Le pays : Inde Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (228)
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (228)
- {{item.name}}
Marchés des Capitaux (228)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹969.00 11.72 USD |
+3.82
|
₹584.28B 7.07B USD | ₹840.49K 10.17K USD | ₹928.80 11.24 USD | ₹977.40 11.82 USD | ₹584.28B 7.07B USD | 30.03 | ₹32.26 0.39 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹289.20 3.5 USD |
+2.34
|
₹264.50B 3.2B USD | ₹4.63M 56K USD | ₹281.85 3.41 USD | ₹292.75 3.54 USD | ₹264.50B 3.2B USD | 23.39 | ₹12.36 0.15 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,222.00 14.78 USD |
+2.17
|
₹255.40B 3.09B USD | ₹826.19K 10K USD | ₹1,193.60 14.44 USD | ₹1,222.00 14.78 USD | ₹255.40B 3.09B USD | 54.19 | ₹22.55 0.27 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹109.49 1.32 USD |
+2.12
|
₹104.78B 1.27B USD | ₹1.63M 19.74K USD | ₹106.48 1.29 USD | ₹110.09 1.33 USD | ₹104.78B 1.27B USD | 9.97 | ₹10.98 0.13 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹103.49 1.25 USD |
<0.01
|
₹92.03B 1.11B USD | ₹6.24M 75.49K USD | ₹102.22 1.24 USD | ₹104.25 1.26 USD | ₹92.03B 1.11B USD | 18.15 | ₹5.70 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹103.45 1.25 USD |
-0.34
|
₹92.00B 1.11B USD | ₹159.35K 1.93K USD | ₹102.25 1.24 USD | ₹104.25 1.26 USD | ₹92.00B 1.11B USD | 19.12 | ₹5.41 0.07 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹176.69 2.14 USD |
-0.16
|
₹38.66B 467.77M USD | ₹353.11K 4.27K USD | ₹174.33 2.11 USD | ₹179.27 2.17 USD | ₹38.66B 467.77M USD | 10.68 | ₹16.54 0.2 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹91.86 1.11 USD |
-2.55
|
₹20.15B 243.83M USD | ₹3.71M 44.84K USD | ₹91.01 1.1 USD | ₹101.01 1.22 USD | ₹20.15B 243.83M USD | 18.86 | ₹4.87 0.06 USD | ||
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹92.51 1.12 USD |
+2.88
|
₹10.14B 122.68M USD | ₹3.72M 44.96K USD | ₹88.35 1.07 USD | ₹96.00 1.16 USD | ₹10.14B 122.68M USD | 25.13 | ₹3.68 0.04 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹28.65 0.35 USD |
-2.88
|
₹3.81B 46.04M USD | ₹898.84K 10.87K USD | ₹28.14 0.34 USD | ₹29.98 0.36 USD | ₹3.81B 46.04M USD | 19.48 | ₹1.47 0.02 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.17 0.04 USD |
0
|
₹1.80B 21.77M USD | ₹358.23K 4.33K USD | ₹3.14 0.04 USD | ₹3.23 0.04 USD | ₹1.80B 21.77M USD | 7.04 | ₹0.45 0.005 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.50 0.03 USD |
-3.47
|
₹1.48B 17.92M USD | ₹209.84K 2.54K USD | ₹2.48 0.03 USD | ₹2.54 0.03 USD | ₹1.48B 17.92M USD | 0 | -₹0.10 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.61 0.03 USD |
+0.38
|
₹967.57M 11.71M USD | ₹1.78M 21.58K USD | ₹2.50 0.03 USD | ₹2.71 0.03 USD | ₹967.57M 11.71M USD | 23.72 | ₹0.11 0.001 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.71 0.0085 USD |
-1.39
|
₹745.50M 9.02M USD | ₹458.42K 5.55K USD | ₹0.71 0.0085 USD | ₹0.73 0.0088 USD | ₹745.50M 9.02M USD | 23.66 | ₹0.03 0.0003 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹252.73M 3.06M USD | ₹2.65M 32.1K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹252.73M 3.06M USD | 0 | ₹0.00 0 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.42 0.0050 USD |
0
|
₹197.51M 2.39M USD | ₹825.03K 9.98K USD | ₹0.42 0.0050 USD | ₹0.46 0.0055 USD | ₹197.51M 2.39M USD | 21.00 | ₹0.02 0.0002 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹182.81M 2.21M USD | ₹820.70K 9.93K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹182.81M 2.21M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹157.66M 1.91M USD | ₹887.47K 10.74K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹157.66M 1.91M USD | 0 | ₹0.00 0 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹967.60 11.71 USD |
+4.4
|
₹583.44B 7.06B USD | ₹44.74K 541.32 USD | ₹929.90 11.25 USD | ₹977.05 11.82 USD | ₹583.44B 7.06B USD | 29.99 | ₹32.26 0.39 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹485.15 5.87 USD |
-0.32
|
₹412.00B 4.98B USD | ₹8.49K 102.71 USD | ₹482.00 5.83 USD | ₹491.95 5.95 USD | ₹412.00B 4.98B USD | 19.59 | ₹24.76 0.3 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹556.65 6.73 USD |
+0.63
|
₹281.64B 3.41B USD | ₹21.68K 262.28 USD | ₹548.80 6.64 USD | ₹565.15 6.84 USD | ₹281.64B 3.41B USD | 69.23 | ₹8.04 0.1 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹289.80 3.51 USD |
+2.62
|
₹265.05B 3.21B USD | ₹132.20K 1.6K USD | ₹282.40 3.42 USD | ₹292.50 3.54 USD | ₹265.05B 3.21B USD | 23.44 | ₹12.36 0.15 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹721.60 8.73 USD |
+3.32
|
₹160.76B 1.94B USD | ₹28.61K 346.13 USD | ₹692.00 8.37 USD | ₹729.95 8.83 USD | ₹160.76B 1.94B USD | 62.85 | ₹11.48 0.14 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹109.60 1.33 USD |
+2.1
|
₹104.81B 1.27B USD | ₹292.19K 3.54K USD | ₹106.40 1.29 USD | ₹110.15 1.33 USD | ₹104.81B 1.27B USD | 9.23 | ₹11.87 0.14 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹176.75 2.14 USD |
-0.31
|
₹38.68B 467.93M USD | ₹13.50K 163.33 USD | ₹174.95 2.12 USD | ₹179.55 2.17 USD | ₹38.68B 467.93M USD | 10.68 | ₹16.54 0.2 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹339.15 4.1 USD |
+4.95
|
₹26.89B 325.29M USD | ₹636.00 7.69 USD | ₹325.90 3.94 USD | ₹339.15 4.1 USD | ₹26.89B 325.29M USD | 14.87 | ₹22.80 0.28 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹337.70 4.09 USD |
+4.12
|
₹26.77B 323.9M USD | ₹53.40K 646.09 USD | ₹325.10 3.93 USD | ₹339.00 4.1 USD | ₹26.77B 323.9M USD | 14.81 | ₹22.80 0.28 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.98 0.07 USD |
-1.97
|
₹22.00B 266.17M USD | ₹56.00 0.68 USD | ₹5.98 0.07 USD | ₹5.98 0.07 USD | ₹22.00B 266.17M USD | 24.91 | ₹0.24 0.002 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹91.92 1.11 USD |
-2.57
|
₹20.17B 243.99M USD | ₹194.64K 2.35K USD | ₹91.10 1.1 USD | ₹101.00 1.22 USD | ₹20.17B 243.99M USD | 18.87 | ₹4.87 0.06 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹68.03 0.82 USD |
-0.06
|
₹18.99B 229.73M USD | ₹10.56K 127.7 USD | ₹67.00 0.81 USD | ₹69.20 0.84 USD | ₹18.99B 229.73M USD | 28.46 | ₹2.39 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹68.03 0.82 USD |
+0.32
|
₹18.99B 229.73M USD | ₹212.54K 2.57K USD | ₹67.40 0.82 USD | ₹69.44 0.84 USD | ₹18.99B 229.73M USD | 28.46 | ₹2.39 0.03 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹747.55 9.04 USD |
+1.92
|
₹18.69B 226.15M USD | ₹15.05K 182.07 USD | ₹731.35 8.85 USD | ₹749.65 9.07 USD | ₹18.69B 226.15M USD | 48.41 | ₹15.44 0.19 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹324.70 3.93 USD |
+3.61
|
₹15.22B 184.16M USD | ₹22.58K 273.18 USD | ₹313.40 3.79 USD | ₹327.70 3.96 USD | ₹15.22B 184.16M USD | 28.30 | ₹11.47 0.14 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹324.15 3.92 USD |
+3.68
|
₹15.20B 183.85M USD | ₹251.00 3.04 USD | ₹308.00 3.73 USD | ₹326.50 3.95 USD | ₹15.20B 183.85M USD | 28.26 | ₹11.47 0.14 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,307.00 15.81 USD |
+1.29
|
₹14.31B 173.1M USD | ₹921.00 11.14 USD | ₹1,291.00 15.62 USD | ₹1,329.70 16.09 USD | ₹14.31B 173.1M USD | 11.90 | ₹109.83 1.33 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,307.30 15.82 USD |
+1.58
|
₹14.25B 172.42M USD | ₹63.00 0.76 USD | ₹1,303.60 15.77 USD | ₹1,332.35 16.12 USD | ₹14.25B 172.42M USD | 11.90 | ₹109.83 1.33 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹71.73 0.87 USD |
+1.17
|
₹12.91B 156.22M USD | ₹23.81K 288.06 USD | ₹71.10 0.86 USD | ₹73.79 0.89 USD | ₹12.91B 156.22M USD | 6.71 | ₹10.69 0.13 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,720.00 20.81 USD |
-1.71
|
₹11.35B 137.34M USD | ₹406.00 4.91 USD | ₹1,720.00 20.81 USD | ₹1,725.05 20.87 USD | ₹11.35B 137.34M USD | 9.91 | ₹173.40 2.1 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹76.50 0.93 USD |
+0.66
|
₹10.45B 126.37M USD | ₹3.15K 38.07 USD | ₹74.48 0.9 USD | ₹78.50 0.95 USD | ₹10.45B 126.37M USD | 0 | -₹0.12 -0.001 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹58.94 0.71 USD |
-0.02
|
₹10.37B 125.5M USD | ₹5.35K 64.7 USD | ₹57.80 0.7 USD | ₹59.86 0.72 USD | ₹10.37B 125.5M USD | 7.20 | ₹8.18 0.1 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹58.90 0.71 USD |
-0.1
|
₹10.37B 125.42M USD | ₹66.08K 799.42 USD | ₹57.50 0.7 USD | ₹60.00 0.73 USD | ₹10.37B 125.42M USD | 7.20 | ₹8.18 0.1 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹901.35 10.9 USD |
+7.91
|
₹9.60B 116.19M USD | ₹49.48K 598.59 USD | ₹836.45 10.12 USD | ₹980.00 11.86 USD | ₹9.60B 116.19M USD | 28.81 | ₹31.28 0.38 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹278.70 3.37 USD |
+1.79
|
₹9.46B 114.51M USD | ₹90.78K 1.1K USD | ₹270.70 3.28 USD | ₹280.00 3.39 USD | ₹9.46B 114.51M USD | 177.51 | ₹1.57 0.02 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹277.75 3.36 USD |
+0.96
|
₹9.42B 113.92M USD | ₹60.00 0.73 USD | ₹277.25 3.35 USD | ₹279.00 3.38 USD | ₹9.42B 113.92M USD | 34.07 | ₹8.15 0.1 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹75.24 0.91 USD |
-0.07
|
₹9.29B 112.43M USD | ₹3.31K 40.07 USD | ₹74.95 0.91 USD | ₹76.87 0.93 USD | ₹9.29B 112.43M USD | 6.71 | ₹11.20 0.14 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹264.45 3.2 USD |
+3.71
|
₹9.26B 112.06M USD | ₹583.00 7.05 USD | ₹254.10 3.07 USD | ₹264.45 3.2 USD | ₹9.26B 112.06M USD | 4.93 | ₹53.54 0.65 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹262.85 3.18 USD |
+4.06
|
₹9.21B 111.38M USD | ₹10.19K 123.22 USD | ₹254.10 3.07 USD | ₹266.00 3.22 USD | ₹9.21B 111.38M USD | 4.90 | ₹53.54 0.65 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹278.90 3.37 USD |
+2.88
|
₹9.02B 109.08M USD | ₹924.00 11.18 USD | ₹272.55 3.3 USD | ₹281.00 3.4 USD | ₹9.02B 109.08M USD | 16.66 | ₹16.74 0.2 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹287.20 3.47 USD |
+6.06
|
₹8.02B 97.03M USD | ₹476.68K 5.77K USD | ₹270.80 3.28 USD | ₹290.00 3.51 USD | ₹8.02B 97.03M USD | 41.68 | ₹6.89 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹650.00 7.86 USD |
+3.25
|
₹7.96B 96.31M USD | ₹195.00 2.36 USD | ₹625.00 7.56 USD | ₹650.00 7.86 USD | ₹7.96B 96.31M USD | 20.40 | ₹31.85 0.39 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹286.60 3.47 USD |
+4.87
|
₹7.43B 89.84M USD | ₹42.68K 516.3 USD | ₹273.30 3.31 USD | ₹290.00 3.51 USD | ₹7.43B 89.84M USD | 42.02 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,784.40 21.59 USD |
+10.03
|
₹6.54B 79.15M USD | ₹151.00 1.83 USD | ₹1,570.10 19 USD | ₹1,818.00 21.99 USD | ₹6.54B 79.15M USD | 211.67 | ₹8.43 0.1 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,696.55 20.53 USD |
+3.83
|
₹6.20B 75.01M USD | ₹93.00 1.13 USD | ₹1,630.00 19.72 USD | ₹1,701.00 20.58 USD | ₹6.20B 75.01M USD | 201.25 | ₹8.43 0.1 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹197.50 2.39 USD |
+2.07
|
₹6.20B 74.98M USD | ₹618.00 7.48 USD | ₹193.90 2.35 USD | ₹198.60 2.4 USD | ₹6.20B 74.98M USD | 12.61 | ₹15.65 0.19 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹195.71 2.37 USD |
+1.19
|
₹6.14B 74.3M USD | ₹20.30K 245.61 USD | ₹191.01 2.31 USD | ₹198.00 2.4 USD | ₹6.14B 74.3M USD | 12.50 | ₹15.65 0.19 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹107.65 1.3 USD |
+2.43
|
₹6.08B 73.6M USD | ₹12.19K 147.47 USD | ₹100.00 1.21 USD | ₹107.90 1.31 USD | ₹6.08B 73.6M USD | 11.06 | ₹9.73 0.12 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹107.40 1.3 USD |
+3.76
|
₹6.07B 73.43M USD | ₹37.83K 457.72 USD | ₹103.85 1.26 USD | ₹108.75 1.32 USD | ₹6.07B 73.43M USD | 11.03 | ₹9.73 0.12 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹915.30 11.07 USD |
+4.13
|
₹5.20B 62.96M USD | ₹7.70K 93.11 USD | ₹870.00 10.53 USD | ₹919.00 11.12 USD | ₹5.20B 62.96M USD | 18.35 | ₹49.88 0.6 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹187.90 2.27 USD |
-1.62
|
₹5.13B 62.02M USD | ₹32.00 0.39 USD | ₹187.00 2.26 USD | ₹190.20 2.3 USD | ₹5.13B 62.02M USD | 78.29 | ₹2.40 0.03 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,723.70 20.85 USD |
-0.22
|
₹5.09B 61.62M USD | ₹246.00 2.98 USD | ₹1,680.20 20.33 USD | ₹1,730.00 20.93 USD | ₹5.09B 61.62M USD | 36.68 | ₹46.99 0.57 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹810.00 9.8 USD |
0
|
₹4.94B 59.75M USD | ₹2.00 0.02 USD | ₹810.00 9.8 USD | ₹810.00 9.8 USD | ₹4.94B 59.75M USD | 5.38 | ₹150.42 1.82 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹809.65 9.8 USD |
+1.38
|
₹4.94B 59.72M USD | ₹479.00 5.8 USD | ₹805.00 9.74 USD | ₹840.00 10.16 USD | ₹4.94B 59.72M USD | 5.38 | ₹150.42 1.82 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹91.48 1.11 USD |
+7.46
|
₹4.78B 57.82M USD | ₹5.12K 61.91 USD | ₹84.00 1.02 USD | ₹92.80 1.12 USD | ₹4.78B 57.82M USD | 14.33 | ₹6.38 0.08 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹91.01 1.1 USD |
+5.35
|
₹4.75B 57.52M USD | ₹6.00 0.07 USD | ₹86.50 1.05 USD | ₹91.01 1.1 USD | ₹4.75B 57.52M USD | 14.26 | ₹6.38 0.08 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹127.50 1.54 USD |
+1.63
|
₹4.21B 50.91M USD | ₹19.09K 231.01 USD | ₹124.25 1.5 USD | ₹127.95 1.55 USD | ₹4.21B 50.91M USD | 0 | -₹1.26 -0.01 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹46.00 0.56 USD |
-3.16
|
₹4.02B 48.69M USD | ₹2.52K 30.48 USD | ₹45.60 0.55 USD | ₹47.50 0.57 USD | ₹4.02B 48.69M USD | 13.93 | ₹3.30 0.04 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹28.70 0.35 USD |
-2.55
|
₹3.67B 44.45M USD | ₹145.85K 1.76K USD | ₹28.15 0.34 USD | ₹30.00 0.36 USD | ₹3.67B 44.45M USD | 9.82 | ₹2.92 0.04 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹158.00 1.91 USD |
+0.8
|
₹3.67B 44.44M USD | ₹501.00 6.06 USD | ₹151.00 1.83 USD | ₹158.00 1.91 USD | ₹3.67B 44.44M USD | 0 | -₹3.41 -0.04 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹218.16 2.64 USD |
+2.88
|
₹3.65B 44.2M USD | ₹2.38K 28.84 USD | ₹210.00 2.54 USD | ₹221.00 2.67 USD | ₹3.65B 44.2M USD | 3.06 | ₹71.11 0.86 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹210.05 2.54 USD |
0
|
₹3.52B 42.56M USD | ₹360.00 4.36 USD | ₹208.00 2.52 USD | ₹213.95 2.59 USD | ₹3.52B 42.56M USD | 2.95 | ₹71.11 0.86 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.70 0.14 USD |
+0.86
|
₹3.30B 39.94M USD | ₹7.23K 87.41 USD | ₹11.60 0.14 USD | ₹12.14 0.15 USD | ₹3.30B 39.94M USD | 20.89 | ₹0.56 0.006 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹17.02 0.21 USD |
+4.42
|
₹3.25B 39.37M USD | ₹74.28K 898.66 USD | ₹15.51 0.19 USD | ₹17.11 0.21 USD | ₹3.25B 39.37M USD | 8.95 | ₹1.90 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹16.87 0.2 USD |
+2.87
|
₹3.23B 39.03M USD | ₹1.07K 12.96 USD | ₹15.90 0.19 USD | ₹17.13 0.21 USD | ₹3.23B 39.03M USD | 8.87 | ₹1.90 0.02 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹120.25 1.45 USD |
-3.76
|
₹2.42B 29.24M USD | ₹13.02K 157.53 USD | ₹118.75 1.44 USD | ₹127.95 1.55 USD | ₹2.42B 29.24M USD | 15.55 | ₹7.73 0.09 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,237.00 27.06 USD |
+0.74
|
₹2.24B 27.06M USD | ₹52.00 0.63 USD | ₹2,237.00 27.06 USD | ₹2,289.00 27.69 USD | ₹2.24B 27.06M USD | 0 | -₹3.28 -0.03 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹152.21 1.84 USD |
-0.59
|
₹2.07B 25.09M USD | ₹3.31K 40.09 USD | ₹150.10 1.82 USD | ₹157.99 1.91 USD | ₹2.07B 25.09M USD | 8.35 | ₹18.21 0.22 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹42.70 0.52 USD |
-0.09
|
₹1.99B 24.1M USD | ₹6.79K 82.18 USD | ₹39.50 0.48 USD | ₹44.99 0.54 USD | ₹1.99B 24.1M USD | 20.43 | ₹2.09 0.03 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹52.00 0.63 USD |
+1.98
|
₹1.94B 23.5M USD | ₹21.62K 261.51 USD | ₹50.25 0.61 USD | ₹53.00 0.64 USD | ₹1.94B 23.5M USD | 0 | -₹0.26 -0.003 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹51.37 0.62 USD |
+0.73
|
₹1.92B 23.22M USD | ₹1.29K 15.55 USD | ₹50.00 0.6 USD | ₹52.50 0.64 USD | ₹1.92B 23.22M USD | 0 | -₹0.26 -0.003 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.40 0.33 USD |
-2.94
|
₹1.91B 23.12M USD | ₹1.39K 16.8 USD | ₹27.25 0.33 USD | ₹28.99 0.35 USD | ₹1.91B 23.12M USD | 5.96 | ₹4.59 0.06 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹169.85 2.05 USD |
+0.86
|
₹1.89B 22.81M USD | ₹608.00 7.36 USD | ₹167.15 2.02 USD | ₹179.00 2.17 USD | ₹1.89B 22.81M USD | 71.97 | ₹2.36 0.03 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹7,300.00 88.32 USD |
+4.29
|
₹1.78B 21.55M USD | ₹5.00 0.06 USD | ₹7,300.00 88.32 USD | ₹7,300.00 88.32 USD | ₹1.78B 21.55M USD | 34.48 | ₹211.70 2.56 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹32.79 0.4 USD |
-3.05
|
₹1.69B 20.39M USD | ₹4.53K 54.74 USD | ₹32.68 0.4 USD | ₹34.81 0.42 USD | ₹1.69B 20.39M USD | 10.57 | ₹3.10 0.04 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹5.89 0.07 USD |
-2
|
₹1.44B 17.48M USD | ₹32.78K 396.54 USD | ₹5.89 0.07 USD | ₹5.89 0.07 USD | ₹1.44B 17.48M USD | 24.54 | ₹0.24 0.002 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹445.75 5.39 USD |
0
|
₹1.37B 16.63M USD | ₹74.00 0.9 USD | ₹444.05 5.37 USD | ₹462.30 5.59 USD | ₹1.37B 16.63M USD | 6.70 | ₹66.44 0.8 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹944.65 11.43 USD |
+5
|
₹1.36B 16.45M USD | ₹3.00 0.04 USD | ₹899.70 10.88 USD | ₹944.65 11.43 USD | ₹1.36B 16.45M USD | 72.11 | ₹13.10 0.16 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹838.00 10.14 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹54.35 0.66 USD |
+2.28
|
₹1.25B 15.06M USD | ₹2.61K 31.55 USD | ₹53.56 0.65 USD | ₹58.45 0.71 USD | ₹1.25B 15.06M USD | 4.56 | ₹11.91 0.14 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹109.90 1.33 USD |
+8.54
|
₹1.19B 14.38M USD | ₹11.00 0.13 USD | ₹109.90 1.33 USD | ₹109.90 1.33 USD | ₹1.19B 14.38M USD | 14.25 | ₹7.71 0.09 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹77.15 0.93 USD |
+0.69
|
₹1.17B 14.1M USD | ₹881.00 10.66 USD | ₹76.62 0.93 USD | ₹78.39 0.95 USD | ₹1.17B 14.1M USD | 6.79 | ₹11.36 0.14 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹53.00 0.64 USD |
+0.7
|
₹1.16B 14.06M USD | ₹4.27K 51.65 USD | ₹52.60 0.64 USD | ₹54.90 0.66 USD | ₹1.16B 14.06M USD | 10.09 | ₹5.25 0.06 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹196.62 2.38 USD |
-3.33
|
₹1.09B 13.24M USD | ₹685.00 8.29 USD | ₹195.70 2.37 USD | ₹207.49 2.51 USD | ₹1.09B 13.24M USD | 19.25 | ₹10.21 0.12 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹30.97 0.37 USD |
+5.48
|
₹1.08B 13.11M USD | ₹222.00K 2.69K USD | ₹28.61 0.35 USD | ₹30.97 0.37 USD | ₹1.08B 13.11M USD | 44.24 | ₹0.70 0.008 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹24.40 0.3 USD |
+1.67
|
₹1.08B 13.1M USD | ₹3.39K 40.98 USD | ₹23.70 0.29 USD | ₹25.00 0.3 USD | ₹1.08B 13.1M USD | 15.44 | ₹1.58 0.02 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹30.61 0.37 USD |
+3.76
|
₹1.07B 12.96M USD | ₹574.00 6.94 USD | ₹28.10 0.34 USD | ₹30.61 0.37 USD | ₹1.07B 12.96M USD | 43.72 | ₹0.70 0.008 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹24.13 0.29 USD |
-0.21
|
₹1.07B 12.96M USD | ₹13.59K 164.39 USD | ₹23.61 0.29 USD | ₹24.90 0.3 USD | ₹1.07B 12.96M USD | 15.27 | ₹1.58 0.02 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹12.72 0.15 USD |
-1.62
|
₹1.05B 12.73M USD | ₹8.39K 101.55 USD | ₹12.50 0.15 USD | ₹13.50 0.16 USD | ₹1.05B 12.73M USD | 14.45 | ₹0.88 0.01 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹49.90 0.6 USD |
-0.2
|
₹979.79M 11.85M USD | ₹1.04K 12.58 USD | ₹49.69 0.6 USD | ₹49.95 0.6 USD | ₹979.79M 11.85M USD | 31.18 | ₹1.60 0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
