Le pays : Inde Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (225)
Tous marchés
Services financiers (225)
Marchés des Capitaux (225)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,013.00 12.26 USD |
+0.3
|
₹610.82B 7.39B USD | ₹1.28M 15.54K USD | ₹996.60 12.06 USD | ₹1,029.35 12.45 USD | ₹610.82B 7.39B USD | 23.01 | ₹44.01 0.53 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹312.10 3.78 USD |
+0.55
|
₹285.61B 3.46B USD | ₹3.28M 39.67K USD | ₹307.10 3.72 USD | ₹312.60 3.78 USD | ₹285.61B 3.46B USD | 25.25 | ₹12.36 0.15 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,323.80 16.02 USD |
+0.29
|
₹276.67B 3.35B USD | ₹1.04M 12.59K USD | ₹1,305.40 15.79 USD | ₹1,326.80 16.05 USD | ₹276.67B 3.35B USD | 54.79 | ₹24.16 0.29 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹113.95 1.38 USD |
+1.78
|
₹109.05B 1.32B USD | ₹1.82M 22.05K USD | ₹110.70 1.34 USD | ₹116.09 1.4 USD | ₹109.05B 1.32B USD | 10.48 | ₹10.87 0.13 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹111.27 1.35 USD |
+2.08
|
₹98.95B 1.2B USD | ₹4.08M 49.35K USD | ₹108.18 1.31 USD | ₹111.47 1.35 USD | ₹98.95B 1.2B USD | 18.95 | ₹5.87 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹111.20 1.35 USD |
+2.25
|
₹98.89B 1.2B USD | ₹295.48K 3.57K USD | ₹108.25 1.31 USD | ₹111.50 1.35 USD | ₹98.89B 1.2B USD | 20.55 | ₹5.41 0.07 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹182.92 2.21 USD |
-0.68
|
₹40.03B 484.27M USD | ₹5.01M 60.66K USD | ₹181.06 2.19 USD | ₹189.02 2.29 USD | ₹40.03B 484.27M USD | 11.05 | ₹16.54 0.2 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹93.39 1.13 USD |
+3.25
|
₹20.49B 247.89M USD | ₹968.21K 11.71K USD | ₹89.20 1.08 USD | ₹93.95 1.14 USD | ₹20.49B 247.89M USD | 16.82 | ₹5.55 0.07 USD | ||
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹86.88 1.05 USD |
+0.75
|
₹9.52B 115.21M USD | ₹143.77K 1.74K USD | ₹85.93 1.04 USD | ₹87.96 1.06 USD | ₹9.52B 115.21M USD | 23.60 | ₹3.68 0.04 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹29.26 0.35 USD |
+4.35
|
₹3.89B 47.02M USD | ₹332.20K 4.02K USD | ₹27.82 0.34 USD | ₹29.44 0.36 USD | ₹3.89B 47.02M USD | 19.90 | ₹1.47 0.02 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.18 0.04 USD |
+2.58
|
₹1.81B 21.84M USD | ₹283.79K 3.43K USD | ₹3.10 0.04 USD | ₹3.19 0.04 USD | ₹1.81B 21.84M USD | 7.06 | ₹0.45 0.005 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.49 0.03 USD |
+1.63
|
₹1.48B 17.85M USD | ₹242.70K 2.94K USD | ₹2.41 0.03 USD | ₹2.52 0.03 USD | ₹1.48B 17.85M USD | 0 | -₹0.10 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.57 0.03 USD |
-1.53
|
₹952.74M 11.53M USD | ₹1.21M 14.6K USD | ₹2.50 0.03 USD | ₹2.65 0.03 USD | ₹952.74M 11.53M USD | 23.36 | ₹0.11 0.001 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.90 0.01 USD |
+11.11
|
₹945.00M 11.43M USD | ₹8.54M 103.35K USD | ₹0.84 0.01 USD | ₹0.96 0.01 USD | ₹945.00M 11.43M USD | 30.00 | ₹0.03 0.0003 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹263.26M 3.18M USD | ₹2.84M 34.4K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹263.26M 3.18M USD | 0 | ₹0.00 0 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.43 0.0052 USD |
0
|
₹202.22M 2.45M USD | ₹922.09K 11.16K USD | ₹0.41 0.0049 USD | ₹0.44 0.0053 USD | ₹202.22M 2.45M USD | 21.50 | ₹0.02 0.0002 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹175.78M 2.13M USD | ₹979.66K 11.85K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹175.78M 2.13M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹163.50M 1.98M USD | ₹1.35M 16.32K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,012.00 12.24 USD |
+0.2
|
₹610.21B 7.38B USD | ₹57.20K 691.98 USD | ₹993.50 12.02 USD | ₹1,028.75 12.45 USD | ₹610.21B 7.38B USD | 24.08 | ₹42.01 0.51 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹517.10 6.26 USD |
-1.77
|
₹439.13B 5.31B USD | ₹9.33K 112.83 USD | ₹504.50 6.1 USD | ₹524.05 6.34 USD | ₹439.13B 5.31B USD | 20.88 | ₹24.76 0.3 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹312.10 3.78 USD |
+0.37
|
₹285.61B 3.46B USD | ₹361.30K 4.37K USD | ₹307.00 3.71 USD | ₹312.50 3.78 USD | ₹285.61B 3.46B USD | 25.25 | ₹12.36 0.15 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹564.30 6.83 USD |
+2.02
|
₹285.51B 3.45B USD | ₹31.08K 375.97 USD | ₹549.00 6.64 USD | ₹566.00 6.85 USD | ₹285.51B 3.45B USD | 70.18 | ₹8.04 0.1 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹745.90 9.02 USD |
+0.17
|
₹166.17B 2.01B USD | ₹9.92K 119.98 USD | ₹742.00 8.98 USD | ₹755.60 9.14 USD | ₹166.17B 2.01B USD | 62.73 | ₹11.89 0.14 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹113.95 1.38 USD |
+1.7
|
₹108.97B 1.32B USD | ₹621.55K 7.52K USD | ₹110.45 1.34 USD | ₹116.05 1.4 USD | ₹108.97B 1.32B USD | 9.59 | ₹11.87 0.14 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹183.10 2.22 USD |
-1.29
|
₹40.07B 484.74M USD | ₹480.77K 5.82K USD | ₹181.15 2.19 USD | ₹189.15 2.29 USD | ₹40.07B 484.74M USD | 11.07 | ₹16.54 0.2 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹350.80 4.24 USD |
+1.48
|
₹27.81B 336.46M USD | ₹116.32K 1.41K USD | ₹339.20 4.1 USD | ₹354.95 4.29 USD | ₹27.81B 336.46M USD | 14.46 | ₹24.26 0.29 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹349.30 4.23 USD |
+1.35
|
₹27.69B 335.03M USD | ₹2.41K 29.11 USD | ₹341.20 4.13 USD | ₹354.40 4.29 USD | ₹27.69B 335.03M USD | 14.39 | ₹24.26 0.29 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.55 0.07 USD |
0
|
₹20.42B 247.03M USD | ₹10.00 0.12 USD | ₹5.55 0.07 USD | ₹5.79 0.07 USD | ₹20.42B 247.03M USD | 23.12 | ₹0.24 0.002 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹92.98 1.12 USD |
+2.48
|
₹20.40B 246.8M USD | ₹29.26K 353.95 USD | ₹90.00 1.09 USD | ₹93.99 1.14 USD | ₹20.40B 246.8M USD | 16.75 | ₹5.55 0.07 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹786.15 9.51 USD |
+1.07
|
₹19.66B 237.83M USD | ₹17.06K 206.42 USD | ₹770.80 9.33 USD | ₹789.00 9.55 USD | ₹19.66B 237.83M USD | 50.91 | ₹15.44 0.19 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹70.16 0.85 USD |
+1.45
|
₹19.58B 236.92M USD | ₹84.04K 1.02K USD | ₹68.51 0.83 USD | ₹70.30 0.85 USD | ₹19.58B 236.92M USD | 29.35 | ₹2.39 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹70.08 0.85 USD |
+1.24
|
₹19.56B 236.65M USD | ₹7.85K 94.92 USD | ₹68.25 0.83 USD | ₹70.23 0.85 USD | ₹19.56B 236.65M USD | 29.32 | ₹2.39 0.03 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹325.95 3.94 USD |
+0.25
|
₹15.28B 184.87M USD | ₹7.00K 84.72 USD | ₹322.70 3.9 USD | ₹328.05 3.97 USD | ₹15.28B 184.87M USD | 28.41 | ₹11.47 0.14 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹325.85 3.94 USD |
+0.15
|
₹15.28B 184.81M USD | ₹279.00 3.38 USD | ₹323.80 3.92 USD | ₹329.60 3.99 USD | ₹15.28B 184.81M USD | 28.40 | ₹11.47 0.14 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,328.60 16.07 USD |
-1.12
|
₹14.54B 175.96M USD | ₹2.63K 31.77 USD | ₹1,324.10 16.02 USD | ₹1,346.60 16.29 USD | ₹14.54B 175.96M USD | 12.09 | ₹109.83 1.33 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,330.00 16.09 USD |
-1.16
|
₹14.50B 175.42M USD | ₹181.00 2.19 USD | ₹1,330.00 16.09 USD | ₹1,345.60 16.28 USD | ₹14.50B 175.42M USD | 12.10 | ₹109.83 1.33 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹78.90 0.95 USD |
+2.11
|
₹14.20B 171.83M USD | ₹34.66K 419.29 USD | ₹76.19 0.92 USD | ₹79.70 0.96 USD | ₹14.20B 171.83M USD | 7.38 | ₹10.69 0.13 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,773.40 21.46 USD |
+0.56
|
₹11.70B 141.6M USD | ₹1.48K 17.92 USD | ₹1,750.00 21.17 USD | ₹1,775.00 21.47 USD | ₹11.70B 141.6M USD | 10.22 | ₹173.40 2.1 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹60.40 0.73 USD |
+0.28
|
₹10.63B 128.61M USD | ₹82.14K 993.75 USD | ₹58.84 0.71 USD | ₹60.89 0.74 USD | ₹10.63B 128.61M USD | 7.37 | ₹8.19 0.1 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹60.36 0.73 USD |
-0.07
|
₹10.62B 128.52M USD | ₹2.63K 31.77 USD | ₹59.00 0.71 USD | ₹61.20 0.74 USD | ₹10.62B 128.52M USD | 7.46 | ₹8.09 0.1 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹76.96 0.93 USD |
+3.29
|
₹10.51B 127.13M USD | ₹119.00 1.44 USD | ₹73.02 0.88 USD | ₹77.90 0.94 USD | ₹10.51B 127.13M USD | 0 | -₹0.12 -0.001 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹320.00 3.87 USD |
-0.09
|
₹10.34B 125.15M USD | ₹9.31K 112.64 USD | ₹313.90 3.8 USD | ₹328.95 3.98 USD | ₹10.34B 125.15M USD | 19.76 | ₹16.19 0.2 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹298.90 3.62 USD |
+2.71
|
₹10.15B 122.81M USD | ₹26.17K 316.57 USD | ₹285.75 3.46 USD | ₹300.00 3.63 USD | ₹10.15B 122.81M USD | 190.38 | ₹1.57 0.02 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹298.00 3.61 USD |
+2.69
|
₹10.10B 122.22M USD | ₹151.00 1.83 USD | ₹288.00 3.48 USD | ₹298.00 3.61 USD | ₹10.10B 122.22M USD | 36.56 | ₹8.15 0.1 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹78.69 0.95 USD |
+0.17
|
₹9.72B 117.59M USD | ₹6.23K 75.31 USD | ₹77.73 0.94 USD | ₹79.41 0.96 USD | ₹9.72B 117.59M USD | 7.10 | ₹11.08 0.13 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹839.75 10.16 USD |
-1.52
|
₹8.95B 108.25M USD | ₹3.69K 44.61 USD | ₹805.00 9.74 USD | ₹852.75 10.32 USD | ₹8.95B 108.25M USD | 28.86 | ₹29.09 0.35 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹671.90 8.13 USD |
+0.43
|
₹8.23B 99.55M USD | ₹86.00 1.04 USD | ₹640.20 7.75 USD | ₹689.95 8.35 USD | ₹8.23B 99.55M USD | 21.09 | ₹31.85 0.39 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹2,024.80 24.5 USD |
+2.05
|
₹7.42B 89.82M USD | ₹148.00 1.79 USD | ₹1,972.00 23.86 USD | ₹2,125.00 25.71 USD | ₹7.42B 89.82M USD | 91.57 | ₹22.11 0.27 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹258.35 3.13 USD |
-1.54
|
₹7.21B 87.28M USD | ₹45.53K 550.81 USD | ₹257.00 3.11 USD | ₹264.00 3.19 USD | ₹7.21B 87.28M USD | 15.17 | ₹17.02 0.21 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,903.00 23.02 USD |
0
|
₹6.95B 84.14M USD | ₹81.00 0.98 USD | ₹1,871.15 22.64 USD | ₹1,973.15 23.87 USD | ₹6.95B 84.14M USD | 83.28 | ₹22.85 0.28 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹258.85 3.13 USD |
-1.32
|
₹6.71B 81.14M USD | ₹3.27K 39.55 USD | ₹258.00 3.12 USD | ₹264.30 3.2 USD | ₹6.71B 81.14M USD | 37.95 | ₹6.82 0.08 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹211.09 2.55 USD |
+0.56
|
₹6.62B 80.14M USD | ₹11.57K 140.03 USD | ₹209.00 2.53 USD | ₹220.98 2.67 USD | ₹6.62B 80.14M USD | 13.48 | ₹15.65 0.19 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹210.40 2.55 USD |
+0.31
|
₹6.60B 79.87M USD | ₹1.39K 16.84 USD | ₹208.95 2.53 USD | ₹220.40 2.67 USD | ₹6.60B 79.87M USD | 13.44 | ₹15.65 0.19 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹110.08 1.33 USD |
+1.67
|
₹6.22B 75.26M USD | ₹11.38K 137.7 USD | ₹108.33 1.31 USD | ₹110.50 1.34 USD | ₹6.22B 75.26M USD | 11.46 | ₹9.60 0.12 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹109.80 1.33 USD |
+0.41
|
₹6.20B 75.07M USD | ₹1.39K 16.87 USD | ₹108.85 1.32 USD | ₹110.75 1.34 USD | ₹6.20B 75.07M USD | 11.61 | ₹9.45 0.11 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹208.95 2.53 USD |
+6.31
|
₹5.70B 68.97M USD | ₹874.00 10.57 USD | ₹199.50 2.41 USD | ₹209.00 2.53 USD | ₹5.70B 68.97M USD | 87.79 | ₹2.38 0.03 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,826.70 22.1 USD |
+2.26
|
₹5.40B 65.3M USD | ₹159.00 1.92 USD | ₹1,766.00 21.37 USD | ₹1,834.00 22.19 USD | ₹5.40B 65.3M USD | 39.55 | ₹46.18 0.56 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹916.45 11.09 USD |
-5
|
₹5.21B 63.04M USD | ₹6.77K 81.85 USD | ₹916.45 11.09 USD | ₹984.00 11.9 USD | ₹5.21B 63.04M USD | 18.37 | ₹49.88 0.6 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹829.00 10.03 USD |
+4.01
|
₹5.05B 61.15M USD | ₹31.00 0.38 USD | ₹812.00 9.82 USD | ₹830.00 10.04 USD | ₹5.05B 61.15M USD | 5.51 | ₹150.42 1.82 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹823.90 9.97 USD |
+1.05
|
₹5.02B 60.78M USD | ₹71.00 0.86 USD | ₹820.00 9.92 USD | ₹839.70 10.16 USD | ₹5.02B 60.78M USD | 5.47 | ₹150.42 1.82 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹89.33 1.08 USD |
+1.4
|
₹4.67B 56.46M USD | ₹2.68K 32.4 USD | ₹86.06 1.04 USD | ₹90.80 1.1 USD | ₹4.67B 56.46M USD | 14.00 | ₹6.38 0.08 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹89.00 1.08 USD |
+1.14
|
₹4.65B 56.25M USD | ₹187.00 2.26 USD | ₹89.00 1.08 USD | ₹89.00 1.08 USD | ₹4.65B 56.25M USD | 13.94 | ₹6.38 0.08 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹117.30 1.42 USD |
-1.96
|
₹3.87B 46.83M USD | ₹33.11K 400.52 USD | ₹117.30 1.42 USD | ₹117.30 1.42 USD | ₹3.87B 46.83M USD | 0 | -₹1.23 -0.01 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹226.85 2.74 USD |
+1.64
|
₹3.80B 45.96M USD | ₹3.11K 37.63 USD | ₹225.12 2.72 USD | ₹235.01 2.84 USD | ₹3.80B 45.96M USD | 3.19 | ₹71.11 0.86 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹223.95 2.71 USD |
+0.74
|
₹3.75B 45.37M USD | ₹81.00 0.98 USD | ₹223.95 2.71 USD | ₹233.85 2.83 USD | ₹3.75B 45.37M USD | 3.14 | ₹71.11 0.86 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹29.23 0.35 USD |
+4.17
|
₹3.74B 45.27M USD | ₹30.13K 364.47 USD | ₹27.81 0.34 USD | ₹29.46 0.36 USD | ₹3.74B 45.27M USD | 10.01 | ₹2.92 0.04 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹51.17 0.62 USD |
+4.96
|
₹3.49B 42.28M USD | ₹2.17K 26.23 USD | ₹47.78 0.58 USD | ₹51.18 0.62 USD | ₹3.49B 42.28M USD | 15.50 | ₹3.30 0.04 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹18.27 0.22 USD |
+0.27
|
₹3.49B 42.27M USD | ₹7.79K 94.25 USD | ₹17.52 0.21 USD | ₹18.29 0.22 USD | ₹3.49B 42.27M USD | 9.61 | ₹1.90 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹18.22 0.22 USD |
+0.61
|
₹3.48B 42.15M USD | ₹299.65K 3.63K USD | ₹17.36 0.21 USD | ₹18.40 0.22 USD | ₹3.48B 42.15M USD | 9.58 | ₹1.90 0.02 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.21 0.15 USD |
-0.33
|
₹3.45B 41.68M USD | ₹6.17K 74.68 USD | ₹12.07 0.15 USD | ₹12.67 0.15 USD | ₹3.45B 41.68M USD | 22.61 | ₹0.54 0.006 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹123.95 1.5 USD |
+3.29
|
₹2.49B 30.14M USD | ₹1.38K 16.65 USD | ₹119.50 1.45 USD | ₹124.90 1.51 USD | ₹2.49B 30.14M USD | 16.03 | ₹7.73 0.09 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,359.30 28.54 USD |
-0.84
|
₹2.36B 28.54M USD | ₹99.00 1.2 USD | ₹2,311.00 27.96 USD | ₹2,420.00 29.28 USD | ₹2.36B 28.54M USD | 0 | -₹3.28 -0.03 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹56.47 0.68 USD |
+1.53
|
₹2.11B 25.52M USD | ₹3.49K 42.21 USD | ₹55.00 0.67 USD | ₹57.00 0.69 USD | ₹2.11B 25.52M USD | 0 | -₹0.27 -0.003 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹55.83 0.68 USD |
+0.47
|
₹2.09B 25.23M USD | ₹20.06K 242.69 USD | ₹54.90 0.66 USD | ₹56.59 0.68 USD | ₹2.09B 25.23M USD | 0 | -₹0.26 -0.003 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹143.78 1.74 USD |
+0.42
|
₹1.96B 23.7M USD | ₹3.53K 42.72 USD | ₹137.01 1.66 USD | ₹149.80 1.81 USD | ₹1.96B 23.7M USD | 7.89 | ₹18.21 0.22 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹8,001.00 96.8 USD |
-4.99
|
₹1.95B 23.62M USD | ₹12.00 0.15 USD | ₹8,000.00 96.79 USD | ₹8,422.00 101.89 USD | ₹1.95B 23.62M USD | 39.68 | ₹201.62 2.44 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.78 0.34 USD |
+3.66
|
₹1.94B 23.44M USD | ₹1.51K 18.32 USD | ₹27.21 0.33 USD | ₹28.14 0.34 USD | ₹1.94B 23.44M USD | 5.91 | ₹4.70 0.06 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹173.30 2.1 USD |
-2.89
|
₹1.92B 23.28M USD | ₹452.00 5.47 USD | ₹172.00 2.08 USD | ₹180.75 2.19 USD | ₹1.92B 23.28M USD | 73.43 | ₹2.36 0.03 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹39.68 0.48 USD |
+2.27
|
₹1.85B 22.4M USD | ₹8.90K 107.63 USD | ₹37.00 0.45 USD | ₹39.99 0.48 USD | ₹1.85B 22.4M USD | 18.98 | ₹2.09 0.03 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.44 0.43 USD |
+3.47
|
₹1.82B 22.04M USD | ₹5.10K 61.74 USD | ₹33.12 0.4 USD | ₹35.47 0.43 USD | ₹1.82B 22.04M USD | 10.90 | ₹3.25 0.04 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹61.06 0.74 USD |
-1.45
|
₹1.40B 16.92M USD | ₹8.70K 105.29 USD | ₹55.77 0.67 USD | ₹66.95 0.81 USD | ₹1.40B 16.92M USD | 5.12 | ₹11.91 0.14 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹449.50 5.44 USD |
+1
|
₹1.39B 16.77M USD | ₹35.00 0.42 USD | ₹441.20 5.34 USD | ₹450.00 5.44 USD | ₹1.39B 16.77M USD | 6.76 | ₹66.44 0.8 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹5.54 0.07 USD |
-0.18
|
₹1.36B 16.44M USD | ₹169.70K 2.05K USD | ₹5.34 0.06 USD | ₹5.70 0.07 USD | ₹1.36B 16.44M USD | 23.08 | ₹0.24 0.002 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹923.40 11.17 USD |
-5
|
₹1.33B 16.08M USD | ₹2.00 0.02 USD | ₹923.40 11.17 USD | ₹923.40 11.17 USD | ₹1.33B 16.08M USD | 70.48 | ₹13.10 0.16 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹838.00 10.14 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹80.13 0.97 USD |
+1.21
|
₹1.21B 14.65M USD | ₹10.38K 125.54 USD | ₹78.30 0.95 USD | ₹81.16 0.98 USD | ₹1.21B 14.65M USD | 7.05 | ₹11.36 0.14 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹14.51 0.18 USD |
+7.64
|
₹1.20B 14.52M USD | ₹11.23K 135.91 USD | ₹13.71 0.17 USD | ₹15.31 0.19 USD | ₹1.20B 14.52M USD | 15.94 | ₹0.91 0.01 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹54.37 0.66 USD |
-0.53
|
₹1.19B 14.42M USD | ₹2.81K 34 USD | ₹53.22 0.64 USD | ₹54.66 0.66 USD | ₹1.19B 14.42M USD | 10.37 | ₹5.24 0.06 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹209.14 2.53 USD |
+2.66
|
₹1.16B 14.08M USD | ₹476.00 5.76 USD | ₹199.01 2.41 USD | ₹212.35 2.57 USD | ₹1.16B 14.08M USD | 20.52 | ₹10.19 0.12 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹24.70 0.3 USD |
+0.82
|
₹1.10B 13.26M USD | ₹372.00 4.5 USD | ₹24.01 0.29 USD | ₹24.90 0.3 USD | ₹1.10B 13.26M USD | 15.63 | ₹1.58 0.02 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹24.63 0.3 USD |
+0.7
|
₹1.09B 13.22M USD | ₹10.86K 131.38 USD | ₹24.01 0.29 USD | ₹24.74 0.3 USD | ₹1.09B 13.22M USD | 15.58 | ₹1.58 0.02 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹101.00 1.22 USD |
-1.46
|
₹1.09B 13.22M USD | ₹998.00 12.07 USD | ₹100.00 1.21 USD | ₹105.50 1.28 USD | ₹1.09B 13.22M USD | 13.09 | ₹7.71 0.09 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹29.57 0.36 USD |
-1.47
|
₹1.03B 12.52M USD | ₹6.02K 72.84 USD | ₹28.81 0.35 USD | ₹30.20 0.37 USD | ₹1.03B 12.52M USD | 42.24 | ₹0.70 0.008 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹29.10 0.35 USD |
-3
|
₹1.02B 12.32M USD | ₹220.00 2.66 USD | ₹28.98 0.35 USD | ₹30.00 0.36 USD | ₹1.02B 12.32M USD | 41.57 | ₹0.70 0.008 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹49.64 0.6 USD |
-0.68
|
₹974.68M 11.79M USD | ₹5.42K 65.62 USD | ₹45.00 0.54 USD | ₹50.00 0.6 USD | ₹974.68M 11.79M USD | 31.02 | ₹1.60 0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹104.00 1.26 USD |
0
|
₹953.26M 11.53M USD | ₹30.00 0.36 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹953.26M 11.53M USD | 0 | -₹0.10 -0.001 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.90 0.01 USD |
+11.11
|
₹945.00M 11.43M USD | ₹998.18K 12.08K USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹945.00M 11.43M USD | 30.00 | ₹0.03 0.0003 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹113.00 1.37 USD |
0
|
₹931.80M 11.27M USD | ₹3.00 0.04 USD | ₹108.15 1.31 USD | ₹113.00 1.37 USD | ₹931.80M 11.27M USD | 16.52 | ₹6.84 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
