Le pays : Inde Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (228)
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (228)
- {{item.name}}
Marchés des Capitaux (228)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹962.30 11.64 USD |
+3.1
|
₹580.24B 7.02B USD | ₹738.73K 8.94K USD | ₹928.80 11.24 USD | ₹977.40 11.82 USD | ₹580.24B 7.02B USD | 29.82 | ₹32.26 0.39 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹287.90 3.48 USD |
+1.88
|
₹263.31B 3.19B USD | ₹4.13M 49.99K USD | ₹281.85 3.41 USD | ₹292.75 3.54 USD | ₹263.31B 3.19B USD | 23.59 | ₹12.20 0.15 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,213.00 14.68 USD |
+1.42
|
₹253.52B 3.07B USD | ₹724.49K 8.77K USD | ₹1,193.60 14.44 USD | ₹1,221.90 14.78 USD | ₹253.52B 3.07B USD | 53.79 | ₹22.55 0.27 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹110.07 1.33 USD |
+2.66
|
₹105.34B 1.27B USD | ₹1.22M 14.78K USD | ₹106.48 1.29 USD | ₹110.07 1.33 USD | ₹105.34B 1.27B USD | 10.02 | ₹10.98 0.13 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹102.52 1.24 USD |
-0.95
|
₹91.17B 1.1B USD | ₹5.44M 65.82K USD | ₹102.22 1.24 USD | ₹104.25 1.26 USD | ₹91.17B 1.1B USD | 18.40 | ₹5.57 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹102.45 1.24 USD |
-1.3
|
₹91.11B 1.1B USD | ₹134.45K 1.63K USD | ₹102.25 1.24 USD | ₹104.25 1.26 USD | ₹91.11B 1.1B USD | 18.93 | ₹5.41 0.07 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹176.59 2.14 USD |
-0.21
|
₹38.64B 467.51M USD | ₹242.33K 2.93K USD | ₹174.33 2.11 USD | ₹179.27 2.17 USD | ₹38.64B 467.51M USD | 11.00 | ₹16.05 0.19 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹93.14 1.13 USD |
-1.19
|
₹20.43B 247.23M USD | ₹2.67M 32.29K USD | ₹93.00 1.13 USD | ₹101.01 1.22 USD | ₹20.43B 247.23M USD | 19.12 | ₹4.87 0.06 USD | ||
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹92.49 1.12 USD |
+2.86
|
₹10.14B 122.65M USD | ₹3.38M 40.95K USD | ₹88.35 1.07 USD | ₹96.00 1.16 USD | ₹10.14B 122.65M USD | 25.47 | ₹3.63 0.04 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹28.53 0.35 USD |
-3.29
|
₹3.79B 45.85M USD | ₹643.68K 7.79K USD | ₹28.14 0.34 USD | ₹29.98 0.36 USD | ₹3.79B 45.85M USD | 18.40 | ₹1.55 0.02 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.19 0.04 USD |
+0.63
|
₹1.81B 21.91M USD | ₹284.61K 3.44K USD | ₹3.14 0.04 USD | ₹3.23 0.04 USD | ₹1.81B 21.91M USD | 6.93 | ₹0.46 0.005 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.50 0.03 USD |
-3.47
|
₹1.48B 17.92M USD | ₹138.57K 1.68K USD | ₹2.48 0.03 USD | ₹2.54 0.03 USD | ₹1.48B 17.92M USD | 0 | -₹0.10 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.59 0.03 USD |
-0.38
|
₹960.16M 11.62M USD | ₹572.91K 6.93K USD | ₹2.50 0.03 USD | ₹2.71 0.03 USD | ₹960.16M 11.62M USD | 21.58 | ₹0.12 0.001 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.72 0.0087 USD |
0
|
₹756.00M 9.15M USD | ₹351.96K 4.26K USD | ₹0.71 0.0085 USD | ₹0.73 0.0088 USD | ₹756.00M 9.15M USD | 24.00 | ₹0.03 0.0003 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹252.73M 3.06M USD | ₹1.85M 22.43K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹252.73M 3.06M USD | 0 | ₹0.00 0 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.43 0.0052 USD |
+2.38
|
₹202.22M 2.45M USD | ₹641.32K 7.76K USD | ₹0.42 0.0050 USD | ₹0.46 0.0055 USD | ₹202.22M 2.45M USD | 21.50 | ₹0.02 0.0002 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.25 0.0030 USD |
-3.85
|
₹175.78M 2.13M USD | ₹581.26K 7.03K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹175.78M 2.13M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹157.66M 1.91M USD | ₹515.26K 6.23K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹157.66M 1.91M USD | 0 | ₹0.00 0 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹962.00 11.64 USD |
+3.8
|
₹580.06B 7.02B USD | ₹39.05K 472.44 USD | ₹929.90 11.25 USD | ₹977.05 11.82 USD | ₹580.06B 7.02B USD | 29.82 | ₹32.26 0.39 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹484.45 5.86 USD |
-0.46
|
₹411.41B 4.98B USD | ₹6.91K 83.59 USD | ₹482.90 5.84 USD | ₹491.95 5.95 USD | ₹411.41B 4.98B USD | 19.19 | ₹25.24 0.31 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹549.50 6.65 USD |
-0.66
|
₹278.02B 3.36B USD | ₹17.48K 211.45 USD | ₹548.80 6.64 USD | ₹565.15 6.84 USD | ₹278.02B 3.36B USD | 68.34 | ₹8.04 0.1 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹287.70 3.48 USD |
+1.88
|
₹263.13B 3.18B USD | ₹114.58K 1.39K USD | ₹282.40 3.42 USD | ₹292.50 3.54 USD | ₹263.13B 3.18B USD | 23.54 | ₹12.22 0.15 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹712.55 8.62 USD |
+2.03
|
₹158.74B 1.92B USD | ₹12.20K 147.54 USD | ₹698.50 8.45 USD | ₹729.95 8.83 USD | ₹158.74B 1.92B USD | 63.00 | ₹11.31 0.14 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹109.20 1.32 USD |
+1.72
|
₹104.43B 1.26B USD | ₹211.03K 2.55K USD | ₹106.40 1.29 USD | ₹109.60 1.33 USD | ₹104.43B 1.26B USD | 9.19 | ₹11.87 0.14 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹175.65 2.13 USD |
-0.93
|
₹38.44B 465.02M USD | ₹11.46K 138.7 USD | ₹174.95 2.12 USD | ₹179.55 2.17 USD | ₹38.44B 465.02M USD | 10.95 | ₹16.04 0.19 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹337.00 4.08 USD |
+3.9
|
₹26.72B 323.23M USD | ₹48.04K 581.18 USD | ₹325.10 3.93 USD | ₹338.45 4.09 USD | ₹26.72B 323.23M USD | 14.55 | ₹23.15 0.28 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹333.65 4.04 USD |
+3.25
|
₹26.45B 320.02M USD | ₹536.00 6.48 USD | ₹325.90 3.94 USD | ₹335.80 4.06 USD | ₹26.45B 320.02M USD | 14.37 | ₹23.21 0.28 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.98 0.07 USD |
-1.97
|
₹22.00B 266.17M USD | ₹28.00 0.34 USD | ₹5.98 0.07 USD | ₹5.98 0.07 USD | ₹22.00B 266.17M USD | 23.92 | ₹0.25 0.003 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹92.97 1.12 USD |
-1.45
|
₹20.40B 246.78M USD | ₹144.24K 1.75K USD | ₹92.87 1.12 USD | ₹101.00 1.22 USD | ₹20.40B 246.78M USD | 18.85 | ₹4.93 0.06 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹68.51 0.83 USD |
+0.65
|
₹19.12B 231.35M USD | ₹8.68K 105.06 USD | ₹67.00 0.81 USD | ₹69.20 0.84 USD | ₹19.12B 231.35M USD | 27.84 | ₹2.46 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹67.65 0.82 USD |
-0.24
|
₹18.88B 228.45M USD | ₹179.72K 2.17K USD | ₹67.40 0.82 USD | ₹69.44 0.84 USD | ₹18.88B 228.45M USD | 27.27 | ₹2.48 0.03 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹737.20 8.92 USD |
+0.5
|
₹18.43B 223.02M USD | ₹9.34K 113.05 USD | ₹731.35 8.85 USD | ₹741.25 8.97 USD | ₹18.43B 223.02M USD | 47.74 | ₹15.44 0.19 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹325.10 3.93 USD |
+3.98
|
₹15.24B 184.38M USD | ₹132.00 1.6 USD | ₹308.00 3.73 USD | ₹326.50 3.95 USD | ₹15.24B 184.38M USD | 27.45 | ₹11.84 0.14 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹322.05 3.9 USD |
+2.76
|
₹15.10B 182.65M USD | ₹19.28K 233.3 USD | ₹313.40 3.79 USD | ₹327.70 3.96 USD | ₹15.10B 182.65M USD | 27.38 | ₹11.76 0.14 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,303.20 15.77 USD |
+1
|
₹14.27B 172.59M USD | ₹738.00 8.93 USD | ₹1,291.00 15.62 USD | ₹1,329.70 16.09 USD | ₹14.27B 172.59M USD | 12.02 | ₹108.37 1.31 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,303.60 15.77 USD |
+1.29
|
₹14.21B 171.94M USD | ₹54.00 0.65 USD | ₹1,303.60 15.77 USD | ₹1,332.35 16.12 USD | ₹14.21B 171.94M USD | 12.02 | ₹108.37 1.31 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹72.16 0.87 USD |
+1.78
|
₹12.99B 157.15M USD | ₹18.33K 221.73 USD | ₹71.20 0.86 USD | ₹73.79 0.89 USD | ₹12.99B 157.15M USD | 6.70 | ₹10.76 0.13 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,725.00 20.87 USD |
-1.43
|
₹11.38B 137.74M USD | ₹250.00 3.02 USD | ₹1,725.00 20.87 USD | ₹1,725.05 20.87 USD | ₹11.38B 137.74M USD | 10.28 | ₹167.74 2.03 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹78.50 0.95 USD |
+3.29
|
₹10.72B 129.67M USD | ₹1.74K 21.03 USD | ₹74.48 0.9 USD | ₹78.50 0.95 USD | ₹10.72B 129.67M USD | 0 | -₹0.12 -0.001 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹59.03 0.71 USD |
+0.12
|
₹10.39B 125.69M USD | ₹61.06K 738.7 USD | ₹57.50 0.7 USD | ₹60.00 0.73 USD | ₹10.39B 125.69M USD | 7.21 | ₹8.18 0.1 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹58.15 0.7 USD |
-1.36
|
₹10.23B 123.82M USD | ₹3.14K 37.98 USD | ₹58.00 0.7 USD | ₹59.86 0.72 USD | ₹10.23B 123.82M USD | 7.10 | ₹8.18 0.1 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹277.70 3.36 USD |
+1.42
|
₹9.43B 114.1M USD | ₹84.55K 1.02K USD | ₹270.70 3.28 USD | ₹279.00 3.38 USD | ₹9.43B 114.1M USD | 180.32 | ₹1.54 0.02 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹274.90 3.33 USD |
-0.07
|
₹9.32B 112.75M USD | ₹1.26K 15.29 USD | ₹267.25 3.23 USD | ₹276.90 3.35 USD | ₹9.32B 112.75M USD | 33.73 | ₹8.15 0.1 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹75.00 0.91 USD |
-0.39
|
₹9.26B 112.08M USD | ₹2.66K 32.19 USD | ₹74.95 0.91 USD | ₹76.87 0.93 USD | ₹9.26B 112.08M USD | 6.69 | ₹11.20 0.14 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹858.00 10.38 USD |
+2.72
|
₹9.14B 110.6M USD | ₹439.00 5.31 USD | ₹836.45 10.12 USD | ₹870.00 10.53 USD | ₹9.14B 110.6M USD | 27.42 | ₹31.28 0.38 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹260.95 3.16 USD |
+3.31
|
₹9.14B 110.58M USD | ₹8.56K 103.53 USD | ₹254.10 3.07 USD | ₹264.30 3.2 USD | ₹9.14B 110.58M USD | 4.84 | ₹53.86 0.65 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹259.70 3.14 USD |
+1.84
|
₹9.10B 110.05M USD | ₹555.00 6.71 USD | ₹254.10 3.07 USD | ₹264.25 3.2 USD | ₹9.10B 110.05M USD | 4.87 | ₹53.28 0.64 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹281.00 3.4 USD |
+3.65
|
₹9.08B 109.9M USD | ₹702.00 8.49 USD | ₹272.55 3.3 USD | ₹281.00 3.4 USD | ₹9.08B 109.9M USD | 16.78 | ₹16.74 0.2 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹286.70 3.47 USD |
+5.87
|
₹8.01B 96.86M USD | ₹377.56K 4.57K USD | ₹270.80 3.28 USD | ₹290.00 3.51 USD | ₹8.01B 96.86M USD | 44.38 | ₹6.46 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹625.00 7.56 USD |
-0.72
|
₹7.65B 92.61M USD | ₹3.00 0.04 USD | ₹625.00 7.56 USD | ₹625.00 7.56 USD | ₹7.65B 92.61M USD | 20.07 | ₹31.14 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹285.70 3.46 USD |
+4.54
|
₹7.40B 89.56M USD | ₹40.03K 484.3 USD | ₹273.30 3.31 USD | ₹290.00 3.51 USD | ₹7.40B 89.56M USD | 41.89 | ₹6.82 0.08 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹196.75 2.38 USD |
+1.68
|
₹6.17B 74.69M USD | ₹282.00 3.41 USD | ₹193.90 2.35 USD | ₹198.15 2.4 USD | ₹6.17B 74.69M USD | 12.26 | ₹16.04 0.19 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹196.21 2.37 USD |
+1.45
|
₹6.16B 74.49M USD | ₹13.19K 159.52 USD | ₹191.01 2.31 USD | ₹198.00 2.4 USD | ₹6.16B 74.49M USD | 12.24 | ₹16.02 0.19 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹107.48 1.3 USD |
+3.84
|
₹6.07B 73.48M USD | ₹22.18K 268.33 USD | ₹103.85 1.26 USD | ₹108.75 1.32 USD | ₹6.07B 73.48M USD | 11.04 | ₹9.73 0.12 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹106.45 1.29 USD |
+1.28
|
₹6.02B 72.78M USD | ₹9.72K 117.62 USD | ₹100.00 1.21 USD | ₹107.90 1.31 USD | ₹6.02B 72.78M USD | 10.94 | ₹9.73 0.12 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,630.00 19.72 USD |
-0.24
|
₹5.96B 72.07M USD | ₹41.00 0.5 USD | ₹1,630.00 19.72 USD | ₹1,630.00 19.72 USD | ₹5.96B 72.07M USD | 193.35 | ₹8.43 0.1 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,570.10 19 USD |
-3.19
|
₹5.76B 69.65M USD | ₹68.00 0.82 USD | ₹1,570.10 19 USD | ₹1,680.00 20.33 USD | ₹5.76B 69.65M USD | 186.25 | ₹8.43 0.1 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹919.00 11.12 USD |
+4.55
|
₹5.23B 63.22M USD | ₹6.48K 78.41 USD | ₹870.00 10.53 USD | ₹919.00 11.12 USD | ₹5.23B 63.22M USD | 19.03 | ₹48.28 0.58 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹191.00 2.31 USD |
0
|
₹5.21B 63.05M USD | ₹29.00 0.35 USD | ₹191.00 2.31 USD | ₹191.00 2.31 USD | ₹5.21B 63.05M USD | 79.58 | ₹2.40 0.03 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,715.00 20.75 USD |
-0.72
|
₹5.07B 61.31M USD | ₹231.00 2.79 USD | ₹1,680.20 20.33 USD | ₹1,730.00 20.93 USD | ₹5.07B 61.31M USD | 36.49 | ₹46.99 0.57 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹820.00 9.92 USD |
+2.67
|
₹5.00B 60.49M USD | ₹417.00 5.05 USD | ₹814.50 9.85 USD | ₹840.00 10.16 USD | ₹5.00B 60.49M USD | 5.27 | ₹155.38 1.88 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹810.00 9.8 USD |
0
|
₹4.94B 59.75M USD | ₹2.00 0.02 USD | ₹810.00 9.8 USD | ₹810.00 9.8 USD | ₹4.94B 59.75M USD | 5.41 | ₹149.49 1.81 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹90.01 1.09 USD |
+5.73
|
₹4.70B 56.89M USD | ₹4.58K 55.42 USD | ₹84.00 1.02 USD | ₹92.40 1.12 USD | ₹4.70B 56.89M USD | 14.31 | ₹6.29 0.08 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹86.50 1.05 USD |
+0.13
|
₹4.52B 54.67M USD | ₹1.00 0.01 USD | ₹86.50 1.05 USD | ₹86.50 1.05 USD | ₹4.52B 54.67M USD | 13.64 | ₹6.34 0.08 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹127.50 1.54 USD |
+1.63
|
₹4.21B 50.91M USD | ₹15.94K 192.86 USD | ₹124.25 1.5 USD | ₹127.95 1.55 USD | ₹4.21B 50.91M USD | 0 | -₹1.26 -0.01 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹45.60 0.55 USD |
-4
|
₹3.99B 48.27M USD | ₹2.52K 30.44 USD | ₹45.60 0.55 USD | ₹47.50 0.57 USD | ₹3.99B 48.27M USD | 13.17 | ₹3.46 0.04 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹158.00 1.91 USD |
+0.8
|
₹3.67B 44.44M USD | ₹501.00 6.06 USD | ₹151.00 1.83 USD | ₹158.00 1.91 USD | ₹3.67B 44.44M USD | 0 | -₹3.41 -0.04 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹218.31 2.64 USD |
+2.95
|
₹3.66B 44.23M USD | ₹2.27K 27.44 USD | ₹210.00 2.54 USD | ₹221.00 2.67 USD | ₹3.66B 44.23M USD | 3.00 | ₹72.76 0.88 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹28.50 0.34 USD |
-3.23
|
₹3.65B 44.14M USD | ₹125.62K 1.52K USD | ₹28.15 0.34 USD | ₹30.00 0.36 USD | ₹3.65B 44.14M USD | 9.76 | ₹2.92 0.04 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹210.05 2.54 USD |
0
|
₹3.52B 42.56M USD | ₹360.00 4.36 USD | ₹208.00 2.52 USD | ₹213.95 2.59 USD | ₹3.52B 42.56M USD | 2.88 | ₹72.79 0.88 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.75 0.14 USD |
+1.29
|
₹3.32B 40.11M USD | ₹750.00 9.07 USD | ₹11.60 0.14 USD | ₹12.14 0.15 USD | ₹3.32B 40.11M USD | 20.98 | ₹0.56 0.006 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹16.80 0.2 USD |
+3.05
|
₹3.21B 38.87M USD | ₹66.42K 803.54 USD | ₹15.51 0.19 USD | ₹16.90 0.2 USD | ₹3.21B 38.87M USD | 8.52 | ₹1.97 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹16.26 0.2 USD |
-0.85
|
₹3.11B 37.62M USD | ₹752.00 9.1 USD | ₹15.90 0.19 USD | ₹16.77 0.2 USD | ₹3.11B 37.62M USD | 8.21 | ₹1.98 0.02 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹126.50 1.53 USD |
+1.24
|
₹2.54B 30.76M USD | ₹7.31K 88.43 USD | ₹122.10 1.48 USD | ₹127.95 1.55 USD | ₹2.54B 30.76M USD | 16.75 | ₹7.55 0.09 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,245.00 27.16 USD |
+1.1
|
₹2.24B 27.16M USD | ₹48.00 0.58 USD | ₹2,245.00 27.16 USD | ₹2,289.00 27.69 USD | ₹2.24B 27.16M USD | 0 | -₹3.37 -0.04 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹154.98 1.88 USD |
+1.22
|
₹2.11B 25.54M USD | ₹1.93K 23.39 USD | ₹152.25 1.84 USD | ₹157.99 1.91 USD | ₹2.11B 25.54M USD | 8.69 | ₹17.82 0.22 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹179.00 2.17 USD |
+6.29
|
₹1.99B 24.04M USD | ₹1.00 0.01 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹1.99B 24.04M USD | 72.76 | ₹2.46 0.03 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.77 0.34 USD |
-1.63
|
₹1.94B 23.43M USD | ₹1.01K 12.24 USD | ₹27.25 0.33 USD | ₹28.99 0.35 USD | ₹1.94B 23.43M USD | 6.05 | ₹4.59 0.06 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹51.50 0.62 USD |
+1
|
₹1.92B 23.28M USD | ₹21.22K 256.76 USD | ₹50.25 0.61 USD | ₹53.00 0.64 USD | ₹1.92B 23.28M USD | 0 | -₹0.26 -0.003 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹41.21 0.5 USD |
-3.58
|
₹1.92B 23.26M USD | ₹6.59K 79.73 USD | ₹39.50 0.48 USD | ₹44.99 0.54 USD | ₹1.92B 23.26M USD | 19.53 | ₹2.11 0.03 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹51.21 0.62 USD |
+0.41
|
₹1.91B 23.15M USD | ₹1.09K 13.19 USD | ₹50.00 0.6 USD | ₹52.50 0.64 USD | ₹1.91B 23.15M USD | 0 | -₹0.26 -0.003 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹33.50 0.41 USD |
-0.95
|
₹1.72B 20.84M USD | ₹2.58K 31.21 USD | ₹32.68 0.4 USD | ₹34.81 0.42 USD | ₹1.72B 20.84M USD | 10.80 | ₹3.10 0.04 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹7,000.00 84.69 USD |
0
|
₹1.71B 20.66M USD | ₹5.00 0.06 USD | ₹7,000.00 84.69 USD | ₹7,000.00 84.69 USD | ₹1.71B 20.66M USD | 33.06 | ₹211.70 2.56 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹5.89 0.07 USD |
-2
|
₹1.44B 17.48M USD | ₹32.27K 390.43 USD | ₹5.89 0.07 USD | ₹5.89 0.07 USD | ₹1.44B 17.48M USD | 23.55 | ₹0.25 0.003 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹444.05 5.37 USD |
-0.38
|
₹1.37B 16.57M USD | ₹74.00 0.9 USD | ₹444.05 5.37 USD | ₹462.30 5.59 USD | ₹1.37B 16.57M USD | 6.44 | ₹68.91 0.83 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹838.00 10.14 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹899.70 10.88 USD |
0
|
₹1.30B 15.67M USD | ₹2.00 0.02 USD | ₹899.70 10.88 USD | ₹899.70 10.88 USD | ₹1.30B 15.67M USD | 68.67 | ₹13.10 0.16 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹54.00 0.65 USD |
+1.62
|
₹1.24B 14.97M USD | ₹2.59K 31.36 USD | ₹53.56 0.65 USD | ₹58.45 0.71 USD | ₹1.24B 14.97M USD | 4.86 | ₹11.11 0.13 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹109.90 1.33 USD |
+8.54
|
₹1.19B 14.38M USD | ₹11.00 0.13 USD | ₹109.90 1.33 USD | ₹109.90 1.33 USD | ₹1.19B 14.38M USD | 13.13 | ₹8.37 0.1 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹77.01 0.93 USD |
+0.51
|
₹1.16B 14.08M USD | ₹641.00 7.76 USD | ₹76.62 0.93 USD | ₹78.39 0.95 USD | ₹1.16B 14.08M USD | 6.72 | ₹11.45 0.14 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹53.00 0.64 USD |
+0.7
|
₹1.16B 14.06M USD | ₹3.65K 44.17 USD | ₹52.60 0.64 USD | ₹54.90 0.66 USD | ₹1.16B 14.06M USD | 10.09 | ₹5.25 0.06 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹201.00 2.43 USD |
-1.18
|
₹1.12B 13.54M USD | ₹387.00 4.68 USD | ₹199.00 2.41 USD | ₹207.49 2.51 USD | ₹1.12B 13.54M USD | 19.68 | ₹10.21 0.12 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹24.10 0.29 USD |
+0.42
|
₹1.07B 12.94M USD | ₹2.11K 25.5 USD | ₹24.00 0.29 USD | ₹25.00 0.3 USD | ₹1.07B 12.94M USD | 15.64 | ₹1.54 0.02 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹23.83 0.29 USD |
-1.45
|
₹1.06B 12.79M USD | ₹10.86K 131.44 USD | ₹23.61 0.29 USD | ₹24.90 0.3 USD | ₹1.06B 12.79M USD | 15.78 | ₹1.51 0.02 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹12.74 0.15 USD |
-1.47
|
₹1.05B 12.75M USD | ₹6.59K 79.74 USD | ₹12.50 0.15 USD | ₹13.50 0.16 USD | ₹1.05B 12.75M USD | 14.47 | ₹0.88 0.01 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹29.60 0.36 USD |
+0.34
|
₹1.04B 12.53M USD | ₹573.00 6.93 USD | ₹28.10 0.34 USD | ₹30.20 0.37 USD | ₹1.04B 12.53M USD | 44.17 | ₹0.67 0.008 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹29.60 0.36 USD |
+0.81
|
₹1.04B 12.53M USD | ₹6.17K 74.7 USD | ₹28.61 0.35 USD | ₹30.97 0.37 USD | ₹1.04B 12.53M USD | 43.52 | ₹0.68 0.008 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹49.75 0.6 USD |
-0.5
|
₹976.84M 11.82M USD | ₹1.00K 12.11 USD | ₹49.69 0.6 USD | ₹49.75 0.6 USD | ₹976.84M 11.82M USD | 31.09 | ₹1.60 0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
