Le pays : Inde Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (225)
Tous marchés
Services financiers (225)
Marchés des Capitaux (225)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,010.00 12.22 USD |
+4.73
|
₹609.01B 7.37B USD | ₹2.38M 28.74K USD | ₹964.50 11.67 USD | ₹1,031.75 12.48 USD | ₹609.01B 7.37B USD | 22.94 | ₹44.01 0.53 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹310.40 3.76 USD |
+7.03
|
₹284.05B 3.44B USD | ₹18.14M 219.45K USD | ₹292.10 3.53 USD | ₹315.85 3.82 USD | ₹284.05B 3.44B USD | 25.11 | ₹12.36 0.15 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,320.00 15.97 USD |
+5.43
|
₹275.88B 3.34B USD | ₹3.36M 40.64K USD | ₹1,260.30 15.25 USD | ₹1,332.40 16.12 USD | ₹275.88B 3.34B USD | 54.63 | ₹24.16 0.29 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹111.96 1.35 USD |
+0.16
|
₹107.15B 1.3B USD | ₹1.21M 14.69K USD | ₹111.22 1.35 USD | ₹113.70 1.38 USD | ₹107.15B 1.3B USD | 10.29 | ₹10.87 0.13 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹109.00 1.32 USD |
+1.38
|
₹96.93B 1.17B USD | ₹4.36M 52.73K USD | ₹107.60 1.3 USD | ₹110.18 1.33 USD | ₹96.93B 1.17B USD | 18.56 | ₹5.87 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹108.75 1.32 USD |
+1.16
|
₹96.71B 1.17B USD | ₹229.81K 2.78K USD | ₹107.65 1.3 USD | ₹110.15 1.33 USD | ₹96.71B 1.17B USD | 20.10 | ₹5.41 0.07 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹184.17 2.23 USD |
+8.19
|
₹40.30B 487.58M USD | ₹22.11M 267.53K USD | ₹171.75 2.08 USD | ₹195.00 2.36 USD | ₹40.30B 487.58M USD | 11.13 | ₹16.54 0.2 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹90.45 1.09 USD |
-2.03
|
₹19.84B 240.09M USD | ₹1.74M 21.04K USD | ₹89.01 1.08 USD | ₹95.51 1.16 USD | ₹19.84B 240.09M USD | 16.29 | ₹5.55 0.07 USD | ||
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹86.23 1.04 USD |
-0.66
|
₹9.45B 114.35M USD | ₹289.72K 3.51K USD | ₹84.11 1.02 USD | ₹88.80 1.07 USD | ₹9.45B 114.35M USD | 23.43 | ₹3.68 0.04 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹28.04 0.34 USD |
-0.64
|
₹3.72B 45.06M USD | ₹340.77K 4.12K USD | ₹27.75 0.34 USD | ₹28.99 0.35 USD | ₹3.72B 45.06M USD | 19.07 | ₹1.47 0.02 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.10 0.04 USD |
-0.32
|
₹1.76B 21.29M USD | ₹418.39K 5.06K USD | ₹3.08 0.04 USD | ₹3.18 0.04 USD | ₹1.76B 21.29M USD | 6.88 | ₹0.45 0.005 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.45 0.03 USD |
-0.41
|
₹1.45B 17.57M USD | ₹115.49K 1.4K USD | ₹2.42 0.03 USD | ₹2.50 0.03 USD | ₹1.45B 17.57M USD | 0 | -₹0.10 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.61 0.03 USD |
-1.14
|
₹967.57M 11.71M USD | ₹831.38K 10.06K USD | ₹2.55 0.03 USD | ₹2.65 0.03 USD | ₹967.57M 11.71M USD | 23.72 | ₹0.11 0.001 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.81 0.0097 USD |
-2.41
|
₹850.50M 10.29M USD | ₹1.35M 16.34K USD | ₹0.80 0.0096 USD | ₹0.84 0.01 USD | ₹850.50M 10.29M USD | 27.00 | ₹0.03 0.0003 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹263.26M 3.18M USD | ₹2.12M 25.63K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹263.26M 3.18M USD | 0 | ₹0.00 0 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.43 0.0052 USD |
-2.27
|
₹202.22M 2.45M USD | ₹340.23K 4.12K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹202.22M 2.45M USD | 21.50 | ₹0.02 0.0002 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹175.78M 2.13M USD | ₹669.31K 8.1K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹175.78M 2.13M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹157.66M 1.91M USD | ₹222.19K 2.69K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹157.66M 1.91M USD | 0 | ₹0.00 0 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,010.00 12.22 USD |
+5.11
|
₹609.01B 7.37B USD | ₹91.25K 1.1K USD | ₹965.00 11.67 USD | ₹1,031.30 12.48 USD | ₹609.01B 7.37B USD | 22.94 | ₹44.01 0.53 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹526.40 6.37 USD |
+1.95
|
₹447.03B 5.41B USD | ₹10.23K 123.79 USD | ₹519.00 6.28 USD | ₹534.75 6.47 USD | ₹447.03B 5.41B USD | 21.26 | ₹24.76 0.3 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹310.95 3.76 USD |
+7.41
|
₹284.56B 3.44B USD | ₹2.18M 26.39K USD | ₹292.25 3.54 USD | ₹315.90 3.82 USD | ₹284.56B 3.44B USD | 25.15 | ₹12.36 0.15 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹553.10 6.69 USD |
-3.26
|
₹279.84B 3.39B USD | ₹64.95K 785.77 USD | ₹545.40 6.6 USD | ₹568.00 6.87 USD | ₹279.84B 3.39B USD | 68.79 | ₹8.04 0.1 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹744.60 9.01 USD |
-0.74
|
₹165.88B 2.01B USD | ₹28.80K 348.47 USD | ₹743.35 8.99 USD | ₹765.00 9.26 USD | ₹165.88B 2.01B USD | 62.62 | ₹11.89 0.14 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹112.05 1.36 USD |
+0.49
|
₹107.16B 1.3B USD | ₹73.80K 892.91 USD | ₹111.15 1.34 USD | ₹113.65 1.37 USD | ₹107.16B 1.3B USD | 9.43 | ₹11.87 0.14 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹185.50 2.24 USD |
+8.73
|
₹40.59B 491.1M USD | ₹812.54K 9.83K USD | ₹170.00 2.06 USD | ₹195.00 2.36 USD | ₹40.59B 491.1M USD | 11.21 | ₹16.54 0.2 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹345.70 4.18 USD |
+0.7
|
₹27.41B 331.57M USD | ₹49.24K 595.66 USD | ₹339.85 4.11 USD | ₹350.60 4.24 USD | ₹27.41B 331.57M USD | 14.24 | ₹24.26 0.29 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹344.65 4.17 USD |
+0.39
|
₹27.32B 330.57M USD | ₹696.00 8.42 USD | ₹341.00 4.13 USD | ₹350.60 4.24 USD | ₹27.32B 330.57M USD | 14.20 | ₹24.26 0.29 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.55 0.07 USD |
-0.54
|
₹20.42B 247.03M USD | ₹76.79K 929.03 USD | ₹5.38 0.07 USD | ₹5.58 0.07 USD | ₹20.42B 247.03M USD | 23.12 | ₹0.24 0.002 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹90.73 1.1 USD |
-2.11
|
₹19.91B 240.83M USD | ₹47.75K 577.74 USD | ₹89.50 1.08 USD | ₹95.34 1.15 USD | ₹19.91B 240.83M USD | 16.34 | ₹5.55 0.07 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹777.80 9.41 USD |
+0.8
|
₹19.45B 235.3M USD | ₹15.44K 186.85 USD | ₹725.50 8.78 USD | ₹787.45 9.53 USD | ₹19.45B 235.3M USD | 50.37 | ₹15.44 0.19 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹69.22 0.84 USD |
+1.23
|
₹19.32B 233.75M USD | ₹13.24K 160.16 USD | ₹68.61 0.83 USD | ₹70.82 0.86 USD | ₹19.32B 233.75M USD | 28.96 | ₹2.39 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹69.16 0.84 USD |
+1.07
|
₹19.30B 233.55M USD | ₹162.27K 1.96K USD | ₹68.50 0.83 USD | ₹70.90 0.86 USD | ₹19.30B 233.55M USD | 28.93 | ₹2.39 0.03 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹325.35 3.94 USD |
+1.97
|
₹15.25B 184.53M USD | ₹1.99K 24.08 USD | ₹321.90 3.89 USD | ₹326.95 3.96 USD | ₹15.25B 184.53M USD | 28.36 | ₹11.47 0.14 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹325.15 3.93 USD |
+1.51
|
₹15.24B 184.41M USD | ₹13.42K 162.38 USD | ₹320.40 3.88 USD | ₹329.00 3.98 USD | ₹15.24B 184.41M USD | 28.34 | ₹11.47 0.14 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,343.70 16.26 USD |
-1.34
|
₹14.71B 177.96M USD | ₹6.15K 74.4 USD | ₹1,330.20 16.09 USD | ₹1,400.00 16.94 USD | ₹14.71B 177.96M USD | 12.23 | ₹109.83 1.33 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,345.60 16.28 USD |
-0.8
|
₹14.67B 177.48M USD | ₹745.00 9.01 USD | ₹1,335.10 16.15 USD | ₹1,397.75 16.91 USD | ₹14.67B 177.48M USD | 12.25 | ₹109.83 1.33 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹77.27 0.93 USD |
+0.26
|
₹13.91B 168.28M USD | ₹29.45K 356.26 USD | ₹76.36 0.92 USD | ₹80.00 0.97 USD | ₹13.91B 168.28M USD | 7.22 | ₹10.69 0.13 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,763.50 21.34 USD |
+0.32
|
₹11.64B 140.81M USD | ₹1.66K 20.05 USD | ₹1,745.00 21.11 USD | ₹1,785.00 21.6 USD | ₹11.64B 140.81M USD | 10.17 | ₹173.40 2.1 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹60.40 0.73 USD |
+0.92
|
₹10.63B 128.61M USD | ₹2.73K 33.04 USD | ₹59.40 0.72 USD | ₹60.85 0.74 USD | ₹10.63B 128.61M USD | 7.38 | ₹8.18 0.1 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹60.23 0.73 USD |
-0.08
|
₹10.60B 128.25M USD | ₹42.70K 516.65 USD | ₹59.31 0.72 USD | ₹61.00 0.74 USD | ₹10.60B 128.25M USD | 7.36 | ₹8.18 0.1 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹320.30 3.88 USD |
+3.32
|
₹10.35B 125.27M USD | ₹14.29K 172.86 USD | ₹305.05 3.69 USD | ₹324.00 3.92 USD | ₹10.35B 125.27M USD | 19.14 | ₹16.73 0.2 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹74.51 0.9 USD |
-2.59
|
₹10.17B 123.08M USD | ₹3.46K 41.91 USD | ₹72.67 0.88 USD | ₹80.20 0.97 USD | ₹10.17B 123.08M USD | 0 | -₹0.12 -0.001 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹291.00 3.52 USD |
+2.27
|
₹9.88B 119.56M USD | ₹44.99K 544.35 USD | ₹280.00 3.39 USD | ₹292.50 3.54 USD | ₹9.88B 119.56M USD | 185.35 | ₹1.57 0.02 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹290.20 3.51 USD |
+2.15
|
₹9.84B 119.02M USD | ₹1.32K 15.98 USD | ₹278.65 3.37 USD | ₹290.20 3.51 USD | ₹9.84B 119.02M USD | 35.60 | ₹8.15 0.1 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹78.56 0.95 USD |
+0.46
|
₹9.70B 117.4M USD | ₹7.32K 88.55 USD | ₹77.47 0.94 USD | ₹78.75 0.95 USD | ₹9.70B 117.4M USD | 7.01 | ₹11.20 0.14 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹852.75 10.32 USD |
+6.55
|
₹9.09B 109.93M USD | ₹1.81K 21.91 USD | ₹805.00 9.74 USD | ₹875.00 10.59 USD | ₹9.09B 109.93M USD | 27.50 | ₹31.00 0.38 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹669.00 8.09 USD |
+1.36
|
₹8.19B 99.12M USD | ₹10.00 0.12 USD | ₹668.00 8.08 USD | ₹669.00 8.09 USD | ₹8.19B 99.12M USD | 21.00 | ₹31.85 0.39 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹262.40 3.17 USD |
-0.72
|
₹7.33B 88.65M USD | ₹48.60K 587.98 USD | ₹259.00 3.13 USD | ₹268.60 3.25 USD | ₹7.33B 88.65M USD | 38.08 | ₹6.89 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,984.10 24 USD |
+3.37
|
₹7.27B 88.01M USD | ₹813.00 9.84 USD | ₹1,919.40 23.22 USD | ₹1,984.30 24.01 USD | ₹7.27B 88.01M USD | 235.36 | ₹8.43 0.1 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,903.00 23.02 USD |
0
|
₹6.95B 84.14M USD | ₹81.00 0.98 USD | ₹1,871.15 22.64 USD | ₹1,973.15 23.87 USD | ₹6.95B 84.14M USD | 225.74 | ₹8.43 0.1 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹262.30 3.17 USD |
-0.76
|
₹6.80B 82.23M USD | ₹1.34K 16.16 USD | ₹260.50 3.15 USD | ₹264.75 3.2 USD | ₹6.80B 82.23M USD | 38.46 | ₹6.82 0.08 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹209.92 2.54 USD |
+0.86
|
₹6.59B 79.69M USD | ₹6.07K 73.42 USD | ₹205.12 2.48 USD | ₹211.00 2.55 USD | ₹6.59B 79.69M USD | 13.41 | ₹15.65 0.19 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹209.75 2.54 USD |
+0.05
|
₹6.58B 79.63M USD | ₹1.61K 19.45 USD | ₹200.30 2.42 USD | ₹210.00 2.54 USD | ₹6.58B 79.63M USD | 13.40 | ₹15.65 0.19 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹109.35 1.32 USD |
+2.68
|
₹6.18B 74.76M USD | ₹2.00K 24.25 USD | ₹106.00 1.28 USD | ₹109.55 1.33 USD | ₹6.18B 74.76M USD | 11.23 | ₹9.73 0.12 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹108.27 1.31 USD |
+1.37
|
₹6.12B 74.02M USD | ₹12.89K 155.97 USD | ₹105.61 1.28 USD | ₹109.19 1.32 USD | ₹6.12B 74.02M USD | 11.12 | ₹9.73 0.12 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹964.65 11.67 USD |
-2.26
|
₹5.48B 66.36M USD | ₹7.79K 94.21 USD | ₹945.00 11.43 USD | ₹1,004.95 12.16 USD | ₹5.48B 66.36M USD | 19.33 | ₹49.88 0.6 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹196.55 2.38 USD |
+4.6
|
₹5.36B 64.88M USD | ₹303.00 3.67 USD | ₹186.10 2.25 USD | ₹198.80 2.41 USD | ₹5.36B 64.88M USD | 85.45 | ₹2.30 0.03 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,786.40 21.61 USD |
+1.75
|
₹5.28B 63.86M USD | ₹294.00 3.56 USD | ₹1,755.60 21.24 USD | ₹1,800.00 21.78 USD | ₹5.28B 63.86M USD | 38.01 | ₹46.99 0.57 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹815.30 9.86 USD |
-1.92
|
₹4.97B 60.14M USD | ₹402.00 4.86 USD | ₹800.00 9.68 USD | ₹846.00 10.24 USD | ₹4.97B 60.14M USD | 5.42 | ₹150.42 1.82 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹797.05 9.64 USD |
-3.09
|
₹4.86B 58.79M USD | ₹13.00 0.16 USD | ₹797.05 9.64 USD | ₹843.75 10.21 USD | ₹4.86B 58.79M USD | 5.29 | ₹150.42 1.82 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹88.10 1.07 USD |
+1.28
|
₹4.60B 55.68M USD | ₹1.59K 19.2 USD | ₹87.11 1.05 USD | ₹89.69 1.09 USD | ₹4.60B 55.68M USD | 13.80 | ₹6.38 0.08 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹88.00 1.06 USD |
+0.77
|
₹4.60B 55.62M USD | ₹137.00 1.66 USD | ₹88.00 1.06 USD | ₹89.50 1.08 USD | ₹4.60B 55.62M USD | 13.79 | ₹6.38 0.08 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹48.75 0.59 USD |
-0.51
|
₹4.27B 51.6M USD | ₹1.53K 18.46 USD | ₹47.35 0.57 USD | ₹49.00 0.59 USD | ₹4.27B 51.6M USD | 14.77 | ₹3.30 0.04 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹119.65 1.45 USD |
-1.97
|
₹3.95B 47.77M USD | ₹36.94K 446.86 USD | ₹119.65 1.45 USD | ₹120.00 1.45 USD | ₹3.95B 47.77M USD | 0 | -₹1.23 -0.01 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹223.19 2.7 USD |
-0.32
|
₹3.74B 45.22M USD | ₹2.32K 28.12 USD | ₹222.00 2.69 USD | ₹230.10 2.78 USD | ₹3.74B 45.22M USD | 3.13 | ₹71.11 0.86 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹222.30 2.69 USD |
+0.32
|
₹3.72B 45.04M USD | ₹5.00 0.06 USD | ₹222.30 2.69 USD | ₹222.30 2.69 USD | ₹3.72B 45.04M USD | 3.12 | ₹71.11 0.86 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹28.06 0.34 USD |
-1.06
|
₹3.59B 43.46M USD | ₹27.38K 331.2 USD | ₹27.80 0.34 USD | ₹29.00 0.35 USD | ₹3.59B 43.46M USD | 9.60 | ₹2.92 0.04 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹18.22 0.22 USD |
-4.26
|
₹3.48B 42.15M USD | ₹6.80K 82.28 USD | ₹18.21 0.22 USD | ₹19.98 0.24 USD | ₹3.48B 42.15M USD | 9.58 | ₹1.90 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹18.11 0.22 USD |
-4.93
|
₹3.46B 41.9M USD | ₹120.07K 1.45K USD | ₹18.10 0.22 USD | ₹18.90 0.23 USD | ₹3.46B 41.9M USD | 9.53 | ₹1.90 0.02 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.25 0.15 USD |
-5.19
|
₹3.46B 41.82M USD | ₹26.33K 318.6 USD | ₹12.25 0.15 USD | ₹13.24 0.16 USD | ₹3.46B 41.82M USD | 22.68 | ₹0.54 0.006 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹120.00 1.45 USD |
+3.67
|
₹2.41B 29.18M USD | ₹3.89K 47.06 USD | ₹115.80 1.4 USD | ₹120.00 1.45 USD | ₹2.41B 29.18M USD | 15.52 | ₹7.73 0.09 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,379.40 28.79 USD |
+0.69
|
₹2.38B 28.79M USD | ₹40.00 0.48 USD | ₹2,316.00 28.02 USD | ₹2,418.50 29.26 USD | ₹2.38B 28.79M USD | 0 | -₹3.28 -0.03 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹55.62 0.67 USD |
+1.77
|
₹2.08B 25.14M USD | ₹10.32K 124.87 USD | ₹53.00 0.64 USD | ₹56.90 0.69 USD | ₹2.08B 25.14M USD | 0 | -₹0.26 -0.003 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹55.57 0.67 USD |
+1.96
|
₹2.08B 25.12M USD | ₹57.68K 697.86 USD | ₹53.00 0.64 USD | ₹56.95 0.69 USD | ₹2.08B 25.12M USD | 0 | -₹0.26 -0.003 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹8,421.00 101.88 USD |
+5
|
₹2.05B 24.86M USD | ₹10.00 0.12 USD | ₹8,420.50 101.87 USD | ₹8,421.00 101.88 USD | ₹2.05B 24.86M USD | 39.77 | ₹211.70 2.56 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹178.45 2.16 USD |
+1.97
|
₹1.98B 23.97M USD | ₹1.52K 18.39 USD | ₹172.50 2.09 USD | ₹179.90 2.18 USD | ₹1.98B 23.97M USD | 75.61 | ₹2.36 0.03 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹143.18 1.73 USD |
-2.53
|
₹1.95B 23.6M USD | ₹5.78K 69.98 USD | ₹140.00 1.69 USD | ₹148.74 1.8 USD | ₹1.95B 23.6M USD | 7.86 | ₹18.21 0.22 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.80 0.32 USD |
-2.37
|
₹1.87B 22.62M USD | ₹944.00 11.42 USD | ₹26.60 0.32 USD | ₹27.99 0.34 USD | ₹1.87B 22.62M USD | 5.83 | ₹4.59 0.06 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹38.80 0.47 USD |
-2.24
|
₹1.81B 21.9M USD | ₹22.25K 269.19 USD | ₹36.55 0.44 USD | ₹40.95 0.5 USD | ₹1.81B 21.9M USD | 18.56 | ₹2.09 0.03 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹34.25 0.41 USD |
-0.9
|
₹1.76B 21.3M USD | ₹2.38K 28.84 USD | ₹33.51 0.41 USD | ₹35.59 0.43 USD | ₹1.76B 21.3M USD | 10.97 | ₹3.12 0.04 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹61.96 0.75 USD |
+6.22
|
₹1.42B 17.17M USD | ₹8.40K 101.58 USD | ₹57.00 0.69 USD | ₹63.90 0.77 USD | ₹1.42B 17.17M USD | 5.20 | ₹11.91 0.14 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹972.00 11.76 USD |
+2.53
|
₹1.40B 16.93M USD | ₹2.00 0.02 USD | ₹972.00 11.76 USD | ₹978.00 11.83 USD | ₹1.40B 16.93M USD | 74.19 | ₹13.10 0.16 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹445.05 5.38 USD |
-0.78
|
₹1.37B 16.61M USD | ₹64.00 0.77 USD | ₹440.05 5.32 USD | ₹506.00 6.12 USD | ₹1.37B 16.61M USD | 6.69 | ₹66.44 0.8 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹5.55 0.07 USD |
+0.54
|
₹1.36B 16.47M USD | ₹581.40K 7.03K USD | ₹5.27 0.06 USD | ₹5.68 0.07 USD | ₹1.36B 16.47M USD | 23.12 | ₹0.24 0.002 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹838.00 10.14 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹54.66 0.66 USD |
-1.23
|
₹1.20B 14.5M USD | ₹15.67K 189.59 USD | ₹52.10 0.63 USD | ₹56.95 0.69 USD | ₹1.20B 14.5M USD | 10.41 | ₹5.25 0.06 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹79.17 0.96 USD |
+2.14
|
₹1.20B 14.47M USD | ₹2.61K 31.56 USD | ₹77.36 0.94 USD | ₹79.69 0.96 USD | ₹1.20B 14.47M USD | 6.96 | ₹11.36 0.14 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹203.72 2.46 USD |
+0.22
|
₹1.13B 13.72M USD | ₹336.00 4.07 USD | ₹201.10 2.43 USD | ₹210.15 2.54 USD | ₹1.13B 13.72M USD | 19.95 | ₹10.21 0.12 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹13.48 0.16 USD |
-3.23
|
₹1.12B 13.49M USD | ₹3.59K 43.47 USD | ₹13.25 0.16 USD | ₹14.20 0.17 USD | ₹1.12B 13.49M USD | 15.31 | ₹0.88 0.01 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹102.50 1.24 USD |
-2.38
|
₹1.11B 13.42M USD | ₹31.00 0.38 USD | ₹102.50 1.24 USD | ₹105.00 1.27 USD | ₹1.11B 13.42M USD | 13.29 | ₹7.71 0.09 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹24.50 0.3 USD |
+1.28
|
₹1.09B 13.15M USD | ₹5.49K 66.46 USD | ₹24.10 0.29 USD | ₹24.85 0.3 USD | ₹1.09B 13.15M USD | 15.50 | ₹1.58 0.02 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹24.46 0.3 USD |
+1.28
|
₹1.09B 13.13M USD | ₹17.28K 209.11 USD | ₹23.90 0.29 USD | ₹24.64 0.3 USD | ₹1.09B 13.13M USD | 15.48 | ₹1.58 0.02 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹30.01 0.36 USD |
+1.39
|
₹1.05B 12.71M USD | ₹2.90K 35.09 USD | ₹29.00 0.35 USD | ₹30.20 0.37 USD | ₹1.05B 12.71M USD | 42.87 | ₹0.70 0.008 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹30.00 0.36 USD |
+3.45
|
₹1.05B 12.7M USD | ₹18.00 0.22 USD | ₹28.90 0.35 USD | ₹30.00 0.36 USD | ₹1.05B 12.7M USD | 42.85 | ₹0.70 0.008 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹49.98 0.6 USD |
+2
|
₹981.36M 11.87M USD | ₹2.00 0.02 USD | ₹49.00 0.59 USD | ₹49.98 0.6 USD | ₹981.36M 11.87M USD | 31.23 | ₹1.60 0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹104.00 1.26 USD |
0
|
₹953.26M 11.53M USD | ₹30.00 0.36 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹953.26M 11.53M USD | 0 | -₹0.10 -0.001 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹113.00 1.37 USD |
-3
|
₹931.80M 11.27M USD | ₹3.00 0.04 USD | ₹108.15 1.31 USD | ₹113.00 1.37 USD | ₹931.80M 11.27M USD | 16.52 | ₹6.84 0.08 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹35.97 0.44 USD |
-1.99
|
₹899.83M 10.89M USD | ₹33.85K 409.53 USD | ₹35.11 0.42 USD | ₹37.90 0.46 USD | ₹899.83M 10.89M USD | 6.32 | ₹5.69 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
