Le pays : Chine Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (44)
Tous marchés
Services financiers (44)
Marchés des Capitaux (44)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.28 3.73 USD |
-0.98
|
CN¥394.98B 58.28B USD | CN¥65.18M 9.62M USD | CN¥25.19 3.72 USD | CN¥25.48 3.76 USD | CN¥394.98B 58.28B USD | 10.27 | CN¥2.46 0.36 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.56 2.74 USD |
-1.17
|
CN¥293.66B 43.33B USD | CN¥142.07M 20.96M USD | CN¥18.50 2.73 USD | CN¥18.75 2.77 USD | CN¥293.66B 43.33B USD | 19.74 | CN¥0.94 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.04 2.37 USD |
-1.05
|
CN¥282.77B 41.72B USD | CN¥37.14M 5.48M USD | CN¥16.02 2.36 USD | CN¥16.20 2.39 USD | CN¥282.77B 41.72B USD | 9.49 | CN¥1.69 0.25 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥27.78 4.1 USD |
-0.36
|
CN¥220.33B 32.51B USD | CN¥17.16M 2.53M USD | CN¥27.57 4.07 USD | CN¥27.82 4.1 USD | CN¥220.33B 32.51B USD | 10.32 | CN¥2.69 0.4 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.27 2.55 USD |
-1.43
|
CN¥155.89B 23B USD | CN¥29.99M 4.43M USD | CN¥17.22 2.54 USD | CN¥17.46 2.58 USD | CN¥155.89B 23B USD | 9.18 | CN¥1.88 0.28 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.86 2.78 USD |
-1.36
|
CN¥147.58B 21.77B USD | CN¥37.95M 5.6M USD | CN¥18.74 2.77 USD | CN¥19.04 2.81 USD | CN¥147.58B 21.77B USD | 8.34 | CN¥2.26 0.33 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥21.89 3.23 USD |
-1.08
|
CN¥142.19B 20.98B USD | CN¥11.23M 1.66M USD | CN¥21.76 3.21 USD | CN¥22.09 3.26 USD | CN¥142.19B 20.98B USD | 14.69 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.01 2.36 USD |
-0.81
|
CN¥139.23B 20.54B USD | CN¥35.62M 5.26M USD | CN¥15.89 2.34 USD | CN¥16.11 2.38 USD | CN¥139.23B 20.54B USD | 6.93 | CN¥2.31 0.34 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.27 0.63 USD |
-1.16
|
CN¥106.92B 15.78B USD | CN¥53.51M 7.9M USD | CN¥4.27 0.63 USD | CN¥4.32 0.64 USD | CN¥106.92B 15.78B USD | 12.19 | CN¥0.35 0.05 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.24 1.22 USD |
-1.32
|
CN¥70.01B 10.33B USD | CN¥33.80M 4.99M USD | CN¥8.21 1.21 USD | CN¥8.33 1.23 USD | CN¥70.01B 10.33B USD | 11.94 | CN¥0.69 0.1 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.68 2.02 USD |
-0.58
|
CN¥63.08B 9.31B USD | CN¥12.36M 1.82M USD | CN¥13.62 2.01 USD | CN¥13.75 2.03 USD | CN¥63.08B 9.31B USD | 15.90 | CN¥0.86 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.77 1 USD |
-1.46
|
CN¥55.73B 8.22B USD | CN¥45.42M 6.7M USD | CN¥6.76 1 USD | CN¥6.87 1.01 USD | CN¥55.73B 8.22B USD | 12.30 | CN¥0.55 0.08 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.39 1.24 USD |
-0.24
|
CN¥47.55B 7.02B USD | CN¥11.72M 1.73M USD | CN¥8.37 1.23 USD | CN¥8.46 1.25 USD | CN¥47.55B 7.02B USD | 20.46 | CN¥0.41 0.06 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.39 0.8 USD |
-0.74
|
CN¥46.55B 6.87B USD | CN¥37.62M 5.55M USD | CN¥5.37 0.79 USD | CN¥5.43 0.8 USD | CN¥46.55B 6.87B USD | 15.40 | CN¥0.35 0.05 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.59 2.3 USD |
+1.3
|
CN¥42.09B 6.21B USD | CN¥33.52M 4.95M USD | CN¥15.23 2.25 USD | CN¥15.66 2.31 USD | CN¥42.09B 6.21B USD | 86.61 | CN¥0.18 0.03 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥41.25B 6.09B USD | CN¥25.69M 3.79M USD | CN¥5.17 0.76 USD | CN¥5.23 0.77 USD | CN¥41.25B 6.09B USD | 20.03 | CN¥0.26 0.04 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.73 1.29 USD |
-1.02
|
CN¥39.59B 5.84B USD | CN¥14.65M 2.16M USD | CN¥8.72 1.29 USD | CN¥8.81 1.3 USD | CN¥39.59B 5.84B USD | 14.31 | CN¥0.61 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.08 0.9 USD |
-1.14
|
CN¥38.88B 5.74B USD | CN¥23.47M 3.46M USD | CN¥6.07 0.9 USD | CN¥6.14 0.91 USD | CN¥38.88B 5.74B USD | 11.69 | CN¥0.52 0.08 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.96 1.03 USD |
0
|
CN¥38.49B 5.68B USD | CN¥36.48M 5.38M USD | CN¥6.89 1.02 USD | CN¥6.98 1.03 USD | CN¥38.49B 5.68B USD | 10.23 | CN¥0.68 0.1 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.46 1.1 USD |
-0.4
|
CN¥37.07B 5.47B USD | CN¥22.63M 3.34M USD | CN¥7.39 1.09 USD | CN¥7.52 1.11 USD | CN¥37.07B 5.47B USD | 11.13 | CN¥0.67 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.91 1.02 USD |
+0.44
|
CN¥34.72B 5.12B USD | CN¥67.17M 9.91M USD | CN¥6.79 1 USD | CN¥6.92 1.02 USD | CN¥34.72B 5.12B USD | 6.51 | CN¥1.06 0.16 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.22 0.48 USD |
-0.31
|
CN¥32.44B 4.79B USD | CN¥55.82M 8.24M USD | CN¥3.20 0.47 USD | CN¥3.24 0.48 USD | CN¥32.44B 4.79B USD | 0 | CN¥0.00 0 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.61 0.98 USD |
-0.6
|
CN¥31.02B 4.58B USD | CN¥8.06M 1.19M USD | CN¥6.59 0.97 USD | CN¥6.67 0.98 USD | CN¥31.02B 4.58B USD | 33.04 | CN¥0.20 0.03 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.43 1.1 USD |
+0.13
|
CN¥29.98B 4.42B USD | CN¥11.72M 1.73M USD | CN¥7.38 1.09 USD | CN¥7.47 1.1 USD | CN¥29.98B 4.42B USD | 13.03 | CN¥0.57 0.08 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.81 1 USD |
-0.58
|
CN¥29.72B 4.38B USD | CN¥16.01M 2.36M USD | CN¥6.79 1 USD | CN¥6.87 1.01 USD | CN¥29.72B 4.38B USD | 11.74 | CN¥0.58 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.39 1.53 USD |
-0.38
|
CN¥28.86B 4.26B USD | CN¥13.11M 1.93M USD | CN¥10.31 1.52 USD | CN¥10.44 1.54 USD | CN¥28.86B 4.26B USD | 24.16 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.41 0.95 USD |
-0.47
|
CN¥28.20B 4.16B USD | CN¥13.78M 2.03M USD | CN¥6.38 0.94 USD | CN¥6.45 0.95 USD | CN¥28.20B 4.16B USD | 23.74 | CN¥0.27 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.15 0.91 USD |
-0.16
|
CN¥27.49B 4.06B USD | CN¥11.63M 1.72M USD | CN¥6.13 0.9 USD | CN¥6.19 0.91 USD | CN¥27.49B 4.06B USD | 16.18 | CN¥0.38 0.06 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.82 0.56 USD |
-0.52
|
CN¥25.38B 3.75B USD | CN¥20.33M 3M USD | CN¥3.82 0.56 USD | CN¥3.86 0.57 USD | CN¥25.38B 3.75B USD | 20.10 | CN¥0.19 0.03 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.38 0.5 USD |
-0.88
|
CN¥23.04B 3.4B USD | CN¥105.62M 15.58M USD | CN¥3.36 0.5 USD | CN¥3.41 0.5 USD | CN¥23.04B 3.4B USD | 169.00 | CN¥0.02 0.002 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.41 0.5 USD |
-0.29
|
CN¥21.78B 3.21B USD | CN¥21.98M 3.24M USD | CN¥3.40 0.5 USD | CN¥3.43 0.51 USD | CN¥21.78B 3.21B USD | 31.00 | CN¥0.11 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.27 1.07 USD |
+0.28
|
CN¥20.79B 3.07B USD | CN¥23.13M 3.41M USD | CN¥7.17 1.06 USD | CN¥7.29 1.08 USD | CN¥20.79B 3.07B USD | 72.70 | CN¥0.10 0.01 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.55 1.11 USD |
-0.4
|
CN¥19.82B 2.92B USD | CN¥7.24M 1.07M USD | CN¥7.52 1.11 USD | CN¥7.60 1.12 USD | CN¥19.82B 2.92B USD | 12.17 | CN¥0.62 0.09 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.04 1.48 USD |
+0.1
|
CN¥19.43B 2.87B USD | CN¥8.10M 1.2M USD | CN¥9.96 1.47 USD | CN¥10.08 1.49 USD | CN¥19.43B 2.87B USD | 71.71 | CN¥0.14 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.84 1.89 USD |
-0.39
|
CN¥18.62B 2.75B USD | CN¥3.01M 443.52K USD | CN¥12.81 1.89 USD | CN¥12.95 1.91 USD | CN¥18.62B 2.75B USD | 24.22 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.69 0.84 USD |
0
|
CN¥18.46B 2.72B USD | CN¥14.26M 2.1M USD | CN¥5.63 0.83 USD | CN¥5.71 0.84 USD | CN¥18.46B 2.72B USD | 19.62 | CN¥0.29 0.04 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.00 0.74 USD |
+0.4
|
CN¥17.95B 2.65B USD | CN¥14.78M 2.18M USD | CN¥4.96 0.73 USD | CN¥5.01 0.74 USD | CN¥17.95B 2.65B USD | 17.85 | CN¥0.28 0.04 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.78 0.56 USD |
0
|
CN¥17.55B 2.59B USD | CN¥19.36M 2.86M USD | CN¥3.76 0.55 USD | CN¥3.80 0.56 USD | CN¥17.55B 2.59B USD | 29.07 | CN¥0.13 0.02 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.10 1.05 USD |
+0.14
|
CN¥16.62B 2.45B USD | CN¥8.62M 1.27M USD | CN¥7.06 1.04 USD | CN¥7.14 1.05 USD | CN¥16.62B 2.45B USD | 12.03 | CN¥0.59 0.09 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.18 1.94 USD |
-0.3
|
CN¥13.68B 2.02B USD | CN¥10.09M 1.49M USD | CN¥12.90 1.9 USD | CN¥13.28 1.96 USD | CN¥13.68B 2.02B USD | 18.30 | CN¥0.72 0.11 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.33 0.79 USD |
-0.19
|
CN¥11.64B 1.72B USD | CN¥14.38M 2.12M USD | CN¥5.30 0.78 USD | CN¥5.37 0.79 USD | CN¥11.64B 1.72B USD | 76.14 | CN¥0.07 0.01 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥11.63 1.72 USD |
+0.61
|
CN¥8.21B 1.21B USD | CN¥5.53M 815.75K USD | CN¥11.42 1.68 USD | CN¥11.65 1.72 USD | CN¥8.21B 1.21B USD | 12.11 | CN¥0.96 0.14 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.50 1.25 USD |
+0.83
|
CN¥7.62B 1.12B USD | CN¥26.47M 3.91M USD | CN¥8.38 1.24 USD | CN¥8.53 1.26 USD | CN¥7.62B 1.12B USD | 85.00 | CN¥0.10 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
