Le pays : Inde Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (225)
Tous marchés
Services financiers (225)
Marchés des Capitaux (225)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,095.00 13.25 USD |
+8.09
|
₹660.26B 7.99B USD | ₹2.97M 35.89K USD | ₹1,032.65 12.49 USD | ₹1,095.85 13.26 USD | ₹660.26B 7.99B USD | 24.88 | ₹44.01 0.53 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹326.15 3.95 USD |
+4.5
|
₹298.47B 3.61B USD | ₹10.01M 121.14K USD | ₹318.00 3.85 USD | ₹327.95 3.97 USD | ₹298.47B 3.61B USD | 26.38 | ₹12.36 0.15 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,334.00 16.14 USD |
+0.77
|
₹278.81B 3.37B USD | ₹1.38M 16.74K USD | ₹1,326.70 16.05 USD | ₹1,352.20 16.36 USD | ₹278.81B 3.37B USD | 55.21 | ₹24.16 0.29 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹108.79 1.32 USD |
-4.53
|
₹104.11B 1.26B USD | ₹7.65M 92.56K USD | ₹108.05 1.31 USD | ₹112.08 1.36 USD | ₹104.11B 1.26B USD | 10.31 | ₹10.55 0.13 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹112.20 1.36 USD |
+0.84
|
₹99.78B 1.21B USD | ₹4.09M 49.46K USD | ₹111.33 1.35 USD | ₹113.60 1.37 USD | ₹99.78B 1.21B USD | 19.11 | ₹5.87 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹112.10 1.36 USD |
+0.81
|
₹99.69B 1.21B USD | ₹243.73K 2.95K USD | ₹111.45 1.35 USD | ₹113.55 1.37 USD | ₹99.69B 1.21B USD | 20.72 | ₹5.41 0.07 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹187.34 2.27 USD |
+2.42
|
₹41.82B 505.95M USD | ₹1.57M 18.94K USD | ₹185.05 2.24 USD | ₹192.00 2.32 USD | ₹41.82B 505.95M USD | 11.32 | ₹16.54 0.2 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹93.43 1.13 USD |
+0.04
|
₹20.50B 248M USD | ₹1.49M 18.02K USD | ₹91.15 1.1 USD | ₹94.99 1.15 USD | ₹20.50B 248M USD | 16.83 | ₹5.55 0.07 USD | ||
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹89.57 1.08 USD |
+3.1
|
₹9.82B 118.78M USD | ₹271.34K 3.28K USD | ₹88.00 1.06 USD | ₹91.50 1.11 USD | ₹9.82B 118.78M USD | 24.33 | ₹3.68 0.04 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹30.72 0.37 USD |
+4.99
|
₹4.08B 49.37M USD | ₹139.16K 1.68K USD | ₹29.90 0.36 USD | ₹30.72 0.37 USD | ₹4.08B 49.37M USD | 20.89 | ₹1.47 0.02 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.19 0.04 USD |
+0.31
|
₹1.81B 21.91M USD | ₹509.58K 6.17K USD | ₹3.06 0.04 USD | ₹3.24 0.04 USD | ₹1.81B 21.91M USD | 7.08 | ₹0.45 0.005 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.49 0.03 USD |
0
|
₹1.48B 17.85M USD | ₹144.39K 1.75K USD | ₹2.43 0.03 USD | ₹2.52 0.03 USD | ₹1.48B 17.85M USD | 0 | -₹0.10 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.59 0.03 USD |
+0.78
|
₹960.16M 11.62M USD | ₹1.33M 16.04K USD | ₹2.51 0.03 USD | ₹2.64 0.03 USD | ₹960.16M 11.62M USD | 23.54 | ₹0.11 0.001 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.89 0.01 USD |
-1.11
|
₹934.50M 11.31M USD | ₹1.17M 14.14K USD | ₹0.89 0.01 USD | ₹0.92 0.01 USD | ₹934.50M 11.31M USD | 29.66 | ₹0.03 0.0003 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹273.79M 3.31M USD | ₹8.75M 105.91K USD | ₹0.24 0.0029 USD | ₹0.27 0.0032 USD | ₹273.79M 3.31M USD | 0 | ₹0.00 0 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.46 0.0055 USD |
+6.98
|
₹216.33M 2.62M USD | ₹1.57M 18.95K USD | ₹0.42 0.0050 USD | ₹0.48 0.0058 USD | ₹216.33M 2.62M USD | 23.00 | ₹0.02 0.0002 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹175.78M 2.13M USD | ₹1.81M 21.94K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹175.78M 2.13M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹157.66M 1.91M USD | ₹866.55K 10.48K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹157.66M 1.91M USD | 0 | ₹0.00 0 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,094.80 13.25 USD |
+8.18
|
₹660.14B 7.99B USD | ₹142.94K 1.73K USD | ₹1,035.00 12.52 USD | ₹1,095.00 13.25 USD | ₹660.14B 7.99B USD | 24.87 | ₹44.01 0.53 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹570.20 6.9 USD |
+10.27
|
₹484.23B 5.86B USD | ₹67.95K 822.09 USD | ₹518.70 6.28 USD | ₹572.00 6.92 USD | ₹484.23B 5.86B USD | 27.57 | ₹20.68 0.25 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹325.50 3.94 USD |
+4.29
|
₹297.87B 3.6B USD | ₹834.71K 10.1K USD | ₹317.35 3.84 USD | ₹327.85 3.97 USD | ₹297.87B 3.6B USD | 26.33 | ₹12.36 0.15 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹572.15 6.92 USD |
+1.39
|
₹289.48B 3.5B USD | ₹14.97K 181.1 USD | ₹571.00 6.91 USD | ₹577.75 6.99 USD | ₹289.48B 3.5B USD | 71.16 | ₹8.04 0.1 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹748.25 9.05 USD |
+0.32
|
₹166.69B 2.02B USD | ₹6.13K 74.11 USD | ₹744.00 9 USD | ₹765.00 9.26 USD | ₹166.69B 2.02B USD | 62.93 | ₹11.89 0.14 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹108.70 1.32 USD |
-4.61
|
₹103.95B 1.26B USD | ₹832.54K 10.07K USD | ₹108.05 1.31 USD | ₹112.00 1.36 USD | ₹103.95B 1.26B USD | 9.15 | ₹11.87 0.14 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹187.50 2.27 USD |
+2.63
|
₹41.86B 506.38M USD | ₹72.76K 880.31 USD | ₹185.20 2.24 USD | ₹192.00 2.32 USD | ₹41.86B 506.38M USD | 11.33 | ₹16.54 0.2 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹353.50 4.28 USD |
+0.77
|
₹28.02B 339.05M USD | ₹107.60K 1.3K USD | ₹349.45 4.23 USD | ₹360.00 4.36 USD | ₹28.02B 339.05M USD | 14.57 | ₹24.26 0.29 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹352.00 4.26 USD |
+0.77
|
₹27.91B 337.62M USD | ₹1.12K 13.55 USD | ₹349.65 4.23 USD | ₹370.50 4.48 USD | ₹27.91B 337.62M USD | 14.50 | ₹24.26 0.29 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹93.34 1.13 USD |
+0.39
|
₹20.48B 247.76M USD | ₹46.70K 564.96 USD | ₹91.30 1.1 USD | ₹95.00 1.15 USD | ₹20.48B 247.76M USD | 16.81 | ₹5.55 0.07 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.48 0.07 USD |
-1.26
|
₹20.16B 243.91M USD | ₹20.81K 251.72 USD | ₹5.33 0.06 USD | ₹5.55 0.07 USD | ₹20.16B 243.91M USD | 22.83 | ₹0.24 0.002 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹72.09 0.87 USD |
+2.75
|
₹20.12B 243.44M USD | ₹169.96K 2.06K USD | ₹70.60 0.85 USD | ₹72.49 0.88 USD | ₹20.12B 243.44M USD | 30.16 | ₹2.39 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹71.95 0.87 USD |
+2.67
|
₹20.08B 242.97M USD | ₹12.21K 147.73 USD | ₹71.00 0.86 USD | ₹72.42 0.88 USD | ₹20.08B 242.97M USD | 30.10 | ₹2.39 0.03 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹781.85 9.46 USD |
-0.55
|
₹19.55B 236.53M USD | ₹7.70K 93.18 USD | ₹780.95 9.45 USD | ₹797.75 9.65 USD | ₹19.55B 236.53M USD | 50.63 | ₹15.44 0.19 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹341.40 4.13 USD |
+4.77
|
₹16.00B 193.63M USD | ₹3.79K 45.85 USD | ₹328.50 3.97 USD | ₹347.75 4.21 USD | ₹16.00B 193.63M USD | 29.76 | ₹11.47 0.14 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹339.90 4.11 USD |
+4.28
|
₹15.93B 192.78M USD | ₹111.61K 1.35K USD | ₹327.50 3.96 USD | ₹349.90 4.23 USD | ₹15.93B 192.78M USD | 29.63 | ₹11.47 0.14 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,340.00 16.21 USD |
+0.86
|
₹14.67B 177.47M USD | ₹3.63K 43.94 USD | ₹1,335.00 16.15 USD | ₹1,361.90 16.48 USD | ₹14.67B 177.47M USD | 12.20 | ₹109.83 1.33 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,344.30 16.26 USD |
+1.08
|
₹14.66B 177.3M USD | ₹120.00 1.45 USD | ₹1,332.00 16.11 USD | ₹1,361.00 16.47 USD | ₹14.66B 177.3M USD | 12.23 | ₹109.83 1.33 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹78.69 0.95 USD |
-0.27
|
₹14.16B 171.37M USD | ₹35.52K 429.71 USD | ₹78.20 0.95 USD | ₹80.45 0.97 USD | ₹14.16B 171.37M USD | 7.36 | ₹10.69 0.13 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,765.00 21.35 USD |
-0.47
|
₹11.65B 140.93M USD | ₹1.13K 13.65 USD | ₹1,760.00 21.29 USD | ₹1,785.00 21.6 USD | ₹11.65B 140.93M USD | 10.17 | ₹173.40 2.1 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹60.34 0.73 USD |
-0.1
|
₹10.62B 128.48M USD | ₹88.48K 1.07K USD | ₹60.00 0.73 USD | ₹62.00 0.75 USD | ₹10.62B 128.48M USD | 7.37 | ₹8.18 0.1 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹60.16 0.73 USD |
-0.33
|
₹10.59B 128.1M USD | ₹6.68K 80.87 USD | ₹60.00 0.73 USD | ₹61.53 0.74 USD | ₹10.59B 128.1M USD | 7.35 | ₹8.18 0.1 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹76.50 0.93 USD |
-0.6
|
₹10.45B 126.37M USD | ₹4.01K 48.51 USD | ₹76.50 0.93 USD | ₹79.20 0.96 USD | ₹10.45B 126.37M USD | 0 | -₹0.12 -0.001 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹320.65 3.88 USD |
+0.2
|
₹10.37B 125.4M USD | ₹3.02K 36.49 USD | ₹320.00 3.87 USD | ₹324.95 3.93 USD | ₹10.37B 125.4M USD | 19.16 | ₹16.73 0.2 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹301.90 3.65 USD |
+1
|
₹10.25B 124.04M USD | ₹75.93K 918.66 USD | ₹293.30 3.55 USD | ₹304.75 3.69 USD | ₹10.25B 124.04M USD | 192.29 | ₹1.57 0.02 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹300.95 3.64 USD |
+0.99
|
₹10.20B 123.43M USD | ₹107.00 1.29 USD | ₹296.65 3.59 USD | ₹303.35 3.67 USD | ₹10.20B 123.43M USD | 36.92 | ₹8.15 0.1 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹80.03 0.97 USD |
+1.7
|
₹9.88B 119.59M USD | ₹13.43K 162.44 USD | ₹79.40 0.96 USD | ₹81.19 0.98 USD | ₹9.88B 119.59M USD | 7.14 | ₹11.20 0.14 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹828.45 10.02 USD |
-1.35
|
₹8.83B 106.79M USD | ₹1.99K 24.09 USD | ₹820.00 9.92 USD | ₹852.35 10.31 USD | ₹8.83B 106.79M USD | 26.72 | ₹31.00 0.38 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹686.50 8.31 USD |
+2.17
|
₹8.41B 101.72M USD | ₹211.00 2.55 USD | ₹670.00 8.11 USD | ₹724.00 8.76 USD | ₹8.41B 101.72M USD | 21.55 | ₹31.85 0.39 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,999.90 24.2 USD |
-1.23
|
₹7.33B 88.71M USD | ₹138.00 1.67 USD | ₹1,980.00 23.95 USD | ₹2,047.00 24.77 USD | ₹7.33B 88.71M USD | 87.52 | ₹22.85 0.28 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹260.85 3.16 USD |
+0.97
|
₹7.28B 88.13M USD | ₹43.72K 528.92 USD | ₹259.10 3.13 USD | ₹269.00 3.25 USD | ₹7.28B 88.13M USD | 15.32 | ₹17.02 0.21 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,903.00 23.02 USD |
0
|
₹6.95B 84.14M USD | ₹81.00 0.98 USD | ₹1,871.15 22.64 USD | ₹1,973.15 23.87 USD | ₹6.95B 84.14M USD | 83.28 | ₹22.85 0.28 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹260.95 3.16 USD |
+0.81
|
₹6.76B 81.8M USD | ₹3.26K 39.45 USD | ₹260.00 3.15 USD | ₹269.80 3.26 USD | ₹6.76B 81.8M USD | 38.26 | ₹6.82 0.08 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹214.15 2.59 USD |
+1.78
|
₹6.72B 81.3M USD | ₹430.00 5.2 USD | ₹206.60 2.5 USD | ₹217.00 2.63 USD | ₹6.72B 81.3M USD | 13.68 | ₹15.65 0.19 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹213.64 2.58 USD |
+1.21
|
₹6.70B 81.1M USD | ₹9.08K 109.89 USD | ₹212.00 2.56 USD | ₹216.77 2.62 USD | ₹6.70B 81.1M USD | 13.65 | ₹15.65 0.19 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹112.45 1.36 USD |
+2.41
|
₹6.35B 76.88M USD | ₹4.21K 50.98 USD | ₹112.20 1.36 USD | ₹117.60 1.42 USD | ₹6.35B 76.88M USD | 11.55 | ₹9.73 0.12 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹112.38 1.36 USD |
+2.09
|
₹6.35B 76.83M USD | ₹56.31K 681.22 USD | ₹110.50 1.34 USD | ₹116.89 1.41 USD | ₹6.35B 76.83M USD | 11.54 | ₹9.73 0.12 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹200.55 2.43 USD |
-4.02
|
₹5.47B 66.2M USD | ₹175.00 2.12 USD | ₹195.05 2.36 USD | ₹203.90 2.47 USD | ₹5.47B 66.2M USD | 83.56 | ₹2.40 0.03 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,787.20 21.62 USD |
-2.16
|
₹5.28B 63.89M USD | ₹595.00 7.2 USD | ₹1,781.00 21.55 USD | ₹1,861.00 22.52 USD | ₹5.28B 63.89M USD | 38.03 | ₹46.99 0.57 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹849.45 10.28 USD |
+2.47
|
₹5.18B 62.66M USD | ₹19.00 0.23 USD | ₹840.35 10.17 USD | ₹872.00 10.55 USD | ₹5.18B 62.66M USD | 5.64 | ₹150.42 1.82 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹849.40 10.28 USD |
+3.1
|
₹5.18B 62.66M USD | ₹555.00 6.71 USD | ₹819.80 9.92 USD | ₹877.00 10.61 USD | ₹5.18B 62.66M USD | 5.64 | ₹150.42 1.82 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹870.65 10.53 USD |
-5
|
₹4.95B 59.89M USD | ₹4.22K 50.99 USD | ₹870.65 10.53 USD | ₹910.00 11.01 USD | ₹4.95B 59.89M USD | 17.45 | ₹49.88 0.6 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹90.02 1.09 USD |
+1.15
|
₹4.70B 56.9M USD | ₹445.00 5.38 USD | ₹85.40 1.03 USD | ₹90.05 1.09 USD | ₹4.70B 56.9M USD | 14.10 | ₹6.38 0.08 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹87.22 1.06 USD |
-2.36
|
₹4.56B 55.13M USD | ₹10.99K 132.98 USD | ₹86.15 1.04 USD | ₹91.80 1.11 USD | ₹4.56B 55.13M USD | 13.67 | ₹6.38 0.08 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹30.69 0.37 USD |
+4.99
|
₹3.93B 47.53M USD | ₹11.49K 138.96 USD | ₹29.91 0.36 USD | ₹30.69 0.37 USD | ₹3.93B 47.53M USD | 10.51 | ₹2.92 0.04 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹118.50 1.43 USD |
+1.02
|
₹3.91B 47.31M USD | ₹96.78K 1.17K USD | ₹118.00 1.43 USD | ₹118.50 1.43 USD | ₹3.91B 47.31M USD | 0 | -₹1.23 -0.01 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹232.00 2.81 USD |
+3.59
|
₹3.89B 47M USD | ₹15.00 0.18 USD | ₹232.00 2.81 USD | ₹233.10 2.82 USD | ₹3.89B 47M USD | 3.26 | ₹71.11 0.86 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹229.04 2.77 USD |
+0.97
|
₹3.84B 46.4M USD | ₹4.10K 49.54 USD | ₹228.50 2.76 USD | ₹234.70 2.84 USD | ₹3.84B 46.4M USD | 3.22 | ₹71.11 0.86 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹18.00 0.22 USD |
-1.48
|
₹3.44B 41.64M USD | ₹5.98K 72.32 USD | ₹17.55 0.21 USD | ₹19.00 0.23 USD | ₹3.44B 41.64M USD | 9.47 | ₹1.90 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹17.93 0.22 USD |
-1.59
|
₹3.43B 41.48M USD | ₹58.69K 710.05 USD | ₹17.80 0.22 USD | ₹18.40 0.22 USD | ₹3.43B 41.48M USD | 9.43 | ₹1.90 0.02 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.14 0.15 USD |
-0.57
|
₹3.43B 41.45M USD | ₹21.78K 263.44 USD | ₹11.82 0.14 USD | ₹12.79 0.15 USD | ₹3.43B 41.45M USD | 22.48 | ₹0.54 0.006 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹49.00 0.59 USD |
-4.24
|
₹3.35B 40.48M USD | ₹1.48K 17.92 USD | ₹48.62 0.59 USD | ₹49.00 0.59 USD | ₹3.35B 40.48M USD | 14.84 | ₹3.30 0.04 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹124.55 1.51 USD |
+0.48
|
₹2.50B 30.29M USD | ₹2.47K 29.92 USD | ₹123.55 1.49 USD | ₹128.75 1.56 USD | ₹2.50B 30.29M USD | 16.11 | ₹7.73 0.09 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,439.00 29.51 USD |
+3.38
|
₹2.44B 29.51M USD | ₹133.00 1.61 USD | ₹2,361.10 28.57 USD | ₹2,474.00 29.93 USD | ₹2.44B 29.51M USD | 0 | -₹3.28 -0.03 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹58.04 0.7 USD |
+2.78
|
₹2.17B 26.23M USD | ₹17.43K 210.92 USD | ₹55.32 0.67 USD | ₹58.50 0.71 USD | ₹2.17B 26.23M USD | 0 | -₹0.26 -0.003 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹57.97 0.7 USD |
+3.83
|
₹2.17B 26.2M USD | ₹162.53K 1.97K USD | ₹55.09 0.67 USD | ₹58.44 0.71 USD | ₹2.17B 26.2M USD | 0 | -₹0.26 -0.003 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹8,375.00 101.32 USD |
+4.67
|
₹2.04B 24.72M USD | ₹5.00 0.06 USD | ₹8,375.00 101.32 USD | ₹8,375.00 101.32 USD | ₹2.04B 24.72M USD | 39.56 | ₹211.70 2.56 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹178.75 2.16 USD |
+3.14
|
₹1.98B 24.01M USD | ₹116.00 1.4 USD | ₹173.70 2.1 USD | ₹180.00 2.18 USD | ₹1.98B 24.01M USD | 75.74 | ₹2.36 0.03 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹145.49 1.76 USD |
+1.19
|
₹1.98B 23.98M USD | ₹686.00 8.3 USD | ₹141.01 1.71 USD | ₹145.94 1.77 USD | ₹1.98B 23.98M USD | 7.98 | ₹18.21 0.22 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.13 0.33 USD |
-2.34
|
₹1.89B 22.89M USD | ₹13.11K 158.56 USD | ₹26.40 0.32 USD | ₹27.89 0.34 USD | ₹1.89B 22.89M USD | 5.91 | ₹4.59 0.06 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹34.31 0.42 USD |
-3.19
|
₹1.76B 21.34M USD | ₹8.90K 107.65 USD | ₹32.35 0.39 USD | ₹35.43 0.43 USD | ₹1.76B 21.34M USD | 11.06 | ₹3.10 0.04 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹37.20 0.45 USD |
-6.25
|
₹1.74B 21M USD | ₹10.21K 123.55 USD | ₹34.25 0.41 USD | ₹39.68 0.48 USD | ₹1.74B 21M USD | 17.79 | ₹2.09 0.03 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹64.79 0.78 USD |
+6.11
|
₹1.48B 17.96M USD | ₹836.00 10.11 USD | ₹61.50 0.74 USD | ₹64.99 0.79 USD | ₹1.48B 17.96M USD | 5.43 | ₹11.91 0.14 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹449.50 5.44 USD |
0
|
₹1.39B 16.77M USD | ₹35.00 0.42 USD | ₹441.20 5.34 USD | ₹450.00 5.44 USD | ₹1.39B 16.77M USD | 6.76 | ₹66.44 0.8 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹958.00 11.59 USD |
+3.75
|
₹1.38B 16.69M USD | ₹1.00 0.01 USD | ₹958.00 11.59 USD | ₹958.00 11.59 USD | ₹1.38B 16.69M USD | 73.12 | ₹13.10 0.16 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹5.42 0.07 USD |
-2.17
|
₹1.33B 16.08M USD | ₹570.04K 6.9K USD | ₹5.30 0.06 USD | ₹5.69 0.07 USD | ₹1.33B 16.08M USD | 22.58 | ₹0.24 0.002 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹838.00 10.14 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹15.30 0.19 USD |
+5.44
|
₹1.27B 15.32M USD | ₹6.59K 79.67 USD | ₹14.75 0.18 USD | ₹15.57 0.19 USD | ₹1.27B 15.32M USD | 17.38 | ₹0.88 0.01 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹83.37 1.01 USD |
+4.04
|
₹1.26B 15.24M USD | ₹21.50K 260.05 USD | ₹79.26 0.96 USD | ₹84.48 1.02 USD | ₹1.26B 15.24M USD | 7.33 | ₹11.36 0.14 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹212.88 2.58 USD |
+1.79
|
₹1.19B 14.34M USD | ₹274.00 3.31 USD | ₹208.14 2.52 USD | ₹224.63 2.72 USD | ₹1.19B 14.34M USD | 20.85 | ₹10.21 0.12 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹54.02 0.65 USD |
-0.64
|
₹1.18B 14.33M USD | ₹922.00 11.15 USD | ₹53.06 0.64 USD | ₹56.19 0.68 USD | ₹1.18B 14.33M USD | 10.28 | ₹5.25 0.06 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹109.00 1.32 USD |
+7.92
|
₹1.18B 14.27M USD | ₹497.00 6.01 USD | ₹105.00 1.27 USD | ₹114.40 1.38 USD | ₹1.18B 14.27M USD | 14.13 | ₹7.71 0.09 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹25.22 0.31 USD |
+2.4
|
₹1.12B 13.54M USD | ₹44.08K 533.26 USD | ₹24.50 0.3 USD | ₹25.68 0.31 USD | ₹1.12B 13.54M USD | 15.96 | ₹1.58 0.02 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹24.98 0.3 USD |
+1.13
|
₹1.11B 13.41M USD | ₹5.87K 71.05 USD | ₹24.70 0.3 USD | ₹25.45 0.31 USD | ₹1.11B 13.41M USD | 15.81 | ₹1.58 0.02 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹29.61 0.36 USD |
+1.75
|
₹1.04B 12.54M USD | ₹551.00 6.67 USD | ₹29.60 0.36 USD | ₹30.87 0.37 USD | ₹1.04B 12.54M USD | 42.30 | ₹0.70 0.008 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹29.61 0.36 USD |
+0.14
|
₹1.04B 12.54M USD | ₹4.18K 50.56 USD | ₹29.00 0.35 USD | ₹30.80 0.37 USD | ₹1.04B 12.54M USD | 42.30 | ₹0.70 0.008 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹51.97 0.63 USD |
+4.69
|
₹1.02B 12.35M USD | ₹1.83K 22.15 USD | ₹49.25 0.6 USD | ₹52.98 0.64 USD | ₹1.02B 12.35M USD | 32.48 | ₹1.60 0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹104.00 1.26 USD |
0
|
₹953.26M 11.53M USD | ₹30.00 0.36 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹953.26M 11.53M USD | 0 | -₹0.10 -0.001 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.90 0.01 USD |
0
|
₹945.00M 11.43M USD | ₹211.51K 2.56K USD | ₹0.89 0.01 USD | ₹0.92 0.01 USD | ₹945.00M 11.43M USD | 30.00 | ₹0.03 0.0003 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹114.00 1.38 USD |
+0.88
|
₹940.05M 11.37M USD | ₹530.00 6.41 USD | ₹108.05 1.31 USD | ₹114.00 1.38 USD | ₹940.05M 11.37M USD | 16.66 | ₹6.84 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
