Bourse : KSE Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (31)
KSE (31)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (31)
Marchés des Capitaux (31)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $19.5 2.49 USD |
+0.31
|
$390.67B 49.95B USD | $6.69M 855.74K USD | $19.3 2.47 USD | $19.66 2.51 USD | $390.67B 49.95B USD | 11.89 | $1.64 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.12 1.42 USD |
0
|
$305.23B 39.03B USD | $4.03M 515.89K USD | $11.06 1.41 USD | $11.22 1.43 USD | $305.23B 39.03B USD | 4.46 | $2.49 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.84 1.64 USD |
+1.26
|
$154.89B 19.8B USD | $4.49M 573.51K USD | $12.68 1.62 USD | $12.9 1.65 USD | $154.89B 19.8B USD | 6.72 | $1.91 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.46 0.95 USD |
0
|
$152.02B 19.44B USD | $14.9M 1.91M USD | $7.38 0.94 USD | $7.52 0.96 USD | $152.02B 19.44B USD | 8.47 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.9 1.52 USD |
+0.51
|
$147.02B 18.8B USD | $2.37M 302.39K USD | $11.76 1.5 USD | $11.96 1.53 USD | $147.02B 18.8B USD | 9.51 | $1.25 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $14.34 1.83 USD |
+0.7
|
$132.82B 16.98B USD | $6.83M 872.91K USD | $14.2 1.82 USD | $14.38 1.84 USD | $132.82B 16.98B USD | 12.69 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $11.34 1.45 USD |
+0.71
|
$124.53B 15.92B USD | $2.98M 380.88K USD | $11.16 1.43 USD | $11.36 1.45 USD | $124.53B 15.92B USD | 7.98 | $1.42 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.14 0.27 USD |
-0.47
|
$119.79B 15.32B USD | $5.44M 695.27K USD | $2.12 0.27 USD | $2.16 0.28 USD | $119.79B 15.32B USD | 8.56 | $0.25 0.03 USD | |
| Orient Securities Company Limited 3958.HK | $4.62 0.59 USD |
-0.43
|
$79.66B 10.19B USD | $2.11M 269.84K USD | $4.6 0.59 USD | $4.66 0.6 USD | $79.66B 10.19B USD | 9.82 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.02 0.9 USD |
-0.14
|
$73.69B 9.42B USD | $732.6K 93.67K USD | $7.01 0.9 USD | $7.07 0.9 USD | $73.69B 9.42B USD | 10.63 | $0.66 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.96 1.15 USD |
+0.34
|
$69.5B 8.89B USD | $2.13M 272.89K USD | $8.88 1.14 USD | $9.06 1.16 USD | $69.5B 8.89B USD | 10.41 | $0.86 0.11 USD | |
| SDHG 0412.HK | $10.62 1.36 USD |
+3.11
|
$63.93B 8.17B USD | $14.7M 1.88M USD | $10.18 1.3 USD | $10.76 1.38 USD | $63.93B 8.17B USD | 1062.00 | $0.01 0.001 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.6 0.46 USD |
-0.55
|
$58.08B 7.43B USD | $1.06M 135.6K USD | $3.59 0.46 USD | $3.65 0.47 USD | $58.08B 7.43B USD | 23.99 | $0.15 0.02 USD | |
| CC SECURITIES 1375.HK | $1.46 0.19 USD |
-1.35
|
$15.99B 2.04B USD | $4.42M 565.28K USD | $1.46 0.19 USD | $1.5 0.19 USD | $15.99B 2.04B USD | 29.19 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $6.4 0.82 USD |
-3.76
|
$10.86B 1.39B USD | $17.75M 2.27M USD | $6.4 0.82 USD | $6.71 0.86 USD | $10.86B 1.39B USD | 19.39 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $1.09 0.14 USD |
0
|
$10.38B 1.33B USD | $9.2M 1.18M USD | $1.09 0.14 USD | $1.11 0.14 USD | $10.38B 1.33B USD | 27.25 | $0.04 0.005 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.05 0.39 USD |
-1.61
|
$8.28B 1.06B USD | $13.89M 1.78M USD | $3.05 0.39 USD | $3.16 0.4 USD | $8.28B 1.06B USD | 101.66 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.84 0.24 USD |
-0.54
|
$4.79B 612.77M USD | $7.56M 966.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.79B 612.77M USD | 23.00 | $0.08 0.01 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
-5.56
|
$2.63B 336.01M USD | $157.3K 20.11K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.63B 336.01M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.36 0.17 USD |
-2.86
|
$2.59B 331.72M USD | $78.5K 10.04K USD | $1.35 0.17 USD | $1.38 0.18 USD | $2.59B 331.72M USD | 0 | -$1.11 -0.1 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
0
|
$1.88B 240.08M USD | $34K 4.35K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| SWHYHK 0218.HK | $1.18 0.15 USD |
-0.84
|
$1.84B 235.54M USD | $95K 12.15K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.84B 235.54M USD | 0 | -$0.1 -0.01 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-2.05
|
$1.77B 226.07M USD | $782K 99.99K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.77B 226.07M USD | 0 | $0 0 USD | |
| CR HOLDINGS 1911.HK | $3.08 0.39 USD |
-0.96
|
$1.76B 225.34M USD | $140.8K 18K USD | $3.05 0.39 USD | $3.14 0.4 USD | $1.76B 225.34M USD | 0 | -$0.38 -0.04 USD | |
| APAC RESOURCES 1104.HK | $1.22 0.16 USD |
+1.67
|
$1.66B 211.63M USD | $125.4K 16.03K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.66B 211.63M USD | 0 | -$0.39 -0.04 USD | |
| YNBY INTL 0030.HK | $0.2 0.02 USD |
-1.02
|
$1.48B 189.49M USD | $1.12M 143.21K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.48B 189.49M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $90K 11.51K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| Planetree International Development Limited 0613.HK | $0.91 0.12 USD |
-2.15
|
$860.43M 110.02M USD | $124K 15.85K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $860.43M 110.02M USD | 0 | -$0.21 -0.02 USD | |
| CLSA Premium Limited 6877.HK | $0.4099 0.05 USD |
-7.95
|
$823.48M 105.29M USD | $6.13M 783.16K USD | $0.4 0.05 USD | $0.44 0.06 USD | $823.48M 105.29M USD | 40.50 | $0.01 0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0038 USD |
0
|
$648.66M 82.94M USD | $10.61M 1.36M USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $648.66M 82.94M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.4 0.05 USD |
-1.23
|
$599.9M 76.7M USD | $52K 6.65K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $599.9M 76.7M USD | 0 | -$0.01 -0.001 USD | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
0
|
$558.62M 71.43M USD | $424K 54.21K USD | $0.25 0.03 USD | $0.26 0.03 USD | $558.62M 71.43M USD | 6.37 | $0.04 0.005 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.4899 0.06 USD |
0
|
$485.92M 62.13M USD | $12K 1.53K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $485.92M 62.13M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.07 0.0088 USD |
0
|
$465.12M 59.47M USD | $29.71M 3.8M USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $465.12M 59.47M USD | 6.90 | $0.01 0.001 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0031 USD |
-10.71
|
$432.05M 55.24M USD | $248.9M 31.83M USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $432.05M 55.24M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
-4.55
|
$428.09M 54.74M USD | $755K 96.54K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
+1.75
|
$318.16M 40.68M USD | $221.25K 28.29K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $318.16M 40.68M USD | 5.79 | $0.05 0.006 USD | |
| DA YU FIN 1073.HK | $0.1 0.01 USD |
0
|
$225.59M 28.84M USD | $15K 1.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $225.59M 28.84M USD | 9.90 | $0.01 0.001 USD | |
| DT CAPITAL 0356.HK | $0.08 0.0095 USD |
+2.74
|
$205.15M 26.23M USD | $420K 53.7K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $205.15M 26.23M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.22 0.03 USD |
+22.22
|
$194.03M 24.81M USD | $239K 30.56K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $194.03M 24.81M USD | 0.060 | $3.62 0.46 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0051 USD |
-2.44
|
$191.04M 24.43M USD | $1M 127.86K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $191.04M 24.43M USD | 0 | -$0.06 -0.007 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
-0.54
|
$184M 23.53M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $184M 23.53M USD | 0 | $0 0 USD | |
| CINDA INTL HLDG 0111.HK | $0.2899 0.04 USD |
-1.72
|
$182.74M 23.37M USD | $220K 28.13K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $182.74M 23.37M USD | 14.25 | $0.02 0.002 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $364.65K 46.63K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.17 0.02 USD |
-1.72
|
$164.16M 20.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $164.16M 20.99M USD | 17.10 | $0.01 0.001 USD | |
| STYLAND HOLD 0211.HK | $0.2099 0.03 USD |
-0.47
|
$154.67M 19.78M USD | $80K 10.23K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $154.67M 19.78M USD | 0 | -$0.07 -0.008 USD | |
| FW HOLDINGS 0572.HK | $0.5 0.06 USD |
+4.21
|
$149.25M 19.08M USD | $84K 10.74K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $149.25M 19.08M USD | 8.25 | $0.06 0.007 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0054 USD |
0
|
$94.6M 12.1M USD | $40K 5.11K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $94.6M 12.1M USD | 4.29 | $0.01 0.001 USD | |
| PT INTL DEV 0372.HK | $0.2999 0.04 USD |
-17.81
|
$90.82M 11.61M USD | $805.19K 102.95K USD | $0.2999 0.04 USD | $0.3699 0.05 USD | $90.82M 11.61M USD | 0 | -$1.44 -0.1 USD | |
| CASH FIN SER GP 0510.HK | $0.19 0.02 USD |
-3.48
|
$83.65M 10.7M USD | $117K 14.96K USD | $0.19 0.02 USD | $0.2 0.03 USD | $83.65M 10.7M USD | 0 | -$0.08 -0.01 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $36K 4.6K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0081 USD |
0
|
$77.1M 9.86M USD | $220K 28.13K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $77.1M 9.86M USD | 0 | -$0.01 -0.001 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.25 0.03 USD |
+11.11
|
$69.95M 8.94M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $69.95M 8.94M USD | 0 | -$0.17 -0.02 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0034 USD |
-6.9
|
$66.79M 8.54M USD | $868K 110.98K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $66.79M 8.54M USD | 0 | -$0.05 -0.006 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
-4.76
|
$63.02M 8.06M USD | $210K 26.85K USD | $0.13 0.02 USD | $0.14 0.02 USD | $63.02M 8.06M USD | 0 | -$0.05 -0.006 USD | |
| PINESTONE 0804.HK | $0.13 0.02 USD |
+7.56
|
$62.37M 7.98M USD | $455K 58.18K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $62.37M 7.98M USD | 0 | -$0.08 -0.01 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
-2.68
|
$58.86M 7.53M USD | $488K 62.4K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $58.86M 7.53M USD | 0 | -$0.08 -0.01 USD | |
| South China Financial Holdings Limited 0619.HK | $0.17 0.02 USD |
-2.86
|
$51.22M 6.55M USD | $70K 8.95K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $51.22M 6.55M USD | 0 | -$0.97 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $150 19.18 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.2899 0.04 USD |
-5
|
$48.81M 6.24M USD | $1.29M 164.99K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $48.81M 6.24M USD | 0 | -$1.34 -0.1 USD | |
| LERADO FIN 1225.HK | $0.2 0.03 USD |
+4.74
|
$45.83M 5.86M USD | $434K 55.49K USD | $0.19 0.02 USD | $0.2 0.03 USD | $45.83M 5.86M USD | 0 | -$0.76 -0.09 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
-6.67
|
$39.98M 5.11M USD | $30K 3.84K USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
+2.27
|
$36M 4.6M USD | $140K 17.9K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.2999 0.04 USD |
+5.36
|
$28.32M 3.62M USD | $5K 639.31 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $28.32M 3.62M USD | 0 | -$0.18 -0.02 USD | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
-7.11
|
$18.66M 2.39M USD | $5M 638.8K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $18.66M 2.39M USD | 0 | -$1.08 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2 0.03 USD |
+1.49
|
$11.33M 1.45M USD | $5K 639.31 USD | $0.2 0.03 USD | $0.2 0.03 USD | $11.33M 1.45M USD | 0 | -$0.87 -0.1 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,250 3.96 USD |
+3.35
|
$6.86T 5.18B USD | $1.71M 1.29K USD | $5,100 3.85 USD | $5,300 4 USD | $6.86T 5.18B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,840 4.41 USD |
+0.86
|
$6.69T 5.05B USD | $43.21K 32.62 USD | $5,780 4.36 USD | $5,910 4.46 USD | $6.69T 5.05B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $13,440 10.15 USD |
+0.3
|
$6.65T 5.02B USD | $1.16M 872.3 USD | $13,330 10.06 USD | $13,820 10.43 USD | $6.65T 5.02B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $73,700 55.63 USD |
-0.67
|
$5.67T 4.28B USD | $14.73K 11.12 USD | $73,300 55.33 USD | $75,000 56.61 USD | $5.67T 4.28B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $99,300 74.96 USD |
-0.9
|
$5.65T 4.27B USD | $214.49K 161.9 USD | $98,700 74.5 USD | $100,800 76.09 USD | $5.65T 4.27B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,620 11.04 USD |
+0.41
|
$5.61T 4.24B USD | $54.73K 41.31 USD | $14,510 10.95 USD | $14,700 11.1 USD | $5.61T 4.24B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,230 12.25 USD |
-0.25
|
$5.58T 4.21B USD | $680.28K 513.5 USD | $16,200 12.23 USD | $16,420 12.39 USD | $5.58T 4.21B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $57,100 43.1 USD |
+1.42
|
$5.1T 3.85B USD | $521.52K 393.66 USD | $56,500 42.65 USD | $58,000 43.78 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $150,100 113.3 USD |
+1.28
|
$3.57T 2.69B USD | $100.9K 76.16 USD | $148,000 111.72 USD | $151,900 114.66 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $18,060 13.63 USD |
+0.67
|
$1.32T 998.59M USD | $97.44K 73.55 USD | $17,930 13.53 USD | $18,120 13.68 USD | $1.32T 998.59M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,030 12.85 USD |
+0.41
|
$1.32T 996.05M USD | $30.26K 22.84 USD | $16,970 12.81 USD | $17,090 12.9 USD | $1.32T 996.05M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $20,600 15.55 USD |
-0.24
|
$1.31T 989.56M USD | $149.02K 112.48 USD | $20,500 15.47 USD | $20,950 15.81 USD | $1.31T 989.56M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,170 3.15 USD |
+1.71
|
$919.05B 693.73M USD | $1.39M 1.05K USD | $4,100 3.09 USD | $4,255 3.21 USD | $919.05B 693.73M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,300 4.76 USD |
-1.1
|
$893.69B 674.59M USD | $12.51K 9.45 USD | $6,300 4.76 USD | $6,430 4.85 USD | $893.69B 674.59M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,380 5.57 USD |
+1.23
|
$832.97B 628.76M USD | $135.32K 102.15 USD | $7,280 5.5 USD | $7,470 5.64 USD | $832.97B 628.76M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $107,100 80.84 USD |
+0.37
|
$824.97B 622.72M USD | $15.57K 11.76 USD | $106,000 80.01 USD | $109,500 82.65 USD | $824.97B 622.72M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,175 2.4 USD |
+1.93
|
$651.45B 491.74M USD | $32.07K 24.21 USD | $3,115 2.35 USD | $3,190 2.41 USD | $651.45B 491.74M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,160 2.39 USD |
+1.61
|
$649.42B 490.2M USD | $757.26K 571.61 USD | $3,070 2.32 USD | $3,215 2.43 USD | $649.42B 490.2M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,760 5.1 USD |
+3.21
|
$417.99B 315.51M USD | $757.43K 571.74 USD | $6,585 4.97 USD | $6,910 5.22 USD | $417.99B 315.51M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,955 2.23 USD |
+1.72
|
$271.38B 204.85M USD | $355.21K 268.13 USD | $2,910 2.2 USD | $3,000 2.26 USD | $271.38B 204.85M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,720 5.07 USD |
+3.38
|
$269.67B 203.55M USD | $154.17K 116.37 USD | $6,500 4.91 USD | $6,880 5.19 USD | $269.67B 203.55M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $35,000 26.42 USD |
+2.79
|
$207.87B 156.91M USD | $9.75K 7.36 USD | $34,050 25.7 USD | $36,500 27.55 USD | $207.87B 156.91M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $23,150 17.47 USD |
+1.31
|
$204.88B 154.65M USD | $2.67K 2.01 USD | $22,850 17.25 USD | $23,200 17.51 USD | $204.88B 154.65M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,385 2.56 USD |
+3.83
|
$200.78B 151.56M USD | $167.58K 126.49 USD | $3,270 2.47 USD | $3,455 2.61 USD | $200.78B 151.56M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $15,260 11.52 USD |
+3.6
|
$194.24B 146.62M USD | $77.4K 58.42 USD | $14,800 11.17 USD | $15,550 11.74 USD | $194.24B 146.62M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $15,310 11.56 USD |
+2.96
|
$171.18B 129.21M USD | $8.1K 6.12 USD | $14,870 11.22 USD | $15,350 11.59 USD | $171.18B 129.21M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,520 1.9 USD |
+1.61
|
$152.19B 114.88M USD | $45.53K 34.36 USD | $2,450 1.85 USD | $2,535 1.91 USD | $152.19B 114.88M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,450 1.85 USD |
+0.41
|
$150.39B 113.52M USD | $5.11K 3.85 USD | $2,385 1.8 USD | $2,450 1.85 USD | $150.39B 113.52M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.11 0.4 USD |
-3.42
|
$648.24M 82.89M USD | $24K 3.07K USD | $3.11 0.4 USD | $3.11 0.4 USD | $648.24M 82.89M USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}