS $8.25 1.15 USD
+1.98
$30.41B 4.23B USD $25.37M 3.53M USD $8.07 1.12 USD $8.27 1.15 USD $30.41B 4.23B USD 29.46 $0.28 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.52 0.63 USD
+1.8
$30.04B 4.18B USD $37.51M 5.22M USD $4.43 0.62 USD $4.52 0.63 USD $30.04B 4.18B USD 37.66 $0.12 0.02 USD
Huaan Securities Co., Ltd.  600909.SS $6.02 0.84 USD
+1.35
$28.16B 3.92B USD $31.04M 4.32M USD $5.92 0.82 USD $6.03 0.84 USD $28.16B 3.92B USD 17.19 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $4 0.56 USD
+1.78
$27.27B 3.79B USD $193.82M 26.95M USD $3.91 0.54 USD $4.01 0.56 USD $27.27B 3.79B USD 100.00 $0.04 0.005 USD
Sealand Securities Co., Ltd.  000750.SZ $4.19 0.58 USD
+1.95
$26.76B 3.72B USD $97.44M 13.55M USD $4.09 0.57 USD $4.19 0.58 USD $26.76B 3.72B USD 46.55 $0.09 0.01 USD
Yongan Futures Co.,Ltd.  600927.SS $17.68 2.46 USD
-2.59
$25.73B 3.58B USD $55.73M 7.75M USD $17.2 2.39 USD $18.5 2.57 USD $25.73B 3.58B USD 49.11 $0.36 0.05 USD
HUAXI SECURITIES  002926.SZ $9.32 1.3 USD
+1.53
$24.46B 3.4B USD $21.37M 2.97M USD $9.14 1.27 USD $9.34 1.3 USD $24.46B 3.4B USD 27.41 $0.34 0.05 USD
Caida Securities Co., Ltd.  600906.SS $7.14 0.99 USD
+1.27
$23.17B 3.22B USD $28.22M 3.92M USD $7 0.97 USD $7.17 1 USD $23.17B 3.22B USD 32.45 $0.22 0.03 USD
ZHEJIANG ORIENT  600120.SS $6.49 0.9 USD
+4.67
$22.17B 3.08B USD $238.62M 33.18M USD $6.15 0.86 USD $6.59 0.92 USD $22.17B 3.08B USD 20.28 $0.32 0.04 USD
Shanxi Securities Co., Ltd.  002500.SZ $6.03 0.84 USD
+1.86
$21.65B 3.01B USD $26.76M 3.72M USD $5.91 0.82 USD $6.03 0.84 USD $21.65B 3.01B USD 26.21 $0.23 0.03 USD
Northeast Securities Co., Ltd.  000686.SZ $8 1.11 USD
+3.09
$18.72B 2.6B USD $32.86M 4.57M USD $7.75 1.08 USD $8.02 1.12 USD $18.72B 2.6B USD 17.77 $0.45 0.06 USD
Central China Securities Co., Ltd.  601375.SS $4.24 0.59 USD
+1.92
$16.76B 2.33B USD $40.8M 5.67M USD $4.15 0.58 USD $4.24 0.59 USD $16.76B 2.33B USD 84.79 $0.05 0.006 USD
POLARIS BAY  600155.SS $7.15 0.99 USD
+1.56
$15.83B 2.2B USD $23.42M 3.26M USD $7 0.97 USD $7.16 1 USD $15.83B 2.2B USD 0 $0 0 USD
Nanhua Futures Co., Ltd.  603093.SS $25.26 3.51 USD
+10.02
$15.41B 2.14B USD $33.42M 4.65M USD $22.56 3.14 USD $25.26 3.51 USD $15.41B 2.14B USD 33.67 $0.75 0.1 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $13.11 1.82 USD
+2.1
$11.75B 1.63B USD $22M 3.06M USD $12.74 1.77 USD $13.14 1.83 USD $11.75B 1.63B USD 0 -$0.09 -0.01 USD
RUIDA FUTURES  002961.SZ $22.75 3.16 USD
+7.21
$10.12B 1.41B USD $27.29M 3.79M USD $20.4 2.84 USD $23 3.2 USD $10.12B 1.41B USD 25.85 $0.88 0.12 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici