Le pays : Inde Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (236)
- {{country.name}}
- Tous les pays
- États-Unis (148)
- Argentine (3)
- Australie (14)
- L'Autriche (3)
- Brésil (10)
- Canada (28)
- Chili (3)
- Chine (43)
- République tchèque (1)
- Danemark (1)
- France (3)
- Allemagne (123)
- Grèce (1)
- Hong Kong (66)
- Inde (236)
- Indonésie (6)
- Israël (2)
- Italie (5)
- Japon (29)
- Malaisie (6)
- Mexique (18)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (4)
- Corée du Sud (37)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (3)
- Taïwan (14)
- Thaïlande (18)
- Turquie (9)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (190)
- NSE (46)
Services financiers (236)
- {{item.name}}
- Tous secteur
- Services financiers (236)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹968.35 11.72 USD |
+1.2
|
₹583.09B 7.05B USD | ₹877.04K 10.61K USD | ₹956.00 11.57 USD | ₹981.45 11.87 USD | ₹583.09B 7.05B USD | 31.74 | ₹30.50 0.37 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹352.25 4.26 USD |
+1.76
|
₹321.79B 3.89B USD | ₹8.34M 100.85K USD | ₹342.50 4.14 USD | ₹356.75 4.32 USD | ₹321.79B 3.89B USD | 35.72 | ₹9.86 0.12 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹352.00 4.26 USD |
+1.69
|
₹321.56B 3.89B USD | ₹560.14K 6.78K USD | ₹343.00 4.15 USD | ₹356.60 4.31 USD | ₹321.56B 3.89B USD | 35.69 | ₹9.86 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,350.60 16.34 USD |
-0.01
|
₹282.28B 3.42B USD | ₹1.14M 13.83K USD | ₹1,345.60 16.28 USD | ₹1,365.90 16.53 USD | ₹282.28B 3.42B USD | 61.72 | ₹21.88 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹130.66 1.58 USD |
+1.08
|
₹125.04B 1.51B USD | ₹4.10M 49.57K USD | ₹129.86 1.57 USD | ₹133.00 1.61 USD | ₹125.04B 1.51B USD | 10.40 | ₹12.56 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹123.94 1.5 USD |
+0.36
|
₹110.22B 1.33B USD | ₹2.38M 28.77K USD | ₹123.25 1.49 USD | ₹125.02 1.51 USD | ₹110.22B 1.33B USD | 22.37 | ₹5.54 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹123.90 1.5 USD |
+0.28
|
₹110.18B 1.33B USD | ₹340.26K 4.12K USD | ₹123.25 1.49 USD | ₹125.05 1.51 USD | ₹110.18B 1.33B USD | 22.90 | ₹5.41 0.07 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹253.38 3.07 USD |
+1.99
|
₹32.59B 394.28M USD | ₹1.78M 21.51K USD | ₹249.00 3.01 USD | ₹258.39 3.13 USD | ₹32.59B 394.28M USD | 47.18 | ₹5.37 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹138.62 1.68 USD |
-0.27
|
₹30.33B 366.99M USD | ₹249.97K 3.02K USD | ₹137.86 1.67 USD | ₹140.65 1.7 USD | ₹30.33B 366.99M USD | 9.39 | ₹14.76 0.18 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.52 0.96 USD |
+0.7
|
₹22.20B 268.53M USD | ₹341.19K 4.13K USD | ₹78.97 0.96 USD | ₹81.00 0.98 USD | ₹22.20B 268.53M USD | 23.73 | ₹3.35 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹69.41 0.84 USD |
-2.12
|
₹14.53B 175.84M USD | ₹135.30K 1.64K USD | ₹69.02 0.84 USD | ₹71.43 0.86 USD | ₹14.53B 175.84M USD | 14.25 | ₹4.87 0.06 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.60 0.04 USD |
-4
|
₹2.04B 24.73M USD | ₹885.34K 10.71K USD | ₹3.57 0.04 USD | ₹3.89 0.05 USD | ₹2.04B 24.73M USD | 12.41 | ₹0.29 0.003 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.75 0.03 USD |
+0.73
|
₹1.63B 19.72M USD | ₹2.40M 29K USD | ₹2.68 0.03 USD | ₹2.79 0.03 USD | ₹1.63B 19.72M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.79 0.05 USD |
-1.81
|
₹1.41B 17M USD | ₹45.90K 555.28 USD | ₹3.79 0.05 USD | ₹3.79 0.05 USD | ₹1.41B 17M USD | 42.11 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.93 0.01 USD |
-1.06
|
₹976.50M 11.81M USD | ₹905.80K 10.96K USD | ₹0.93 0.01 USD | ₹0.95 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
+1.59
|
₹336.46M 4.07M USD | ₹191.27K 2.31K USD | ₹0.62 0.0075 USD | ₹0.64 0.0077 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹315.91M 3.82M USD | ₹9.34M 112.96K USD | ₹0.29 0.0035 USD | ₹0.32 0.0038 USD | ₹315.91M 3.82M USD | 30.00 | ₹0.01 0.0001 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.38 0.0045 USD |
+2.7
|
₹267.19M 3.23M USD | ₹1.22M 14.7K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹267.19M 3.23M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹249.24M 3.02M USD | ₹1.03M 12.47K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹249.24M 3.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹198.53M 2.4M USD | ₹383.94K 4.64K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹198.53M 2.4M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹2.19 0.03 USD |
+3.79
|
₹197.11M 2.38M USD | ₹1.84M 22.31K USD | ₹2.10 0.03 USD | ₹2.21 0.03 USD | ₹197.11M 2.38M USD | 36.50 | ₹0.06 0.0007 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹968.70 11.72 USD |
+1.28
|
₹583.30B 7.06B USD | ₹45.07K 545.26 USD | ₹956.60 11.57 USD | ₹981.00 11.87 USD | ₹583.30B 7.06B USD | 31.84 | ₹30.42 0.37 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹524.85 6.35 USD |
+0.25
|
₹445.72B 5.39B USD | ₹19.03K 230.24 USD | ₹521.95 6.31 USD | ₹533.45 6.45 USD | ₹445.72B 5.39B USD | 8.51 | ₹61.62 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹666.70 8.07 USD |
-0.1
|
₹337.32B 4.08B USD | ₹17.05K 206.28 USD | ₹664.90 8.04 USD | ₹673.20 8.14 USD | ₹337.32B 4.08B USD | 82.92 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹800.45 9.68 USD |
+2.55
|
₹178.32B 2.16B USD | ₹94.31K 1.14K USD | ₹789.05 9.55 USD | ₹803.00 9.71 USD | ₹178.32B 2.16B USD | 71.40 | ₹11.21 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹130.65 1.58 USD |
+1.08
|
₹124.95B 1.51B USD | ₹219.17K 2.65K USD | ₹129.90 1.57 USD | ₹132.90 1.61 USD | ₹124.95B 1.51B USD | 11.00 | ₹11.87 0.14 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹252.95 3.06 USD |
+1.69
|
₹32.38B 391.77M USD | ₹34.21K 413.82 USD | ₹248.55 3.01 USD | ₹258.15 3.12 USD | ₹32.38B 391.77M USD | 86.62 | ₹2.92 0.04 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹138.50 1.68 USD |
-0.22
|
₹30.31B 366.67M USD | ₹6.70K 81.11 USD | ₹138.00 1.67 USD | ₹140.10 1.69 USD | ₹30.31B 366.67M USD | 9.38 | ₹14.76 0.18 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.15 0.1 USD |
-0.49
|
₹29.98B 362.76M USD | ₹12.54K 151.74 USD | ₹7.99 0.1 USD | ₹8.42 0.1 USD | ₹29.98B 362.76M USD | 50.93 | ₹0.16 0.001 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹345.85 4.18 USD |
-0.56
|
₹27.43B 331.84M USD | ₹39.95K 483.36 USD | ₹344.80 4.17 USD | ₹353.95 4.28 USD | ₹27.43B 331.84M USD | 15.14 | ₹22.83 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹345.35 4.18 USD |
-1.22
|
₹27.39B 331.36M USD | ₹1.59K 19.21 USD | ₹342.10 4.14 USD | ₹350.05 4.24 USD | ₹27.39B 331.36M USD | 15.15 | ₹22.79 0.28 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹79.50 0.96 USD |
+0.9
|
₹22.19B 268.46M USD | ₹12.20K 147.55 USD | ₹79.21 0.96 USD | ₹80.88 0.98 USD | ₹22.19B 268.46M USD | 23.73 | ₹3.35 0.04 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹387.65 4.69 USD |
+0.66
|
₹18.17B 219.86M USD | ₹3.59K 43.41 USD | ₹382.60 4.63 USD | ₹395.40 4.78 USD | ₹18.17B 219.86M USD | 27.39 | ₹14.15 0.17 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹387.65 4.69 USD |
+0.61
|
₹18.17B 219.86M USD | ₹144.82K 1.75K USD | ₹382.70 4.63 USD | ₹398.00 4.82 USD | ₹18.17B 219.86M USD | 27.39 | ₹14.15 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,546.60 18.71 USD |
+0.44
|
₹16.93B 204.83M USD | ₹2.39K 28.87 USD | ₹1,540.00 18.63 USD | ₹1,579.00 19.1 USD | ₹16.93B 204.83M USD | 16.10 | ₹96.04 1.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,548.35 18.73 USD |
+0.69
|
₹16.88B 204.22M USD | ₹111.00 1.34 USD | ₹1,545.00 18.69 USD | ₹1,567.90 18.97 USD | ₹16.88B 204.22M USD | 16.02 | ₹96.62 1.17 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.92 1.1 USD |
+0.2
|
₹16.37B 198.01M USD | ₹37.08K 448.55 USD | ₹90.00 1.09 USD | ₹91.34 1.11 USD | ₹16.37B 198.01M USD | 9.01 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹69.58 0.84 USD |
-1.86
|
₹14.57B 176.27M USD | ₹6.69K 80.94 USD | ₹69.23 0.84 USD | ₹71.19 0.86 USD | ₹14.57B 176.27M USD | 14.28 | ₹4.87 0.06 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹72.78 0.88 USD |
-0.76
|
₹12.81B 154.97M USD | ₹9.96K 120.54 USD | ₹72.60 0.88 USD | ₹74.00 0.9 USD | ₹12.81B 154.97M USD | 9.94 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹72.73 0.88 USD |
-1.16
|
₹12.80B 154.86M USD | ₹112.24K 1.36K USD | ₹72.51 0.88 USD | ₹74.29 0.9 USD | ₹12.80B 154.86M USD | 9.93 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,788.30 21.64 USD |
+1.32
|
₹11.80B 142.79M USD | ₹1.60K 19.3 USD | ₹1,730.35 20.93 USD | ₹1,799.00 21.76 USD | ₹11.80B 142.79M USD | 10.69 | ₹167.21 2.02 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹492.25 5.96 USD |
+7
|
₹11.14B 134.83M USD | ₹48.35K 584.97 USD | ₹468.50 5.67 USD | ₹497.35 6.02 USD | ₹11.14B 134.83M USD | 41.33 | ₹11.91 0.14 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹992.40 12.01 USD |
+0.06
|
₹10.57B 127.93M USD | ₹3.15K 38.05 USD | ₹977.10 11.82 USD | ₹999.95 12.1 USD | ₹10.57B 127.93M USD | 27.32 | ₹36.32 0.44 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹287.40 3.48 USD |
+0.14
|
₹9.75B 118.01M USD | ₹38.13K 461.3 USD | ₹283.50 3.43 USD | ₹293.95 3.56 USD | ₹9.75B 118.01M USD | 75.23 | ₹3.82 0.05 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹285.70 3.46 USD |
-0.56
|
₹9.69B 117.18M USD | ₹519.00 6.28 USD | ₹283.15 3.43 USD | ₹291.25 3.52 USD | ₹9.69B 117.18M USD | 35.05 | ₹8.15 0.1 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹76.21 0.92 USD |
+0.32
|
₹9.38B 113.42M USD | ₹6.81K 82.43 USD | ₹76.03 0.92 USD | ₹77.42 0.94 USD | ₹9.38B 113.42M USD | 7.18 | ₹10.60 0.13 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹65.25 0.79 USD |
-2.32
|
₹8.91B 107.79M USD | ₹573.00 6.93 USD | ₹63.55 0.77 USD | ₹65.50 0.79 USD | ₹8.91B 107.79M USD | 31.07 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹239.56 2.9 USD |
-0.02
|
₹8.39B 101.51M USD | ₹13.41K 162.24 USD | ₹232.00 2.81 USD | ₹241.00 2.92 USD | ₹8.39B 101.51M USD | 9.52 | ₹25.15 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹237.65 2.88 USD |
+0.53
|
₹8.32B 100.7M USD | ₹280.00 3.39 USD | ₹235.50 2.85 USD | ₹240.90 2.91 USD | ₹8.32B 100.7M USD | 9.45 | ₹25.14 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹144.80 1.75 USD |
+0.94
|
₹8.18B 99M USD | ₹1.72K 20.76 USD | ₹144.10 1.74 USD | ₹146.45 1.77 USD | ₹8.18B 99M USD | 13.99 | ₹10.35 0.13 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹144.53 1.75 USD |
+0.61
|
₹8.17B 98.81M USD | ₹54.77K 662.64 USD | ₹143.02 1.73 USD | ₹145.99 1.77 USD | ₹8.17B 98.81M USD | 13.96 | ₹10.35 0.13 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹255.00 3.09 USD |
-0.41
|
₹8.00B 96.81M USD | ₹10.96K 132.61 USD | ₹254.80 3.08 USD | ₹257.95 3.12 USD | ₹8.00B 96.81M USD | 39.23 | ₹6.50 0.08 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹254.85 3.08 USD |
-0.33
|
₹8.00B 96.75M USD | ₹1.46K 17.68 USD | ₹254.00 3.07 USD | ₹257.00 3.11 USD | ₹8.00B 96.75M USD | 39.20 | ₹6.50 0.08 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹71.01 0.86 USD |
+3.14
|
₹7.78B 94.17M USD | ₹275.72K 3.34K USD | ₹68.72 0.83 USD | ₹71.48 0.86 USD | ₹7.78B 94.17M USD | 24.74 | ₹2.87 0.03 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹233.97 2.83 USD |
+3.98
|
₹7.56B 91.5M USD | ₹10.58K 127.94 USD | ₹223.00 2.7 USD | ₹237.60 2.87 USD | ₹7.56B 91.5M USD | 11.96 | ₹19.56 0.24 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹592.80 7.17 USD |
+1.19
|
₹7.26B 87.83M USD | ₹399.00 4.83 USD | ₹581.00 7.03 USD | ₹599.00 7.25 USD | ₹7.26B 87.83M USD | 19.04 | ₹31.12 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹259.15 3.14 USD |
-1.8
|
₹7.08B 85.69M USD | ₹83.84K 1.01K USD | ₹257.05 3.11 USD | ₹272.05 3.29 USD | ₹7.08B 85.69M USD | 46.94 | ₹5.52 0.07 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹259.95 3.14 USD |
-2.64
|
₹6.74B 81.49M USD | ₹1.34K 16.2 USD | ₹259.05 3.13 USD | ₹271.95 3.29 USD | ₹6.74B 81.49M USD | 38.11 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,790.00 21.66 USD |
+4.94
|
₹6.56B 79.4M USD | ₹80.00 0.97 USD | ₹1,715.00 20.75 USD | ₹1,790.90 21.67 USD | ₹6.56B 79.4M USD | 217.49 | ₹8.23 0.1 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,580.10 19.12 USD |
0
|
₹5.77B 69.86M USD | ₹1.00 0.01 USD | ₹1,580.10 19.12 USD | ₹1,580.10 19.12 USD | ₹5.77B 69.86M USD | 192.22 | ₹8.22 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,897.00 22.95 USD |
+1.71
|
₹5.61B 67.82M USD | ₹266.00 3.22 USD | ₹1,842.00 22.29 USD | ₹1,901.00 23 USD | ₹5.61B 67.82M USD | 45.04 | ₹42.11 0.51 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹198.60 2.4 USD |
+0.63
|
₹5.42B 65.56M USD | ₹60.00 0.73 USD | ₹196.70 2.38 USD | ₹198.60 2.4 USD | ₹5.42B 65.56M USD | 993.00 | ₹0.20 0.002 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹887.80 10.74 USD |
+1.63
|
₹5.41B 65.49M USD | ₹617.00 7.46 USD | ₹863.00 10.44 USD | ₹899.00 10.88 USD | ₹5.41B 65.49M USD | 29.85 | ₹29.74 0.36 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹883.10 10.68 USD |
+3.2
|
₹5.38B 65.14M USD | ₹7.00 0.08 USD | ₹883.10 10.68 USD | ₹883.10 10.68 USD | ₹5.38B 65.14M USD | 29.67 | ₹29.76 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹99.50 1.2 USD |
+0.77
|
₹5.20B 62.89M USD | ₹820.00 9.92 USD | ₹98.37 1.19 USD | ₹101.96 1.23 USD | ₹5.20B 62.89M USD | 17.27 | ₹5.76 0.07 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.69 1.19 USD |
-1.37
|
₹5.16B 62.38M USD | ₹8.00K 96.74 USD | ₹98.20 1.19 USD | ₹102.00 1.23 USD | ₹5.16B 62.38M USD | 17.13 | ₹5.76 0.07 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹206.30 2.5 USD |
-6.23
|
₹4.80B 58.02M USD | ₹581.00 7.03 USD | ₹205.00 2.48 USD | ₹218.90 2.65 USD | ₹4.80B 58.02M USD | 0 | -₹4.64 -0.05 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹248.65 3.01 USD |
-0.05
|
₹4.16B 50.38M USD | ₹9.59K 115.97 USD | ₹245.50 2.97 USD | ₹252.01 3.05 USD | ₹4.16B 50.38M USD | 6.59 | ₹37.72 0.46 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹246.55 2.98 USD |
-0.92
|
₹4.13B 49.95M USD | ₹1.22K 14.72 USD | ₹245.25 2.97 USD | ₹252.05 3.05 USD | ₹4.13B 49.95M USD | 6.53 | ₹37.72 0.46 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹572.75 6.93 USD |
+3.2
|
₹3.17B 38.36M USD | ₹2.22K 26.8 USD | ₹530.50 6.42 USD | ₹579.00 7 USD | ₹3.17B 38.36M USD | 14.88 | ₹38.49 0.47 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹67.73 0.82 USD |
+0.01
|
₹3.16B 38.23M USD | ₹8.53K 103.2 USD | ₹66.15 0.8 USD | ₹68.95 0.83 USD | ₹3.16B 38.23M USD | 50.92 | ₹1.33 0.02 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹972.10 11.76 USD |
-0.39
|
₹2.92B 35.28M USD | ₹3.78K 45.77 USD | ₹960.00 11.61 USD | ₹985.00 11.92 USD | ₹2.92B 35.28M USD | 90.09 | ₹10.79 0.13 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.23 0.12 USD |
-0.39
|
₹2.89B 34.92M USD | ₹4.46K 53.96 USD | ₹10.06 0.12 USD | ₹10.67 0.13 USD | ₹2.89B 34.92M USD | 36.53 | ₹0.28 0.003 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,621.50 31.72 USD |
-1.54
|
₹2.62B 31.72M USD | ₹357.00 4.32 USD | ₹2,621.50 31.72 USD | ₹2,700.00 32.67 USD | ₹2.62B 31.72M USD | 0 | -₹93.32 -1.1 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹27.36 0.33 USD |
0
|
₹2.39B 28.96M USD | ₹406.00 4.91 USD | ₹27.35 0.33 USD | ₹28.76 0.35 USD | ₹2.39B 28.96M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.30 0.16 USD |
+0.08
|
₹2.33B 28.14M USD | ₹11.42K 138.18 USD | ₹13.16 0.16 USD | ₹13.70 0.17 USD | ₹2.33B 28.14M USD | 8.15 | ₹1.63 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.23 0.16 USD |
+0.46
|
₹2.31B 27.99M USD | ₹99.01K 1.2K USD | ₹13.18 0.16 USD | ₹13.70 0.17 USD | ₹2.31B 27.99M USD | 8.11 | ₹1.63 0.02 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹197.10 2.38 USD |
-2.52
|
₹2.19B 26.47M USD | ₹978.00 11.83 USD | ₹197.00 2.38 USD | ₹209.00 2.53 USD | ₹2.19B 26.47M USD | 118.73 | ₹1.66 0.02 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹8,966.45 108.48 USD |
+5
|
₹2.19B 26.47M USD | ₹49.00 0.59 USD | ₹8,959.00 108.39 USD | ₹8,966.45 108.48 USD | ₹2.19B 26.47M USD | 42.91 | ₹208.92 2.53 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹29.62 0.36 USD |
-1.27
|
₹2.07B 24.99M USD | ₹7.40K 89.5 USD | ₹29.19 0.35 USD | ₹30.50 0.37 USD | ₹2.07B 24.99M USD | 51.96 | ₹0.57 0.006 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.14 0.1 USD |
+0.37
|
₹2.00B 24.15M USD | ₹81.26K 983.12 USD | ₹8.10 0.1 USD | ₹8.38 0.1 USD | ₹2.00B 24.15M USD | 50.87 | ₹0.16 0.001 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹114.33 1.38 USD |
-0.88
|
₹1.56B 18.84M USD | ₹2.71K 32.77 USD | ₹113.00 1.37 USD | ₹117.66 1.42 USD | ₹1.56B 18.84M USD | 7.99 | ₹14.30 0.17 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹276.83 3.35 USD |
+5.8
|
₹1.54B 18.64M USD | ₹2.67K 32.25 USD | ₹266.79 3.23 USD | ₹278.50 3.37 USD | ₹1.54B 18.64M USD | 23.14 | ₹11.96 0.14 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹488.85 5.91 USD |
+1.95
|
₹1.51B 18.24M USD | ₹260.00 3.15 USD | ₹484.00 5.86 USD | ₹498.00 6.02 USD | ₹1.51B 18.24M USD | 16.63 | ₹29.38 0.36 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹68.51 0.83 USD |
+3.46
|
₹1.50B 18.17M USD | ₹65.69K 794.7 USD | ₹66.50 0.8 USD | ₹71.50 0.87 USD | ₹1.50B 18.17M USD | 46.60 | ₹1.47 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.48 0.41 USD |
+0.87
|
₹1.49B 17.98M USD | ₹34.43K 416.5 USD | ₹33.35 0.4 USD | ₹33.95 0.41 USD | ₹1.49B 17.98M USD | 21.05 | ₹1.59 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.39 0.4 USD |
-0.12
|
₹1.48B 17.93M USD | ₹7.22K 87.34 USD | ₹33.32 0.4 USD | ₹33.90 0.41 USD | ₹1.48B 17.93M USD | 21.00 | ₹1.59 0.02 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹38.71 0.47 USD |
+2.9
|
₹1.45B 17.5M USD | ₹27.77K 335.95 USD | ₹36.95 0.45 USD | ₹39.40 0.48 USD | ₹1.45B 17.5M USD | 26.33 | ₹1.47 0.02 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹38.60 0.47 USD |
+2.33
|
₹1.44B 17.45M USD | ₹66.64K 806.21 USD | ₹36.00 0.44 USD | ₹39.25 0.47 USD | ₹1.44B 17.45M USD | 26.25 | ₹1.47 0.02 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹27.69 0.34 USD |
-4.98
|
₹1.42B 17.22M USD | ₹30.18K 365.16 USD | ₹27.69 0.34 USD | ₹30.59 0.37 USD | ₹1.42B 17.22M USD | 11.30 | ₹2.45 0.03 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.00 0.21 USD |
-0.64
|
₹1.41B 17.02M USD | ₹13.29K 160.73 USD | ₹16.67 0.2 USD | ₹17.38 0.21 USD | ₹1.41B 17.02M USD | 13.70 | ₹1.24 0.02 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹63.99 0.77 USD |
-5.13
|
₹1.29B 15.56M USD | ₹17.56K 212.48 USD | ₹62.26 0.75 USD | ₹67.40 0.82 USD | ₹1.29B 15.56M USD | 9.62 | ₹6.65 0.08 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹115.00 1.39 USD |
-4.96
|
₹1.24B 15.05M USD | ₹795.00 9.62 USD | ₹115.00 1.39 USD | ₹117.05 1.42 USD | ₹1.24B 15.05M USD | 15.58 | ₹7.38 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}