Le pays : Inde Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (228)
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (228)
- {{item.name}}
Marchés des Capitaux (228)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹935.85 11.32 USD |
+0.27
|
₹564.30B 6.83B USD | ₹166.84K 2.02K USD | ₹928.80 11.24 USD | ₹940.00 11.37 USD | ₹564.30B 6.83B USD | 29.00 | ₹32.26 0.39 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹286.00 3.46 USD |
+1.2
|
₹261.57B 3.16B USD | ₹973.79K 11.78K USD | ₹281.85 3.41 USD | ₹287.35 3.48 USD | ₹261.57B 3.16B USD | 23.13 | ₹12.36 0.15 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,216.00 14.71 USD |
+1.67
|
₹254.14B 3.07B USD | ₹242.92K 2.94K USD | ₹1,193.60 14.44 USD | ₹1,217.70 14.73 USD | ₹254.14B 3.07B USD | 53.59 | ₹22.69 0.27 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹108.80 1.32 USD |
+1.47
|
₹104.12B 1.26B USD | ₹189.55K 2.29K USD | ₹106.48 1.29 USD | ₹109.04 1.32 USD | ₹104.12B 1.26B USD | 10.00 | ₹10.87 0.13 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹103.56 1.25 USD |
+0.06
|
₹92.10B 1.11B USD | ₹1.19M 14.45K USD | ₹102.81 1.24 USD | ₹103.80 1.26 USD | ₹92.10B 1.11B USD | 18.16 | ₹5.70 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹103.40 1.25 USD |
-0.39
|
₹91.95B 1.11B USD | ₹23.22K 280.95 USD | ₹102.85 1.24 USD | ₹103.80 1.26 USD | ₹91.95B 1.11B USD | 19.11 | ₹5.41 0.07 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹176.48 2.14 USD |
-0.28
|
₹38.62B 467.22M USD | ₹50.56K 611.74 USD | ₹175.32 2.12 USD | ₹177.83 2.15 USD | ₹38.62B 467.22M USD | 10.66 | ₹16.54 0.2 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹94.74 1.15 USD |
+0.51
|
₹20.79B 251.48M USD | ₹1.37M 16.63K USD | ₹94.26 1.14 USD | ₹101.01 1.22 USD | ₹20.79B 251.48M USD | 19.73 | ₹4.80 0.06 USD | ||
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹92.02 1.11 USD |
+2.33
|
₹10.09B 122.03M USD | ₹2.03M 24.62K USD | ₹88.35 1.07 USD | ₹96.00 1.16 USD | ₹10.09B 122.03M USD | 25.00 | ₹3.68 0.04 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹29.27 0.35 USD |
-0.78
|
₹3.89B 47.04M USD | ₹276.78K 3.35K USD | ₹28.14 0.34 USD | ₹29.54 0.36 USD | ₹3.89B 47.04M USD | 5.43 | ₹5.39 0.07 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.21 0.04 USD |
+1.26
|
₹1.82B 22.05M USD | ₹43.56K 527.04 USD | ₹3.14 0.04 USD | ₹3.23 0.04 USD | ₹1.82B 22.05M USD | 7.13 | ₹0.45 0.005 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.51 0.03 USD |
-3.09
|
₹1.49B 18M USD | ₹2.80K 33.81 USD | ₹2.51 0.03 USD | ₹2.54 0.03 USD | ₹1.49B 18M USD | 0 | -₹0.10 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.52 0.03 USD |
-3.08
|
₹934.21M 11.3M USD | ₹13.74K 166.23 USD | ₹2.50 0.03 USD | ₹2.59 0.03 USD | ₹934.21M 11.3M USD | 22.90 | ₹0.11 0.001 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.73 0.0088 USD |
+1.39
|
₹766.50M 9.27M USD | ₹40.15K 485.71 USD | ₹0.72 0.0087 USD | ₹0.73 0.0088 USD | ₹766.50M 9.27M USD | 24.33 | ₹0.03 0.0003 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹263.26M 3.18M USD | ₹112.31K 1.36K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹263.26M 3.18M USD | 0 | ₹0.00 0 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.43 0.0052 USD |
+2.38
|
₹202.22M 2.45M USD | ₹305.24K 3.69K USD | ₹0.42 0.0050 USD | ₹0.46 0.0055 USD | ₹202.22M 2.45M USD | 21.50 | ₹0.02 0.0002 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹182.81M 2.21M USD | ₹15.42K 186.56 USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹182.81M 2.21M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹157.66M 1.91M USD | ₹42.67K 516.22 USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹157.66M 1.91M USD | 0 | ₹0.00 0 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹938.20 11.35 USD |
+1.23
|
₹565.71B 6.84B USD | ₹3.83K 46.36 USD | ₹929.90 11.25 USD | ₹940.05 11.37 USD | ₹565.71B 6.84B USD | 29.08 | ₹32.26 0.39 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹488.55 5.91 USD |
+0.38
|
₹414.89B 5.02B USD | ₹347.00 4.2 USD | ₹486.00 5.88 USD | ₹491.95 5.95 USD | ₹414.89B 5.02B USD | 19.73 | ₹24.76 0.3 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹553.15 6.69 USD |
+0.78
|
₹279.87B 3.39B USD | ₹44.78K 541.74 USD | ₹543.05 6.57 USD | ₹562.45 6.8 USD | ₹279.87B 3.39B USD | 68.79 | ₹8.04 0.1 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹287.00 3.47 USD |
+1.63
|
₹262.49B 3.18B USD | ₹31.91K 386.08 USD | ₹282.40 3.42 USD | ₹287.30 3.48 USD | ₹262.49B 3.18B USD | 23.22 | ₹12.36 0.15 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹698.40 8.45 USD |
+1.49
|
₹155.59B 1.88B USD | ₹35.43K 428.68 USD | ₹672.50 8.14 USD | ₹705.00 8.53 USD | ₹155.59B 1.88B USD | 60.83 | ₹11.48 0.14 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹108.40 1.31 USD |
+0.98
|
₹103.67B 1.25B USD | ₹8.47K 102.5 USD | ₹106.40 1.29 USD | ₹108.40 1.31 USD | ₹103.67B 1.25B USD | 9.13 | ₹11.87 0.14 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹177.00 2.14 USD |
-0.17
|
₹38.73B 468.59M USD | ₹2.59K 31.37 USD | ₹175.05 2.12 USD | ₹179.55 2.17 USD | ₹38.73B 468.59M USD | 10.70 | ₹16.54 0.2 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹330.90 4 USD |
+2.02
|
₹26.23B 317.38M USD | ₹14.74K 178.37 USD | ₹325.10 3.93 USD | ₹332.65 4.02 USD | ₹26.23B 317.38M USD | 14.51 | ₹22.80 0.28 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹323.15 3.91 USD |
-1.75
|
₹25.62B 309.94M USD | ₹1.51K 18.22 USD | ₹318.20 3.85 USD | ₹328.05 3.97 USD | ₹25.62B 309.94M USD | 14.17 | ₹22.80 0.28 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹6.10 0.07 USD |
-1.93
|
₹22.44B 271.51M USD | ₹352.00 4.26 USD | ₹6.10 0.07 USD | ₹6.10 0.07 USD | ₹22.44B 271.51M USD | 25.41 | ₹0.24 0.002 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹100.31 1.21 USD |
+6.32
|
₹22.01B 266.26M USD | ₹39.21K 474.33 USD | ₹94.16 1.14 USD | ₹100.39 1.21 USD | ₹22.01B 266.26M USD | 20.59 | ₹4.87 0.06 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹68.89 0.83 USD |
+1.59
|
₹19.23B 232.64M USD | ₹19.61K 237.22 USD | ₹68.14 0.82 USD | ₹69.44 0.84 USD | ₹19.23B 232.64M USD | 26.49 | ₹2.60 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹68.07 0.82 USD |
-3.01
|
₹19.00B 229.87M USD | ₹48.89K 591.43 USD | ₹66.32 0.8 USD | ₹69.00 0.83 USD | ₹19.00B 229.87M USD | 26.18 | ₹2.60 0.03 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹733.50 8.87 USD |
+1.23
|
₹18.34B 221.9M USD | ₹25.52K 308.7 USD | ₹723.00 8.75 USD | ₹792.30 9.59 USD | ₹18.34B 221.9M USD | 47.50 | ₹15.44 0.19 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹323.40 3.91 USD |
+3.19
|
₹15.16B 183.42M USD | ₹14.75K 178.47 USD | ₹313.40 3.79 USD | ₹327.70 3.96 USD | ₹15.16B 183.42M USD | 28.19 | ₹11.47 0.14 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹312.65 3.78 USD |
-3.14
|
₹14.66B 177.32M USD | ₹1.44K 17.41 USD | ₹311.85 3.77 USD | ₹319.35 3.86 USD | ₹14.66B 177.32M USD | 27.25 | ₹11.47 0.14 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,301.00 15.74 USD |
+0.84
|
₹14.24B 172.3M USD | ₹49.00 0.59 USD | ₹1,301.00 15.74 USD | ₹1,301.60 15.75 USD | ₹14.24B 172.3M USD | 11.84 | ₹109.83 1.33 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,287.00 15.57 USD |
0
|
₹14.03B 169.75M USD | ₹6.00 0.07 USD | ₹1,273.50 15.41 USD | ₹1,287.00 15.57 USD | ₹14.03B 169.75M USD | 11.71 | ₹109.83 1.33 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹70.90 0.86 USD |
-0.62
|
₹12.76B 154.41M USD | ₹25.41K 307.42 USD | ₹70.00 0.85 USD | ₹74.00 0.9 USD | ₹12.76B 154.41M USD | 6.63 | ₹10.69 0.13 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,750.00 21.17 USD |
0
|
₹11.55B 139.74M USD | ₹642.00 7.77 USD | ₹1,722.80 20.84 USD | ₹1,750.00 21.17 USD | ₹11.55B 139.74M USD | 10.09 | ₹173.40 2.1 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹58.99 0.71 USD |
+0.05
|
₹10.38B 125.61M USD | ₹3.72K 44.98 USD | ₹57.50 0.7 USD | ₹59.89 0.72 USD | ₹10.38B 125.61M USD | 7.21 | ₹8.18 0.1 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹76.00 0.92 USD |
+1.33
|
₹10.38B 125.54M USD | ₹478.00 5.78 USD | ₹76.00 0.92 USD | ₹78.60 0.95 USD | ₹10.38B 125.54M USD | 0 | -₹0.12 -0.001 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹58.95 0.71 USD |
+3.62
|
₹10.38B 125.52M USD | ₹17.76K 214.84 USD | ₹55.04 0.67 USD | ₹60.04 0.73 USD | ₹10.38B 125.52M USD | 7.20 | ₹8.18 0.1 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹275.10 3.33 USD |
+3.81
|
₹9.33B 112.83M USD | ₹1.26K 15.29 USD | ₹267.25 3.23 USD | ₹276.90 3.35 USD | ₹9.33B 112.83M USD | 33.75 | ₹8.15 0.1 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹75.29 0.91 USD |
+0.04
|
₹9.30B 112.51M USD | ₹9.18K 111.07 USD | ₹73.26 0.89 USD | ₹76.55 0.93 USD | ₹9.30B 112.51M USD | 6.72 | ₹11.20 0.14 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹273.80 3.31 USD |
+2.26
|
₹9.30B 112.49M USD | ₹22.92K 277.23 USD | ₹263.55 3.19 USD | ₹279.60 3.38 USD | ₹9.30B 112.49M USD | 174.39 | ₹1.57 0.02 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹255.00 3.09 USD |
0
|
₹8.93B 108.05M USD | ₹378.00 4.57 USD | ₹250.05 3.03 USD | ₹255.00 3.09 USD | ₹8.93B 108.05M USD | 4.76 | ₹53.54 0.65 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹835.30 10.11 USD |
-0.81
|
₹8.90B 107.68M USD | ₹1.09K 13.16 USD | ₹823.00 9.96 USD | ₹858.85 10.39 USD | ₹8.90B 107.68M USD | 26.70 | ₹31.28 0.38 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹254.10 3.07 USD |
+0.59
|
₹8.90B 107.67M USD | ₹5.58K 67.48 USD | ₹254.10 3.07 USD | ₹254.10 3.07 USD | ₹8.90B 107.67M USD | 4.74 | ₹53.54 0.65 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹271.10 3.28 USD |
-0.07
|
₹8.76B 106.03M USD | ₹10.99K 133 USD | ₹270.10 3.27 USD | ₹281.00 3.4 USD | ₹8.76B 106.03M USD | 16.20 | ₹16.73 0.2 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹281.25 3.4 USD |
+3.89
|
₹7.85B 95.02M USD | ₹23.40K 283.1 USD | ₹270.80 3.28 USD | ₹287.20 3.47 USD | ₹7.85B 95.02M USD | 40.82 | ₹6.89 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹634.30 7.67 USD |
+0.75
|
₹7.77B 93.98M USD | ₹10.00 0.12 USD | ₹609.00 7.37 USD | ₹634.30 7.67 USD | ₹7.77B 93.98M USD | 19.91 | ₹31.85 0.39 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹273.30 3.31 USD |
+7.62
|
₹7.08B 85.67M USD | ₹6.25K 75.65 USD | ₹238.75 2.89 USD | ₹274.80 3.32 USD | ₹7.08B 85.67M USD | 40.07 | ₹6.82 0.08 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹193.50 2.34 USD |
-2.42
|
₹6.07B 73.46M USD | ₹1.57K 19.04 USD | ₹193.35 2.34 USD | ₹200.50 2.43 USD | ₹6.07B 73.46M USD | 12.36 | ₹15.65 0.19 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,641.70 19.86 USD |
+1.23
|
₹6.02B 72.82M USD | ₹4.00 0.05 USD | ₹1,641.70 19.86 USD | ₹1,641.70 19.86 USD | ₹6.02B 72.82M USD | 194.74 | ₹8.43 0.1 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹106.19 1.28 USD |
+2.59
|
₹6.00B 72.6M USD | ₹8.51K 102.9 USD | ₹103.85 1.26 USD | ₹106.49 1.29 USD | ₹6.00B 72.6M USD | 10.91 | ₹9.73 0.12 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹191.01 2.31 USD |
-1.24
|
₹5.99B 72.51M USD | ₹43.00 0.52 USD | ₹191.01 2.31 USD | ₹193.90 2.35 USD | ₹5.99B 72.51M USD | 12.20 | ₹15.65 0.19 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,634.00 19.77 USD |
+2.19
|
₹5.97B 72.24M USD | ₹206.00 2.49 USD | ₹1,499.00 18.14 USD | ₹1,700.00 20.57 USD | ₹5.97B 72.24M USD | 193.83 | ₹8.43 0.1 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹104.35 1.26 USD |
-0.71
|
₹5.90B 71.34M USD | ₹6.08K 73.61 USD | ₹102.15 1.24 USD | ₹108.00 1.31 USD | ₹5.90B 71.34M USD | 10.72 | ₹9.73 0.12 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹191.00 2.31 USD |
0
|
₹5.21B 63.05M USD | ₹29.00 0.35 USD | ₹191.00 2.31 USD | ₹191.00 2.31 USD | ₹5.21B 63.05M USD | 79.58 | ₹2.40 0.03 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,727.50 20.9 USD |
+0.03
|
₹5.10B 61.76M USD | ₹127.00 1.54 USD | ₹1,703.10 20.6 USD | ₹1,730.00 20.93 USD | ₹5.10B 61.76M USD | 36.76 | ₹46.99 0.57 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹879.00 10.63 USD |
+3.32
|
₹5.00B 60.47M USD | ₹4.83K 58.46 USD | ₹840.00 10.16 USD | ₹892.95 10.8 USD | ₹5.00B 60.47M USD | 17.62 | ₹49.88 0.6 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹810.00 9.8 USD |
0
|
₹4.94B 59.75M USD | ₹54.00 0.65 USD | ₹805.00 9.74 USD | ₹811.00 9.81 USD | ₹4.94B 59.75M USD | 5.38 | ₹150.42 1.82 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹798.65 9.66 USD |
-3.19
|
₹4.87B 58.91M USD | ₹444.00 5.37 USD | ₹797.95 9.65 USD | ₹833.20 10.08 USD | ₹4.87B 58.91M USD | 5.30 | ₹150.42 1.82 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹86.39 1.05 USD |
+0.69
|
₹4.51B 54.6M USD | ₹299.00 3.62 USD | ₹85.80 1.04 USD | ₹86.50 1.05 USD | ₹4.51B 54.6M USD | 13.54 | ₹6.38 0.08 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹85.13 1.03 USD |
+1.41
|
₹4.45B 53.81M USD | ₹5.17K 62.52 USD | ₹82.70 1 USD | ₹86.75 1.05 USD | ₹4.45B 53.81M USD | 13.34 | ₹6.38 0.08 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹47.50 0.57 USD |
-4.66
|
₹4.16B 50.28M USD | ₹180.00 2.18 USD | ₹47.50 0.57 USD | ₹47.50 0.57 USD | ₹4.16B 50.28M USD | 14.39 | ₹3.30 0.04 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹125.45 1.52 USD |
-1.99
|
₹4.14B 50.09M USD | ₹249.52K 3.02K USD | ₹125.45 1.52 USD | ₹128.00 1.55 USD | ₹4.14B 50.09M USD | 0 | -₹1.23 -0.01 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹29.45 0.36 USD |
-4.91
|
₹3.77B 45.61M USD | ₹153.33K 1.86K USD | ₹29.43 0.36 USD | ₹30.25 0.37 USD | ₹3.77B 45.61M USD | 10.08 | ₹2.92 0.04 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹156.75 1.9 USD |
0
|
₹3.64B 44.09M USD | ₹30.00 0.36 USD | ₹150.30 1.82 USD | ₹164.70 1.99 USD | ₹3.64B 44.09M USD | 0 | -₹3.41 -0.04 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹212.06 2.57 USD |
-2.26
|
₹3.55B 42.96M USD | ₹3.32K 40.19 USD | ₹211.00 2.55 USD | ₹221.28 2.68 USD | ₹3.55B 42.96M USD | 2.98 | ₹71.11 0.86 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹210.05 2.54 USD |
0
|
₹3.52B 42.56M USD | ₹360.00 4.36 USD | ₹208.00 2.52 USD | ₹213.95 2.59 USD | ₹3.52B 42.56M USD | 2.95 | ₹71.11 0.86 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.60 0.14 USD |
-3.17
|
₹3.27B 39.6M USD | ₹30.33K 366.94 USD | ₹11.31 0.14 USD | ₹12.29 0.15 USD | ₹3.27B 39.6M USD | 21.48 | ₹0.54 0.006 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹16.40 0.2 USD |
-4.21
|
₹3.14B 37.94M USD | ₹10.75K 130.02 USD | ₹16.27 0.2 USD | ₹16.70 0.2 USD | ₹3.14B 37.94M USD | 8.63 | ₹1.90 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹16.30 0.2 USD |
0
|
₹3.12B 37.71M USD | ₹929.00 11.24 USD | ₹16.22 0.2 USD | ₹16.30 0.2 USD | ₹3.12B 37.71M USD | 8.57 | ₹1.90 0.02 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹124.95 1.51 USD |
+2.42
|
₹2.51B 30.38M USD | ₹4.71K 56.96 USD | ₹119.05 1.44 USD | ₹124.95 1.51 USD | ₹2.51B 30.38M USD | 18.42 | ₹6.78 0.08 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,220.60 26.87 USD |
-2.66
|
₹2.22B 26.87M USD | ₹83.00 1 USD | ₹2,215.00 26.8 USD | ₹2,295.00 27.77 USD | ₹2.22B 26.87M USD | 0 | -₹3.28 -0.03 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹153.11 1.85 USD |
+2.21
|
₹2.09B 25.24M USD | ₹2.28K 27.56 USD | ₹145.10 1.76 USD | ₹153.99 1.86 USD | ₹2.09B 25.24M USD | 8.40 | ₹18.21 0.22 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹42.74 0.52 USD |
-1.06
|
₹1.99B 24.13M USD | ₹799.00 9.67 USD | ₹42.74 0.52 USD | ₹43.21 0.52 USD | ₹1.99B 24.13M USD | 20.44 | ₹2.09 0.03 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹28.23 0.34 USD |
0
|
₹1.97B 23.82M USD | ₹2.41K 29.18 USD | ₹27.86 0.34 USD | ₹30.70 0.37 USD | ₹1.97B 23.82M USD | 6.15 | ₹4.59 0.06 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹51.80 0.63 USD |
+1.59
|
₹1.94B 23.41M USD | ₹5.68K 68.75 USD | ₹50.25 0.61 USD | ₹53.00 0.64 USD | ₹1.94B 23.41M USD | 0 | -₹0.26 -0.003 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹51.00 0.62 USD |
+1.69
|
₹1.91B 23.05M USD | ₹8.91K 107.77 USD | ₹50.00 0.6 USD | ₹52.40 0.63 USD | ₹1.91B 23.05M USD | 0 | -₹0.26 -0.003 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹168.40 2.04 USD |
-4.02
|
₹1.87B 22.62M USD | ₹2.19K 26.43 USD | ₹166.70 2.02 USD | ₹185.00 2.24 USD | ₹1.87B 22.62M USD | 71.35 | ₹2.36 0.03 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹33.82 0.41 USD |
-4.03
|
₹1.74B 21.04M USD | ₹13.12K 158.73 USD | ₹32.11 0.39 USD | ₹36.50 0.44 USD | ₹1.74B 21.04M USD | 10.90 | ₹3.10 0.04 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹7,000.00 84.69 USD |
0
|
₹1.71B 20.66M USD | ₹5.00 0.06 USD | ₹7,000.00 84.69 USD | ₹7,000.00 84.69 USD | ₹1.71B 20.66M USD | 33.06 | ₹211.70 2.56 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹6.01 0.07 USD |
0
|
₹1.47B 17.83M USD | ₹5.67K 68.6 USD | ₹6.01 0.07 USD | ₹6.01 0.07 USD | ₹1.47B 17.83M USD | 25.04 | ₹0.24 0.002 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹444.05 5.37 USD |
-0.38
|
₹1.37B 16.57M USD | ₹74.00 0.9 USD | ₹444.05 5.37 USD | ₹462.30 5.59 USD | ₹1.37B 16.57M USD | 6.68 | ₹66.44 0.8 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹838.00 10.14 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹899.70 10.88 USD |
0
|
₹1.30B 15.67M USD | ₹1.00 0.01 USD | ₹899.70 10.88 USD | ₹899.70 10.88 USD | ₹1.30B 15.67M USD | 68.67 | ₹13.10 0.16 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹53.14 0.64 USD |
+7.14
|
₹1.22B 14.73M USD | ₹732.00 8.86 USD | ₹50.00 0.6 USD | ₹54.56 0.66 USD | ₹1.22B 14.73M USD | 4.46 | ₹11.91 0.14 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹76.62 0.93 USD |
-0.83
|
₹1.16B 14M USD | ₹2.99K 36.19 USD | ₹75.52 0.91 USD | ₹78.35 0.95 USD | ₹1.16B 14M USD | 6.74 | ₹11.36 0.14 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹52.63 0.64 USD |
+1.6
|
₹1.15B 13.96M USD | ₹326.00 3.94 USD | ₹47.00 0.57 USD | ₹52.63 0.64 USD | ₹1.15B 13.96M USD | 10.02 | ₹5.25 0.06 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹203.39 2.46 USD |
-4.02
|
₹1.13B 13.7M USD | ₹859.00 10.39 USD | ₹195.30 2.36 USD | ₹216.09 2.61 USD | ₹1.13B 13.7M USD | 19.92 | ₹10.21 0.12 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹101.25 1.22 USD |
0
|
₹1.10B 13.25M USD | ₹28.00 0.34 USD | ₹101.00 1.22 USD | ₹115.00 1.39 USD | ₹1.10B 13.25M USD | 13.13 | ₹7.71 0.09 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹24.18 0.29 USD |
0
|
₹1.07B 12.98M USD | ₹102.00 1.23 USD | ₹24.18 0.29 USD | ₹24.20 0.29 USD | ₹1.07B 12.98M USD | 15.30 | ₹1.58 0.02 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹12.93 0.16 USD |
-2.93
|
₹1.07B 12.94M USD | ₹3.49K 42.25 USD | ₹12.73 0.15 USD | ₹13.80 0.17 USD | ₹1.07B 12.94M USD | 14.69 | ₹0.88 0.01 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹24.00 0.29 USD |
+2.13
|
₹1.07B 12.89M USD | ₹4.55K 55.08 USD | ₹23.01 0.28 USD | ₹24.99 0.3 USD | ₹1.07B 12.89M USD | 15.18 | ₹1.58 0.02 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹29.50 0.36 USD |
+3.87
|
₹1.03B 12.49M USD | ₹212.00 2.56 USD | ₹27.69 0.34 USD | ₹29.90 0.36 USD | ₹1.03B 12.49M USD | 42.14 | ₹0.70 0.008 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹29.00 0.35 USD |
-1.23
|
₹1.02B 12.28M USD | ₹3.66K 44.32 USD | ₹29.00 0.35 USD | ₹29.00 0.35 USD | ₹1.02B 12.28M USD | 41.42 | ₹0.70 0.008 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹50.00 0.6 USD |
-0.89
|
₹981.75M 11.88M USD | ₹310.00 3.75 USD | ₹49.96 0.6 USD | ₹50.00 0.6 USD | ₹981.75M 11.88M USD | 31.25 | ₹1.60 0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
