Le pays : Chine Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (43)
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (3)
- Australie (14)
- L'Autriche (3)
- Brésil (10)
- Canada (30)
- Chili (3)
- Chine (43)
- République tchèque (1)
- Danemark (1)
- France (3)
- Allemagne (125)
- Grèce (1)
- Hong Kong (67)
- Inde (236)
- Indonésie (6)
- Israël (2)
- Italie (5)
- Japon (29)
- Malaisie (6)
- Mexique (18)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (4)
- Corée du Sud (37)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (3)
- Taïwan (14)
- Thaïlande (18)
- Turquie (9)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (29)
- Shenzhen (14)
Services financiers (43)
- {{item.name}}
- Tous secteur
- Services financiers (43)
Marchés des Capitaux (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC Securities Company Limited 600030.SS | CN¥25.33 3.74 USD |
-0.39
|
CN¥375.40B 55.39B USD | CN¥46.08M 6.8M USD | CN¥25.21 3.72 USD | CN¥25.54 3.77 USD | CN¥375.40B 55.39B USD | 11.51 | CN¥2.20 0.32 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥16.46 2.43 USD |
+0.06
|
CN¥290.17B 42.81B USD | CN¥41.74M 6.16M USD | CN¥16.28 2.4 USD | CN¥16.57 2.44 USD | CN¥290.17B 42.81B USD | 17.51 | CN¥0.94 0.14 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥17.68 2.61 USD |
-0.23
|
CN¥279.74B 41.27B USD | CN¥103.60M 15.29M USD | CN¥17.50 2.58 USD | CN¥17.86 2.64 USD | CN¥279.74B 41.27B USD | 21.30 | CN¥0.83 0.12 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥25.10 3.7 USD |
+2.91
|
CN¥194.69B 28.73B USD | CN¥22.23M 3.28M USD | CN¥24.10 3.56 USD | CN¥25.31 3.73 USD | CN¥194.69B 28.73B USD | 18.87 | CN¥1.33 0.2 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥18.65 2.75 USD |
-0.48
|
CN¥168.35B 24.84B USD | CN¥32.17M 4.75M USD | CN¥18.43 2.72 USD | CN¥18.80 2.77 USD | CN¥168.35B 24.84B USD | 10.02 | CN¥1.86 0.27 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥32.44 4.79 USD |
-0.83
|
CN¥156.60B 23.11B USD | CN¥5.57M 821.15K USD | CN¥32.33 4.77 USD | CN¥32.80 4.84 USD | CN¥156.60B 23.11B USD | 17.25 | CN¥1.88 0.28 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.08 2.52 USD |
+1.07
|
CN¥148.54B 21.92B USD | CN¥20.43M 3.01M USD | CN¥16.77 2.47 USD | CN¥17.16 2.53 USD | CN¥148.54B 21.92B USD | 11.69 | CN¥1.46 0.22 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥18.59 2.74 USD |
-0.32
|
CN¥145.46B 21.46B USD | CN¥16.78M 2.48M USD | CN¥18.47 2.73 USD | CN¥18.84 2.78 USD | CN¥145.46B 21.46B USD | 9.63 | CN¥1.93 0.28 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥4.28 0.63 USD |
+0.47
|
CN¥107.17B 15.81B USD | CN¥37.88M 5.59M USD | CN¥4.23 0.62 USD | CN¥4.29 0.63 USD | CN¥107.17B 15.81B USD | 10.97 | CN¥0.39 0.06 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥8.82 1.3 USD |
+0.11
|
CN¥74.94B 11.06B USD | CN¥12.69M 1.87M USD | CN¥8.76 1.29 USD | CN¥8.87 1.31 USD | CN¥74.94B 11.06B USD | 12.97 | CN¥0.68 0.1 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥13.70 2.02 USD |
+1.11
|
CN¥63.17B 9.32B USD | CN¥12.24M 1.81M USD | CN¥13.46 1.99 USD | CN¥13.78 2.03 USD | CN¥63.17B 9.32B USD | 17.12 | CN¥0.80 0.12 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥6.43 0.95 USD |
+0.63
|
CN¥52.93B 7.81B USD | CN¥17.87M 2.64M USD | CN¥6.38 0.94 USD | CN¥6.44 0.95 USD | CN¥52.93B 7.81B USD | 12.60 | CN¥0.51 0.08 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥5.79 0.85 USD |
-0.17
|
CN¥50.00B 7.38B USD | CN¥31.34M 4.62M USD | CN¥5.71 0.84 USD | CN¥5.81 0.86 USD | CN¥50.00B 7.38B USD | 16.54 | CN¥0.35 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥8.63 1.27 USD |
+0.23
|
CN¥49.02B 7.23B USD | CN¥6.41M 945.63K USD | CN¥8.55 1.26 USD | CN¥8.66 1.28 USD | CN¥49.02B 7.23B USD | 23.97 | CN¥0.36 0.05 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥9.02 1.33 USD |
+0.22
|
CN¥41.26B 6.09B USD | CN¥8.93M 1.32M USD | CN¥8.97 1.32 USD | CN¥9.05 1.34 USD | CN¥41.26B 6.09B USD | 15.55 | CN¥0.58 0.09 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥5.17 0.76 USD |
-0.39
|
CN¥40.94B 6.04B USD | CN¥18.59M 2.74M USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥40.94B 6.04B USD | 28.72 | CN¥0.18 0.03 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.60 1.86 USD |
+1.12
|
CN¥40.73B 6.01B USD | CN¥19.40M 2.86M USD | CN¥12.57 1.85 USD | CN¥13.09 1.93 USD | CN¥40.73B 6.01B USD | 20.00 | CN¥0.63 0.09 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.27 1.07 USD |
-0.55
|
CN¥40.20B 5.93B USD | CN¥22.77M 3.36M USD | CN¥7.25 1.07 USD | CN¥7.36 1.09 USD | CN¥40.20B 5.93B USD | 10.09 | CN¥0.72 0.11 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥6.20 0.91 USD |
0
|
CN¥39.64B 5.85B USD | CN¥12.62M 1.86M USD | CN¥6.15 0.91 USD | CN¥6.22 0.92 USD | CN¥39.64B 5.85B USD | 12.15 | CN¥0.51 0.08 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥13.60 2.01 USD |
+0.37
|
CN¥36.72B 5.42B USD | CN¥2.68M 395.97K USD | CN¥13.43 1.98 USD | CN¥13.70 2.02 USD | CN¥36.72B 5.42B USD | 71.57 | CN¥0.19 0.03 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥7.37 1.09 USD |
+0.82
|
CN¥36.62B 5.4B USD | CN¥12.65M 1.87M USD | CN¥7.26 1.07 USD | CN¥7.38 1.09 USD | CN¥36.62B 5.4B USD | 11.00 | CN¥0.67 0.1 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.98 1.03 USD |
-0.71
|
CN¥35.07B 5.17B USD | CN¥51.90M 7.66M USD | CN¥6.88 1.02 USD | CN¥7.12 1.05 USD | CN¥35.07B 5.17B USD | 17.02 | CN¥0.41 0.06 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥7.90 1.17 USD |
+0.51
|
CN¥31.87B 4.7B USD | CN¥8.32M 1.23M USD | CN¥7.83 1.16 USD | CN¥7.94 1.17 USD | CN¥31.87B 4.7B USD | 13.62 | CN¥0.58 0.09 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.63 0.98 USD |
-0.15
|
CN¥31.27B 4.61B USD | CN¥3.57M 527.09K USD | CN¥6.59 0.97 USD | CN¥6.66 0.98 USD | CN¥31.27B 4.61B USD | 27.62 | CN¥0.24 0.04 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.10 0.46 USD |
0
|
CN¥31.23B 4.61B USD | CN¥39.62M 5.85M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥31.23B 4.61B USD | 155.00 | CN¥0.02 0.002 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥6.73 0.99 USD |
-0.44
|
CN¥29.37B 4.33B USD | CN¥14.03M 2.07M USD | CN¥6.66 0.98 USD | CN¥6.79 1 USD | CN¥29.37B 4.33B USD | 12.69 | CN¥0.53 0.08 USD | ||
| BOC International (China) Co., Ltd. 601696.SS | CN¥10.55 1.56 USD |
+0.38
|
CN¥29.31B 4.32B USD | CN¥10.42M 1.54M USD | CN¥10.38 1.53 USD | CN¥10.60 1.56 USD | CN¥29.31B 4.32B USD | 25.73 | CN¥0.41 0.06 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥6.37 0.94 USD |
-0.31
|
CN¥28.03B 4.14B USD | CN¥3.47M 512.33K USD | CN¥6.35 0.94 USD | CN¥6.42 0.95 USD | CN¥28.03B 4.14B USD | 22.75 | CN¥0.28 0.04 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥6.26 0.92 USD |
+0.64
|
CN¥27.98B 4.13B USD | CN¥10.56M 1.56M USD | CN¥6.18 0.91 USD | CN¥6.27 0.93 USD | CN¥27.98B 4.13B USD | 16.05 | CN¥0.39 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥3.84 0.57 USD |
-0.26
|
CN¥25.52B 3.76B USD | CN¥8.95M 1.32M USD | CN¥3.81 0.56 USD | CN¥3.86 0.57 USD | CN¥25.52B 3.76B USD | 22.58 | CN¥0.17 0.03 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥3.51 0.52 USD |
+0.29
|
CN¥22.42B 3.31B USD | CN¥14.25M 2.1M USD | CN¥3.47 0.51 USD | CN¥3.52 0.52 USD | CN¥22.42B 3.31B USD | 27.00 | CN¥0.13 0.02 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.73 0.99 USD |
-1.17
|
CN¥21.84B 3.22B USD | CN¥46.07M 6.8M USD | CN¥6.57 0.97 USD | CN¥6.92 1.02 USD | CN¥21.84B 3.22B USD | 24.92 | CN¥0.27 0.04 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.63 1.13 USD |
+0.13
|
CN¥21.82B 3.22B USD | CN¥7.29M 1.08M USD | CN¥7.53 1.11 USD | CN¥7.69 1.13 USD | CN¥21.82B 3.22B USD | 50.86 | CN¥0.15 0.02 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.16 0.47 USD |
0
|
CN¥21.54B 3.18B USD | CN¥40.98M 6.05M USD | CN¥3.13 0.46 USD | CN¥3.18 0.47 USD | CN¥21.54B 3.18B USD | 158.00 | CN¥0.02 0.002 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥7.68 1.13 USD |
+0.13
|
CN¥20.16B 2.97B USD | CN¥3.66M 540.75K USD | CN¥7.62 1.12 USD | CN¥7.71 1.14 USD | CN¥20.16B 2.97B USD | 12.79 | CN¥0.60 0.09 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥3.85 0.57 USD |
-1.53
|
CN¥17.88B 2.64B USD | CN¥17.43M 2.57M USD | CN¥3.84 0.57 USD | CN¥3.93 0.58 USD | CN¥17.88B 2.64B USD | 35.00 | CN¥0.11 0.02 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥12.28 1.81 USD |
-0.89
|
CN¥17.87B 2.64B USD | CN¥2.07M 305.9K USD | CN¥12.21 1.8 USD | CN¥12.46 1.84 USD | CN¥17.87B 2.64B USD | 21.92 | CN¥0.56 0.08 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥4.96 0.73 USD |
+0.81
|
CN¥17.81B 2.63B USD | CN¥8.72M 1.29M USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥17.81B 2.63B USD | 19.07 | CN¥0.26 0.04 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥7.42 1.09 USD |
-0.4
|
CN¥17.37B 2.56B USD | CN¥5.62M 829.44K USD | CN¥7.38 1.09 USD | CN¥7.48 1.1 USD | CN¥17.37B 2.56B USD | 10.45 | CN¥0.71 0.1 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥17.99 2.65 USD |
-0.83
|
CN¥12.91B 1.91B USD | CN¥3.89M 574.34K USD | CN¥17.84 2.63 USD | CN¥18.28 2.7 USD | CN¥12.91B 1.91B USD | 18.93 | CN¥0.95 0.14 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥5.34 0.79 USD |
-1.11
|
CN¥11.82B 1.74B USD | CN¥7.49M 1.1M USD | CN¥5.32 0.78 USD | CN¥5.42 0.8 USD | CN¥11.82B 1.74B USD | 48.54 | CN¥0.11 0.02 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥19.01 2.8 USD |
+0.16
|
CN¥9.07B 1.34B USD | CN¥1.71M 253.02K USD | CN¥18.91 2.79 USD | CN¥19.19 2.83 USD | CN¥9.07B 1.34B USD | 12.84 | CN¥1.48 0.22 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥8.27 1.22 USD |
-2.01
|
CN¥7.41B 1.09B USD | CN¥10.79M 1.59M USD | CN¥8.19 1.21 USD | CN¥8.53 1.26 USD | CN¥7.41B 1.09B USD | 20.17 | CN¥0.41 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}