Le pays : Inde Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (228)
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (228)
- {{item.name}}
Marchés des Capitaux (228)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹938.70 11.36 USD |
+0.57
|
₹566.01B 6.85B USD | ₹178.96K 2.17K USD | ₹928.80 11.24 USD | ₹940.00 11.37 USD | ₹566.01B 6.85B USD | 29.09 | ₹32.26 0.39 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹286.40 3.46 USD |
+1.35
|
₹261.94B 3.17B USD | ₹1.31M 15.89K USD | ₹281.85 3.41 USD | ₹287.35 3.48 USD | ₹261.94B 3.17B USD | 23.47 | ₹12.20 0.15 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,208.90 14.63 USD |
+1.08
|
₹252.66B 3.06B USD | ₹377.50K 4.57K USD | ₹1,193.60 14.44 USD | ₹1,217.70 14.73 USD | ₹252.66B 3.06B USD | 53.60 | ₹22.55 0.27 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹107.77 1.3 USD |
+0.51
|
₹103.14B 1.25B USD | ₹369.20K 4.47K USD | ₹106.48 1.29 USD | ₹109.70 1.33 USD | ₹103.14B 1.25B USD | 9.81 | ₹10.98 0.13 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹103.77 1.26 USD |
+0.26
|
₹92.28B 1.12B USD | ₹1.57M 19.03K USD | ₹102.81 1.24 USD | ₹104.07 1.26 USD | ₹92.28B 1.12B USD | 18.20 | ₹5.70 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹103.45 1.25 USD |
-0.34
|
₹92.00B 1.11B USD | ₹28.54K 345.31 USD | ₹102.85 1.24 USD | ₹103.80 1.26 USD | ₹92.00B 1.11B USD | 19.12 | ₹5.41 0.07 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹175.92 2.13 USD |
-0.59
|
₹38.50B 465.73M USD | ₹86.36K 1.04K USD | ₹174.33 2.11 USD | ₹177.83 2.15 USD | ₹38.50B 465.73M USD | 10.96 | ₹16.05 0.19 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹94.64 1.14 USD |
+0.4
|
₹20.76B 251.21M USD | ₹1.97M 23.79K USD | ₹94.26 1.14 USD | ₹101.01 1.22 USD | ₹20.76B 251.21M USD | 19.71 | ₹4.80 0.06 USD | ||
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹91.75 1.11 USD |
+2.04
|
₹10.06B 121.67M USD | ₹2.83M 34.2K USD | ₹88.35 1.07 USD | ₹96.00 1.16 USD | ₹10.06B 121.67M USD | 24.93 | ₹3.68 0.04 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹29.32 0.35 USD |
-0.61
|
₹3.89B 47.12M USD | ₹361.31K 4.37K USD | ₹28.14 0.34 USD | ₹29.60 0.36 USD | ₹3.89B 47.12M USD | 18.91 | ₹1.55 0.02 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.21 0.04 USD |
+1.27
|
₹1.82B 22.05M USD | ₹44.43K 537.58 USD | ₹3.14 0.04 USD | ₹3.23 0.04 USD | ₹1.82B 22.05M USD | 7.13 | ₹0.45 0.005 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.50 0.03 USD |
-3.47
|
₹1.48B 17.92M USD | ₹31.62K 382.6 USD | ₹2.50 0.03 USD | ₹2.54 0.03 USD | ₹1.48B 17.92M USD | 0 | -₹0.10 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.65 0.03 USD |
+1.92
|
₹982.40M 11.89M USD | ₹491.88K 5.95K USD | ₹2.50 0.03 USD | ₹2.71 0.03 USD | ₹982.40M 11.89M USD | 24.09 | ₹0.11 0.001 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.72 0.0087 USD |
0
|
₹756.00M 9.15M USD | ₹51.67K 625.17 USD | ₹0.72 0.0087 USD | ₹0.73 0.0088 USD | ₹756.00M 9.15M USD | 24.00 | ₹0.03 0.0003 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹263.26M 3.18M USD | ₹847.30K 10.25K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹263.26M 3.18M USD | 0 | ₹0.00 0 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.43 0.0052 USD |
+2.38
|
₹202.22M 2.45M USD | ₹364.11K 4.41K USD | ₹0.42 0.0050 USD | ₹0.46 0.0055 USD | ₹202.22M 2.45M USD | 21.50 | ₹0.02 0.0002 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.25 0.0030 USD |
-3.7
|
₹175.78M 2.13M USD | ₹341.80K 4.14K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹175.78M 2.13M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.27 0.0032 USD |
-3.45
|
₹157.66M 1.91M USD | ₹44.97K 544.06 USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹157.66M 1.91M USD | 0 | ₹0.00 0 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹934.45 11.31 USD |
+0.83
|
₹563.45B 6.82B USD | ₹6.78K 81.99 USD | ₹929.90 11.25 USD | ₹940.05 11.37 USD | ₹563.45B 6.82B USD | 28.96 | ₹32.26 0.39 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹489.40 5.92 USD |
+0.55
|
₹415.61B 5.03B USD | ₹3.15K 38.05 USD | ₹485.15 5.87 USD | ₹491.95 5.95 USD | ₹415.61B 5.03B USD | 19.38 | ₹25.24 0.31 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹562.55 6.81 USD |
+1.7
|
₹284.62B 3.44B USD | ₹3.94K 47.64 USD | ₹552.00 6.68 USD | ₹564.25 6.83 USD | ₹284.62B 3.44B USD | 69.96 | ₹8.04 0.1 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹286.40 3.46 USD |
+1.42
|
₹261.94B 3.17B USD | ₹46.34K 560.59 USD | ₹282.40 3.42 USD | ₹287.30 3.48 USD | ₹261.94B 3.17B USD | 23.43 | ₹12.22 0.15 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹719.75 8.71 USD |
+3.05
|
₹160.34B 1.94B USD | ₹9.37K 113.35 USD | ₹698.50 8.45 USD | ₹729.95 8.83 USD | ₹160.34B 1.94B USD | 63.63 | ₹11.31 0.14 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹108.45 1.31 USD |
+1.02
|
₹103.71B 1.25B USD | ₹42.94K 519.5 USD | ₹106.40 1.29 USD | ₹109.60 1.33 USD | ₹103.71B 1.25B USD | 9.13 | ₹11.87 0.14 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹175.75 2.13 USD |
-0.87
|
₹38.46B 465.28M USD | ₹5.35K 64.68 USD | ₹175.05 2.12 USD | ₹179.55 2.17 USD | ₹38.46B 465.28M USD | 10.95 | ₹16.04 0.19 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹334.00 4.04 USD |
+2.98
|
₹26.48B 320.35M USD | ₹34.55K 418.03 USD | ₹325.10 3.93 USD | ₹335.80 4.06 USD | ₹26.48B 320.35M USD | 14.64 | ₹22.80 0.28 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹329.35 3.98 USD |
+1.92
|
₹26.11B 315.89M USD | ₹334.00 4.04 USD | ₹325.90 3.94 USD | ₹330.45 4 USD | ₹26.11B 315.89M USD | 14.44 | ₹22.80 0.28 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹6.10 0.07 USD |
0
|
₹22.44B 271.51M USD | ₹352.00 4.26 USD | ₹6.10 0.07 USD | ₹6.10 0.07 USD | ₹22.44B 271.51M USD | 24.39 | ₹0.25 0.003 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹94.77 1.15 USD |
+0.46
|
₹20.79B 251.56M USD | ₹95.06K 1.15K USD | ₹94.16 1.14 USD | ₹101.00 1.22 USD | ₹20.79B 251.56M USD | 19.45 | ₹4.87 0.06 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹68.96 0.83 USD |
+1.7
|
₹19.25B 232.87M USD | ₹52.44K 634.46 USD | ₹68.14 0.82 USD | ₹69.44 0.84 USD | ₹19.25B 232.87M USD | 26.52 | ₹2.60 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹68.28 0.83 USD |
+0.31
|
₹19.06B 230.58M USD | ₹1.97K 23.87 USD | ₹67.00 0.81 USD | ₹69.09 0.84 USD | ₹19.06B 230.58M USD | 26.26 | ₹2.60 0.03 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹733.50 8.87 USD |
+1.23
|
₹18.34B 221.9M USD | ₹25.52K 308.7 USD | ₹723.00 8.75 USD | ₹792.30 9.59 USD | ₹18.34B 221.9M USD | 47.50 | ₹15.44 0.19 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹324.00 3.92 USD |
+3.63
|
₹15.19B 183.76M USD | ₹88.00 1.06 USD | ₹308.00 3.73 USD | ₹326.50 3.95 USD | ₹15.19B 183.76M USD | 27.36 | ₹11.84 0.14 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹321.70 3.89 USD |
+2.65
|
₹15.08B 182.46M USD | ₹15.62K 188.92 USD | ₹313.40 3.79 USD | ₹327.70 3.96 USD | ₹15.08B 182.46M USD | 27.35 | ₹11.76 0.14 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,332.35 16.12 USD |
+3.52
|
₹14.52B 175.73M USD | ₹51.00 0.62 USD | ₹1,330.00 16.09 USD | ₹1,332.35 16.12 USD | ₹14.52B 175.73M USD | 12.13 | ₹109.83 1.33 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,318.30 15.95 USD |
+2.17
|
₹14.43B 174.59M USD | ₹426.00 5.15 USD | ₹1,291.00 15.62 USD | ₹1,329.70 16.09 USD | ₹14.43B 174.59M USD | 12.00 | ₹109.83 1.33 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹72.94 0.88 USD |
+2.88
|
₹13.13B 158.85M USD | ₹11.73K 141.87 USD | ₹71.20 0.86 USD | ₹73.79 0.89 USD | ₹13.13B 158.85M USD | 6.82 | ₹10.69 0.13 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,750.00 21.17 USD |
0
|
₹11.55B 139.74M USD | ₹642.00 7.77 USD | ₹1,722.80 20.84 USD | ₹1,750.00 21.17 USD | ₹11.55B 139.74M USD | 10.43 | ₹167.74 2.03 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹78.50 0.95 USD |
+3.29
|
₹10.72B 129.67M USD | ₹1.74K 21.03 USD | ₹74.48 0.9 USD | ₹78.50 0.95 USD | ₹10.72B 129.67M USD | 0 | -₹0.12 -0.001 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹59.48 0.72 USD |
+0.9
|
₹10.47B 126.65M USD | ₹1.82K 22.06 USD | ₹58.33 0.71 USD | ₹59.86 0.72 USD | ₹10.47B 126.65M USD | 7.27 | ₹8.18 0.1 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹58.92 0.71 USD |
-0.07
|
₹10.37B 125.46M USD | ₹8.87K 107.31 USD | ₹57.50 0.7 USD | ₹59.89 0.72 USD | ₹10.37B 125.46M USD | 7.20 | ₹8.18 0.1 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹75.86 0.92 USD |
+0.76
|
₹9.37B 113.36M USD | ₹1.55K 18.79 USD | ₹74.95 0.91 USD | ₹76.87 0.93 USD | ₹9.37B 113.36M USD | 6.77 | ₹11.20 0.14 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹274.90 3.33 USD |
-0.07
|
₹9.32B 112.75M USD | ₹1.26K 15.29 USD | ₹267.25 3.23 USD | ₹276.90 3.35 USD | ₹9.32B 112.75M USD | 33.73 | ₹8.15 0.1 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹271.55 3.29 USD |
-0.82
|
₹9.22B 111.57M USD | ₹1.06K 12.8 USD | ₹270.70 3.28 USD | ₹273.85 3.31 USD | ₹9.22B 111.57M USD | 172.96 | ₹1.57 0.02 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹261.20 3.16 USD |
+3.4
|
₹9.15B 110.68M USD | ₹2.02K 24.43 USD | ₹254.10 3.07 USD | ₹264.05 3.19 USD | ₹9.15B 110.68M USD | 4.84 | ₹53.86 0.65 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹259.90 3.14 USD |
+1.92
|
₹9.10B 110.13M USD | ₹151.00 1.83 USD | ₹254.10 3.07 USD | ₹262.70 3.18 USD | ₹9.10B 110.13M USD | 4.87 | ₹53.28 0.64 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹281.00 3.4 USD |
+3.75
|
₹9.08B 109.9M USD | ₹369.00 4.46 USD | ₹272.55 3.3 USD | ₹281.00 3.4 USD | ₹9.08B 109.9M USD | 16.79 | ₹16.73 0.2 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹836.45 10.12 USD |
+0.14
|
₹8.91B 107.82M USD | ₹44.00 0.53 USD | ₹836.45 10.12 USD | ₹849.90 10.28 USD | ₹8.91B 107.82M USD | 26.74 | ₹31.28 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹284.75 3.45 USD |
+5.17
|
₹7.95B 96.2M USD | ₹136.48K 1.65K USD | ₹270.80 3.28 USD | ₹288.10 3.49 USD | ₹7.95B 96.2M USD | 44.07 | ₹6.46 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹634.30 7.67 USD |
+0.75
|
₹7.77B 93.98M USD | ₹10.00 0.12 USD | ₹609.00 7.37 USD | ₹634.30 7.67 USD | ₹7.77B 93.98M USD | 20.36 | ₹31.14 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹286.00 3.46 USD |
+4.65
|
₹7.41B 89.65M USD | ₹3.92K 47.44 USD | ₹273.30 3.31 USD | ₹286.00 3.46 USD | ₹7.41B 89.65M USD | 41.93 | ₹6.82 0.08 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹197.43 2.39 USD |
+2.08
|
₹6.20B 74.95M USD | ₹1.09K 13.19 USD | ₹191.01 2.31 USD | ₹197.99 2.4 USD | ₹6.20B 74.95M USD | 12.61 | ₹15.65 0.19 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹197.40 2.39 USD |
+2.02
|
₹6.19B 74.94M USD | ₹98.00 1.19 USD | ₹193.90 2.35 USD | ₹198.00 2.4 USD | ₹6.19B 74.94M USD | 12.61 | ₹15.65 0.19 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹107.97 1.31 USD |
+4.31
|
₹6.10B 73.82M USD | ₹10.42K 126.09 USD | ₹103.85 1.26 USD | ₹107.98 1.31 USD | ₹6.10B 73.82M USD | 11.09 | ₹9.73 0.12 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹107.90 1.31 USD |
+2.66
|
₹6.10B 73.77M USD | ₹6.37K 77.02 USD | ₹100.00 1.21 USD | ₹107.90 1.31 USD | ₹6.10B 73.77M USD | 11.08 | ₹9.73 0.12 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,640.00 19.84 USD |
+1.12
|
₹6.01B 72.75M USD | ₹5.00 0.06 USD | ₹1,640.00 19.84 USD | ₹1,641.70 19.86 USD | ₹6.01B 72.75M USD | 194.54 | ₹8.43 0.1 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,630.00 19.72 USD |
-0.24
|
₹5.96B 72.07M USD | ₹41.00 0.5 USD | ₹1,630.00 19.72 USD | ₹1,630.00 19.72 USD | ₹5.96B 72.07M USD | 193.35 | ₹8.43 0.1 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹191.00 2.31 USD |
0
|
₹5.21B 63.05M USD | ₹29.00 0.35 USD | ₹191.00 2.31 USD | ₹191.00 2.31 USD | ₹5.21B 63.05M USD | 79.58 | ₹2.40 0.03 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹840.00 10.16 USD |
+5.18
|
₹5.12B 61.96M USD | ₹32.00 0.39 USD | ₹814.50 9.85 USD | ₹840.00 10.16 USD | ₹5.12B 61.96M USD | 5.58 | ₹150.42 1.82 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹900.00 10.89 USD |
+2.39
|
₹5.12B 61.91M USD | ₹1.92K 23.24 USD | ₹870.00 10.53 USD | ₹914.90 11.07 USD | ₹5.12B 61.91M USD | 18.64 | ₹48.28 0.58 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,680.20 20.33 USD |
-2.74
|
₹4.96B 60.07M USD | ₹118.00 1.43 USD | ₹1,680.20 20.33 USD | ₹1,730.00 20.93 USD | ₹4.96B 60.07M USD | 35.75 | ₹46.99 0.57 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹810.00 9.8 USD |
0
|
₹4.94B 59.75M USD | ₹2.00 0.02 USD | ₹810.00 9.8 USD | ₹810.00 9.8 USD | ₹4.94B 59.75M USD | 5.38 | ₹150.42 1.82 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹86.80 1.05 USD |
+1.96
|
₹4.53B 54.86M USD | ₹191.00 2.31 USD | ₹84.00 1.02 USD | ₹86.80 1.05 USD | ₹4.53B 54.86M USD | 13.79 | ₹6.29 0.08 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹86.50 1.05 USD |
+0.13
|
₹4.52B 54.67M USD | ₹1.00 0.01 USD | ₹86.50 1.05 USD | ₹86.50 1.05 USD | ₹4.52B 54.67M USD | 13.64 | ₹6.34 0.08 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹47.50 0.57 USD |
0
|
₹4.16B 50.28M USD | ₹5.00 0.06 USD | ₹47.50 0.57 USD | ₹47.50 0.57 USD | ₹4.16B 50.28M USD | 13.72 | ₹3.46 0.04 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹125.45 1.52 USD |
0
|
₹4.14B 50.09M USD | ₹249.52K 3.02K USD | ₹125.45 1.52 USD | ₹128.00 1.55 USD | ₹4.14B 50.09M USD | 0 | -₹1.23 -0.01 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹164.70 1.99 USD |
+5.07
|
₹3.83B 46.32M USD | ₹30.00 0.36 USD | ₹150.30 1.82 USD | ₹164.70 1.99 USD | ₹3.83B 46.32M USD | 0 | -₹3.41 -0.04 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹29.22 0.35 USD |
-0.78
|
₹3.74B 45.26M USD | ₹100.73K 1.22K USD | ₹28.15 0.34 USD | ₹29.78 0.36 USD | ₹3.74B 45.26M USD | 10.00 | ₹2.92 0.04 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹217.39 2.63 USD |
+2.51
|
₹3.64B 44.04M USD | ₹607.00 7.34 USD | ₹210.00 2.54 USD | ₹218.70 2.65 USD | ₹3.64B 44.04M USD | 2.98 | ₹72.76 0.88 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹210.05 2.54 USD |
0
|
₹3.52B 42.56M USD | ₹360.00 4.36 USD | ₹208.00 2.52 USD | ₹213.95 2.59 USD | ₹3.52B 42.56M USD | 2.88 | ₹72.79 0.88 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.83 0.14 USD |
+1.98
|
₹3.34B 40.39M USD | ₹327.00 3.96 USD | ₹11.75 0.14 USD | ₹12.14 0.15 USD | ₹3.34B 40.39M USD | 21.90 | ₹0.54 0.006 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹16.77 0.2 USD |
+2.26
|
₹3.21B 38.8M USD | ₹401.00 4.85 USD | ₹15.90 0.19 USD | ₹16.77 0.2 USD | ₹3.21B 38.8M USD | 8.46 | ₹1.98 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹16.62 0.2 USD |
+2.04
|
₹3.18B 38.45M USD | ₹31.68K 383.31 USD | ₹16.00 0.19 USD | ₹16.62 0.2 USD | ₹3.18B 38.45M USD | 8.74 | ₹1.90 0.02 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹127.95 1.55 USD |
+2.4
|
₹2.57B 31.11M USD | ₹1.09K 13.2 USD | ₹124.95 1.51 USD | ₹127.95 1.55 USD | ₹2.57B 31.11M USD | 16.94 | ₹7.55 0.09 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,215.00 26.8 USD |
-0.25
|
₹2.22B 26.8M USD | ₹83.00 1 USD | ₹2,215.00 26.8 USD | ₹2,295.00 27.77 USD | ₹2.22B 26.8M USD | 0 | -₹3.37 -0.04 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹152.50 1.84 USD |
-0.4
|
₹2.08B 25.14M USD | ₹302.00 3.65 USD | ₹152.50 1.84 USD | ₹157.99 1.91 USD | ₹2.08B 25.14M USD | 8.55 | ₹17.82 0.22 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹42.75 0.52 USD |
+0.02
|
₹1.99B 24.13M USD | ₹515.00 6.23 USD | ₹41.95 0.51 USD | ₹44.99 0.54 USD | ₹1.99B 24.13M USD | 20.45 | ₹2.09 0.03 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹179.00 2.17 USD |
+6.29
|
₹1.99B 24.04M USD | ₹1.00 0.01 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹1.99B 24.04M USD | 72.76 | ₹2.46 0.03 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹52.00 0.63 USD |
+1.98
|
₹1.94B 23.5M USD | ₹13.20K 159.67 USD | ₹50.25 0.61 USD | ₹53.00 0.64 USD | ₹1.94B 23.5M USD | 0 | -₹0.26 -0.003 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹51.99 0.63 USD |
+1.94
|
₹1.94B 23.5M USD | ₹261.00 3.16 USD | ₹51.99 0.63 USD | ₹52.50 0.64 USD | ₹1.94B 23.5M USD | 0 | -₹0.26 -0.003 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.50 0.33 USD |
-2.59
|
₹1.92B 23.21M USD | ₹229.00 2.77 USD | ₹27.50 0.33 USD | ₹28.99 0.35 USD | ₹1.92B 23.21M USD | 5.99 | ₹4.59 0.06 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹7,000.00 84.69 USD |
0
|
₹1.71B 20.66M USD | ₹5.00 0.06 USD | ₹7,000.00 84.69 USD | ₹7,000.00 84.69 USD | ₹1.71B 20.66M USD | 33.06 | ₹211.70 2.56 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹33.00 0.4 USD |
-2.42
|
₹1.70B 20.53M USD | ₹369.00 4.46 USD | ₹32.68 0.4 USD | ₹33.00 0.4 USD | ₹1.70B 20.53M USD | 10.64 | ₹3.10 0.04 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹5.89 0.07 USD |
-2
|
₹1.44B 17.48M USD | ₹12.50K 151.28 USD | ₹5.89 0.07 USD | ₹5.89 0.07 USD | ₹1.44B 17.48M USD | 23.55 | ₹0.25 0.003 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹444.05 5.37 USD |
-0.38
|
₹1.37B 16.57M USD | ₹74.00 0.9 USD | ₹444.05 5.37 USD | ₹462.30 5.59 USD | ₹1.37B 16.57M USD | 6.44 | ₹68.91 0.83 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹838.00 10.14 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹57.00 0.69 USD |
+7.26
|
₹1.31B 15.8M USD | ₹1.45K 17.51 USD | ₹57.00 0.69 USD | ₹58.45 0.71 USD | ₹1.31B 15.8M USD | 5.13 | ₹11.11 0.13 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹899.70 10.88 USD |
0
|
₹1.30B 15.67M USD | ₹1.00 0.01 USD | ₹899.70 10.88 USD | ₹899.70 10.88 USD | ₹1.30B 15.67M USD | 68.67 | ₹13.10 0.16 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹53.56 0.65 USD |
+1.77
|
₹1.17B 14.2M USD | ₹876.00 10.6 USD | ₹52.60 0.64 USD | ₹54.90 0.66 USD | ₹1.17B 14.2M USD | 10.20 | ₹5.25 0.06 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹77.50 0.94 USD |
+1.15
|
₹1.17B 14.16M USD | ₹529.00 6.4 USD | ₹76.62 0.93 USD | ₹77.89 0.94 USD | ₹1.17B 14.16M USD | 6.82 | ₹11.36 0.14 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹207.00 2.5 USD |
+1.77
|
₹1.15B 13.94M USD | ₹206.00 2.49 USD | ₹205.00 2.48 USD | ₹207.49 2.51 USD | ₹1.15B 13.94M USD | 20.27 | ₹10.21 0.12 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹24.74 0.3 USD |
+2.34
|
₹1.10B 13.28M USD | ₹2.23K 26.98 USD | ₹24.10 0.29 USD | ₹24.90 0.3 USD | ₹1.10B 13.28M USD | 16.38 | ₹1.51 0.02 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹101.25 1.22 USD |
0
|
₹1.10B 13.25M USD | ₹28.00 0.34 USD | ₹101.00 1.22 USD | ₹115.00 1.39 USD | ₹1.10B 13.25M USD | 12.09 | ₹8.37 0.1 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹13.11 0.16 USD |
+1.39
|
₹1.08B 13.12M USD | ₹541.00 6.55 USD | ₹12.50 0.15 USD | ₹13.11 0.16 USD | ₹1.08B 13.12M USD | 14.89 | ₹0.88 0.01 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹24.00 0.29 USD |
0
|
₹1.07B 12.89M USD | ₹1.50K 18.2 USD | ₹24.00 0.29 USD | ₹25.00 0.3 USD | ₹1.07B 12.89M USD | 15.58 | ₹1.54 0.02 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹29.99 0.36 USD |
+1.66
|
₹1.05B 12.7M USD | ₹113.00 1.37 USD | ₹28.10 0.34 USD | ₹29.99 0.36 USD | ₹1.05B 12.7M USD | 42.84 | ₹0.70 0.008 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹29.50 0.36 USD |
+0.48
|
₹1.03B 12.49M USD | ₹701.00 8.48 USD | ₹28.61 0.35 USD | ₹30.48 0.37 USD | ₹1.03B 12.49M USD | 42.14 | ₹0.70 0.008 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹50.00 0.6 USD |
0
|
₹981.75M 11.88M USD | ₹310.00 3.75 USD | ₹49.96 0.6 USD | ₹50.00 0.6 USD | ₹981.75M 11.88M USD | 31.25 | ₹1.60 0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
