Le pays : Inde Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (100)
- {{country.name}}
- Tous les pays
- États-Unis (193)
- Argentine (2)
- Australie (22)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (44)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (78)
- Inde (100)
- Indonésie (7)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (44)
- NSE (56)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (100)
Marchés des Capitaux (100)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $925.05 11.19 USD |
+0.59
|
$560.88B 6.79B USD | $983.44K 11.9K USD | $914.1 11.06 USD | $941 11.38 USD | $560.88B 6.79B USD | 22.55 | $41.01 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,761.5 21.31 USD |
+0.42
|
$373.27B 4.52B USD | $1.85M 22.33K USD | $1,750.1 21.17 USD | $1,769.7 21.41 USD | $373.27B 4.52B USD | 69.73 | $25.26 0.31 USD | |
| Angel One Limited ANGELONE.NS | $2,735.4 33.09 USD |
+1.59
|
$256.91B 3.11B USD | $1.15M 13.92K USD | $2,695 32.61 USD | $2,748 33.25 USD | $256.91B 3.11B USD | 21.56 | $126.82 1.53 USD | |
| Indian Energy Exchange Limited IEX.BO | $208 2.52 USD |
+3.51
|
$184.96B 2.24B USD | $832.48K 10.07K USD | $199.1 2.41 USD | $211.75 2.56 USD | $184.96B 2.24B USD | 43.15 | $4.82 0.06 USD | |
| Indian Energy Exchange Limited IEX.NS | $207.96 2.52 USD |
+3.47
|
$184.93B 2.24B USD | $23.16M 280.25K USD | $199.05 2.41 USD | $211.75 2.56 USD | $184.93B 2.24B USD | 43.14 | $4.82 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $169.73 2.05 USD |
-0.55
|
$162.29B 1.96B USD | $5.51M 66.64K USD | $169 2.04 USD | $173.4 2.1 USD | $162.29B 1.96B USD | 19.78 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $114.9 1.39 USD |
-0.68
|
$105.89B 1.28B USD | $5.03M 60.81K USD | $113 1.37 USD | $118.65 1.44 USD | $105.89B 1.28B USD | 19.77 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $114.4 1.38 USD |
-1.08
|
$105.42B 1.28B USD | $353.23K 4.27K USD | $113.7 1.38 USD | $118.5 1.43 USD | $105.42B 1.28B USD | 19.69 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $235.25 2.85 USD |
+6.18
|
$77.79B 941.09M USD | $9.58M 115.91K USD | $226.62 2.74 USD | $238.56 2.89 USD | $77.79B 941.09M USD | 62.07 | $3.79 0.05 USD | |
| Dhani Services Limited DHANI.BO | $67.98 0.82 USD |
+4.68
|
$40.16B 485.82M USD | $382.51K 4.63K USD | $64.87 0.78 USD | $68.38 0.83 USD | $40.16B 485.82M USD | 0 | -$0.95 -0.01 USD | |
| Dhani Services Limited DHANI.NS | $67.92 0.82 USD |
+4.59
|
$40.12B 485.39M USD | $5.31M 64.3K USD | $64.86 0.78 USD | $68.5 0.83 USD | $40.12B 485.39M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $174.18 2.11 USD |
-0.52
|
$38.32B 463.55M USD | $197.47K 2.39K USD | $173.36 2.1 USD | $176.2 2.13 USD | $38.32B 463.55M USD | 11.68 | $14.9 0.18 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85 1.03 USD |
+0.41
|
$23.87B 288.8M USD | $421.59K 5.1K USD | $84.29 1.02 USD | $85.58 1.04 USD | $23.87B 288.8M USD | 13.77 | $6.17 0.07 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $99.57 1.2 USD |
+3.71
|
$17.82B 215.64M USD | $572.06K 6.92K USD | $96.01 1.16 USD | $101.45 1.23 USD | $17.82B 215.64M USD | 8.13 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $95.98 1.16 USD |
-0.58
|
$17.51B 211.86M USD | $351.15K 4.25K USD | $95.76 1.16 USD | $97.9 1.18 USD | $17.51B 211.86M USD | 7.41 | $12.95 0.16 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.3 0.1 USD |
-2.01
|
$4.69B 56.7M USD | $114.33K 1.38K USD | $8.3 0.1 USD | $8.3 0.1 USD | $4.69B 56.7M USD | 37.72 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.72 0.02 USD |
-1.71
|
$1.81B 21.85M USD | $397.82K 4.81K USD | $1.7 0.02 USD | $1.78 0.02 USD | $1.81B 21.85M USD | 86.00 | $0.02 0.0002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.72 0.02 USD |
-1.71
|
$1.81B 21.85M USD | $1.38M 16.73K USD | $1.7 0.02 USD | $1.78 0.02 USD | $1.81B 21.85M USD | 86.00 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $924.85 11.19 USD |
+0.54
|
$560.58B 6.78B USD | $90.49K 1.09K USD | $915 11.07 USD | $940.3 11.38 USD | $560.58B 6.78B USD | 22.54 | $41.03 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,641 80.35 USD |
-0.49
|
$336.07B 4.07B USD | $21.26K 257.2 USD | $6,620.5 80.1 USD | $6,711 81.19 USD | $336.07B 4.07B USD | 108.15 | $61.4 0.74 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,637.4 80.3 USD |
-0.5
|
$336.01B 4.07B USD | $813 9.84 USD | $6,622.4 80.12 USD | $6,723.45 81.34 USD | $336.01B 4.07B USD | 108.15 | $61.37 0.74 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,736.1 33.1 USD |
+1.62
|
$256.98B 3.11B USD | $36.22K 438.18 USD | $2,694.1 32.59 USD | $2,748.3 33.25 USD | $256.98B 3.11B USD | 21.57 | $126.82 1.53 USD | |
| JM Financial Limited JMFINANCIL.BO | $169.6 2.05 USD |
-0.64
|
$162.17B 1.96B USD | $341.7K 4.13K USD | $169 2.04 USD | $173.15 2.09 USD | $162.17B 1.96B USD | 19.74 | $8.59 0.1 USD | |
| Choice International Limited CHOICEIN.BO | $701 8.48 USD |
-0.56
|
$145.01B 1.75B USD | $25.33K 306.5 USD | $698.5 8.45 USD | $708.9 8.58 USD | $145.01B 1.75B USD | 254.90 | $2.75 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $235.15 2.84 USD |
+6.38
|
$77.75B 940.69M USD | $307K 3.71K USD | $222.65 2.69 USD | $239 2.89 USD | $77.75B 940.69M USD | 62.20 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $174.3 2.11 USD |
-0.68
|
$38.25B 462.79M USD | $32.52K 393.39 USD | $173.5 2.1 USD | $176.1 2.13 USD | $38.25B 462.79M USD | 11.69 | $14.9 0.18 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $362.95 4.39 USD |
-1.61
|
$29.51B 357.04M USD | $13.07K 158.08 USD | $361.55 4.37 USD | $374.7 4.53 USD | $29.51B 357.04M USD | 18.25 | $19.88 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $362.95 4.39 USD |
-1.63
|
$29.51B 356.99M USD | $213.06K 2.58K USD | $361 4.37 USD | $374.9 4.54 USD | $29.51B 356.99M USD | 18.24 | $19.89 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $85.02 1.03 USD |
+0.29
|
$23.84B 288.46M USD | $77.04K 932.03 USD | $84.26 1.02 USD | $85.55 1.04 USD | $23.84B 288.46M USD | 13.77 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,059 24.91 USD |
+1.06
|
$22.45B 271.57M USD | $4.81K 58.21 USD | $2,022.7 24.47 USD | $2,074.9 25.1 USD | $22.45B 271.57M USD | 32.70 | $62.96 0.76 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,058.15 24.9 USD |
+1.17
|
$22.44B 271.46M USD | $136 1.65 USD | $2,023.6 24.48 USD | $2,087 25.25 USD | $22.44B 271.46M USD | 32.74 | $62.86 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,869.3 22.62 USD |
+1.21
|
$22.17B 268.2M USD | $8.66K 104.72 USD | $1,805.1 21.84 USD | $1,875 22.68 USD | $22.17B 268.2M USD | 240.88 | $7.76 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,862.15 22.53 USD |
+0.74
|
$22.08B 267.17M USD | $790 9.56 USD | $1,812 21.92 USD | $1,878 22.72 USD | $22.08B 267.17M USD | 245.66 | $7.58 0.09 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $99.45 1.2 USD |
+3.54
|
$17.79B 215.29M USD | $68.6K 829.99 USD | $95.05 1.15 USD | $101.25 1.22 USD | $17.79B 215.29M USD | 8.12 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $96 1.16 USD |
-0.64
|
$17.5B 211.73M USD | $36.48K 441.38 USD | $95.81 1.16 USD | $97.8 1.18 USD | $17.5B 211.73M USD | 7.41 | $12.95 0.16 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $153.16 1.85 USD |
-0.39
|
$16.04B 194.01M USD | $134.58K 1.63K USD | $151.57 1.83 USD | $155.29 1.88 USD | $16.04B 194.01M USD | 11.00 | $13.92 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $153.1 1.85 USD |
-0.33
|
$16.03B 193.93M USD | $1.5K 18.15 USD | $150.1 1.82 USD | $154.45 1.87 USD | $16.03B 193.93M USD | 10.99 | $13.92 0.17 USD | |
| 5paisa Capital Limited 5PAISA.BO | $414.75 5.02 USD |
-0.28
|
$13.17B 159.36M USD | $34.76K 420.5 USD | $391 4.73 USD | $421.7 5.1 USD | $13.17B 159.36M USD | 21.72 | $19.09 0.23 USD | |
| 5paisa Capital Limited 5PAISA.NS | $412.9 5 USD |
-0.8
|
$13.1B 158.52M USD | $442.48K 5.35K USD | $391.4 4.74 USD | $423.4 5.12 USD | $13.1B 158.52M USD | 21.60 | $19.11 0.23 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,151.5 13.93 USD |
+0.75
|
$12.44B 150.52M USD | $4.18K 50.56 USD | $1,129.9 13.67 USD | $1,158 14.01 USD | $12.44B 150.52M USD | 35.98 | $32 0.39 USD | |
| Dhunseri Ventures Limited DVL.BO | $341 4.13 USD |
+0.47
|
$11.99B 145.12M USD | $702 8.49 USD | $332 4.02 USD | $342.45 4.14 USD | $11.99B 145.12M USD | 8.28 | $41.17 0.5 USD | |
| Dhunseri Ventures Limited DVL.NS | $340.7 4.12 USD |
+0.4
|
$11.99B 145.01M USD | $6.49K 78.51 USD | $336.35 4.07 USD | $342.25 4.14 USD | $11.99B 145.01M USD | 8.27 | $41.16 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $191.4 2.32 USD |
-3.26
|
$10.82B 130.85M USD | $101.07K 1.22K USD | $190.41 2.3 USD | $198.05 2.4 USD | $10.82B 130.85M USD | 14.56 | $13.14 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $191.35 2.32 USD |
-3.19
|
$10.81B 130.82M USD | $5.8K 70.13 USD | $190.3 2.3 USD | $198 2.4 USD | $10.81B 130.82M USD | 14.58 | $13.12 0.16 USD | |
| Prime Securities Limited PRIMESECU.NS | $291.8 3.53 USD |
+1.14
|
$9.9B 119.81M USD | $29.34K 354.92 USD | $285.6 3.46 USD | $294 3.56 USD | $9.9B 119.81M USD | 26.19 | $11.14 0.13 USD | |
| Prime Securities Limited PRIMESECU.BO | $291.45 3.53 USD |
+0.69
|
$9.86B 119.27M USD | $3.32K 40.11 USD | $286.3 3.46 USD | $293.1 3.55 USD | $9.86B 119.27M USD | 26.16 | $11.14 0.13 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $84.54 1.02 USD |
+0.76
|
$9.31B 112.69M USD | $257.88K 3.12K USD | $83.23 1.01 USD | $85.77 1.04 USD | $9.31B 112.69M USD | 17.91 | $4.72 0.06 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,472.8 17.82 USD |
-1.15
|
$9.09B 110.02M USD | $745 9.01 USD | $1,460 17.66 USD | $1,503.4 18.19 USD | $9.09B 110.02M USD | 9.89 | $148.85 1.8 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,472.55 17.82 USD |
-1.94
|
$9.02B 109.14M USD | $203 2.46 USD | $1,465.45 17.73 USD | $1,496.95 18.11 USD | $9.02B 109.14M USD | 9.89 | $148.81 1.8 USD | |
| VLS Finance Limited VLSFINANCE.NS | $251.99 3.05 USD |
-0.98
|
$8.62B 104.24M USD | $33.79K 408.83 USD | $251 3.04 USD | $259 3.13 USD | $8.62B 104.24M USD | 18.74 | $13.44 0.16 USD | |
| VLS Finance Limited VLSFINANCE.BO | $251.55 3.04 USD |
-1.16
|
$8.6B 104.05M USD | $10.12K 122.46 USD | $250.8 3.03 USD | $258 3.12 USD | $8.6B 104.05M USD | 18.71 | $13.44 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $145.2 1.76 USD |
-3.01
|
$7.59B 91.77M USD | $20.51K 248.11 USD | $137 1.66 USD | $149.7 1.81 USD | $7.59B 91.77M USD | 17.83 | $8.14 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $144.33 1.75 USD |
-3.27
|
$7.54B 91.22M USD | $43.02K 520.51 USD | $140.2 1.7 USD | $149.5 1.81 USD | $7.54B 91.22M USD | 17.70 | $8.15 0.1 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,921.2 35.34 USD |
-0.95
|
$7.2B 87.07M USD | $539 6.52 USD | $2,890.3 34.97 USD | $2,970.1 35.93 USD | $7.2B 87.07M USD | 102.10 | $28.61 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $209.16 2.53 USD |
-0.4
|
$6.76B 81.8M USD | $11.12K 134.55 USD | $206.25 2.5 USD | $212.85 2.58 USD | $6.76B 81.8M USD | 6.24 | $33.5 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $252 3.05 USD |
+2.19
|
$6.42B 77.72M USD | $259 3.13 USD | $250.85 3.03 USD | $254.95 3.08 USD | $6.42B 77.72M USD | 11.48 | $21.95 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $249.89 3.02 USD |
+0.11
|
$6.37B 77.04M USD | $12.54K 151.7 USD | $246.1 2.98 USD | $258 3.12 USD | $6.37B 77.04M USD | 11.38 | $21.94 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $325 3.93 USD |
+0.06
|
$5.44B 65.85M USD | $10.5K 126.97 USD | $311 3.76 USD | $325 3.93 USD | $5.44B 65.85M USD | 10.92 | $29.75 0.36 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $318.55 3.85 USD |
-1.58
|
$5.33B 64.54M USD | $14.2K 171.76 USD | $316 3.82 USD | $323.65 3.92 USD | $5.33B 64.54M USD | 10.71 | $29.74 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.22 0.22 USD |
-2.72
|
$5.15B 62.3M USD | $22.44K 271.52 USD | $18.2 0.22 USD | $19 0.23 USD | $5.15B 62.3M USD | 15.31 | $1.19 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,197.7 14.49 USD |
-2
|
$4.58B 55.46M USD | $188 2.27 USD | $1,197.7 14.49 USD | $1,197.7 14.49 USD | $4.58B 55.46M USD | 118.11 | $10.14 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,229.35 14.87 USD |
-2
|
$4.58B 55.46M USD | $106 1.28 USD | $1,229.35 14.87 USD | $1,229.35 14.87 USD | $4.58B 55.46M USD | 120.99 | $10.16 0.12 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,214.8 50.99 USD |
-1.34
|
$4.21B 50.99M USD | $128 1.55 USD | $4,186.8 50.65 USD | $4,349.4 52.62 USD | $4.21B 50.99M USD | 15.48 | $272.12 3.29 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $22.85 0.28 USD |
-1.3
|
$4B 48.38M USD | $536 6.48 USD | $22.79 0.28 USD | $23.67 0.29 USD | $4B 48.38M USD | 22.40 | $1.02 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $22.87 0.28 USD |
-1.38
|
$4B 48.34M USD | $82.69K 1K USD | $22.71 0.27 USD | $23.54 0.28 USD | $4B 48.34M USD | 22.42 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.NS | $231.21 2.8 USD |
+4.98
|
$2.57B 31.13M USD | $43.94K 531.58 USD | $220.25 2.66 USD | $231.26 2.8 USD | $2.57B 31.13M USD | 131.36 | $1.76 0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $231.1 2.8 USD |
+4.29
|
$2.57B 31.11M USD | $10.71K 129.56 USD | $211.05 2.55 USD | $232.6 2.81 USD | $2.57B 31.11M USD | 132.05 | $1.75 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $106.42 1.29 USD |
+0.25
|
$1.63B 19.77M USD | $9.1K 110.07 USD | $104.3 1.26 USD | $107.89 1.31 USD | $1.63B 19.77M USD | 9.36 | $11.36 0.14 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.14 0.43 USD |
-0.71
|
$1.56B 18.87M USD | $1.19K 14.35 USD | $34.99 0.42 USD | $35.46 0.43 USD | $1.56B 18.87M USD | 18.39 | $1.91 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.06 0.42 USD |
-0.99
|
$1.56B 18.82M USD | $18.08K 218.68 USD | $35 0.42 USD | $35.68 0.43 USD | $1.56B 18.82M USD | 18.35 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $106.95 1.29 USD |
+0.46
|
$1.48B 17.88M USD | $1.47K 17.8 USD | $106.9 1.29 USD | $107.05 1.3 USD | $1.48B 17.88M USD | 7.45 | $14.35 0.17 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $107.9 1.31 USD |
-2.04
|
$1.47B 17.78M USD | $1.8K 21.75 USD | $104.65 1.27 USD | $108 1.31 USD | $1.47B 17.78M USD | 7.51 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $31.15 0.38 USD |
-1.17
|
$1.1B 13.35M USD | $15.55K 188.08 USD | $30.6 0.37 USD | $32.31 0.39 USD | $1.1B 13.35M USD | 18.87 | $1.65 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $30.99 0.37 USD |
-1.27
|
$1.1B 13.33M USD | $64 0.77 USD | $30.95 0.37 USD | $32.01 0.39 USD | $1.1B 13.33M USD | 18.78 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $14.81 0.18 USD |
+0.82
|
$782.94M 9.47M USD | $7.75K 93.71 USD | $14.61 0.18 USD | $14.89 0.18 USD | $782.94M 9.47M USD | 20.28 | $0.73 0.008 USD | |
| BLB Limited BLBLIMITED.BO | $14.8 0.18 USD |
+0.68
|
$782.41M 9.47M USD | $474 5.73 USD | $14.68 0.18 USD | $14.91 0.18 USD | $782.41M 9.47M USD | 20.27 | $0.73 0.008 USD | |
| HB Stockholdings Limited HBSL.NS | $95.15 1.15 USD |
+2.42
|
$683.9M 8.27M USD | $21.12K 255.53 USD | $90 1.09 USD | $96.81 1.17 USD | $683.9M 8.27M USD | 0 | -$16.82 -0.2 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $62 0.75 USD |
+0.08
|
$663.61M 8.03M USD | $409 4.95 USD | $61.9 0.75 USD | $62.38 0.75 USD | $663.61M 8.03M USD | 5.27 | $11.75 0.14 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $61.98 0.75 USD |
-1.53
|
$652.96M 7.9M USD | $15.85K 191.78 USD | $61.68 0.75 USD | $64.19 0.78 USD | $652.96M 7.9M USD | 5.27 | $11.75 0.14 USD | |
| Mask Investments Limited MASKINVEST.NS | $169.86 2.06 USD |
-3.1
|
$518.33M 6.27M USD | $303 3.67 USD | $166.53 2.01 USD | $184 2.23 USD | $518.33M 6.27M USD | 2426.57 | $0.07 0.0008 USD | |
| Khandwala Securities Limited KHANDSE.BO | $24.54 0.3 USD |
+3.11
|
$379.05M 4.59M USD | $304.34K 3.68K USD | $23.36 0.28 USD | $26.68 0.32 USD | $379.05M 4.59M USD | 0 | -$0.52 -0.006 USD | |
| Khandwala Securities Limited KHANDSE.NS | $24.18 0.29 USD |
+1.6
|
$373.49M 4.52M USD | $504.59K 6.1K USD | $23.36 0.28 USD | $26.7 0.32 USD | $373.49M 4.52M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.12 0.33 USD |
+0.44
|
$342.13M 4.14M USD | $1.07K 12.91 USD | $26.92 0.33 USD | $27.5 0.33 USD | $342.13M 4.14M USD | 1.84 | $14.71 0.18 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27 0.33 USD |
-0.22
|
$340.61M 4.12M USD | $13.95K 168.72 USD | $26.9 0.33 USD | $27.85 0.34 USD | $340.61M 4.12M USD | 1.83 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.11 0.06 USD |
0
|
$282.6M 3.42M USD | $424 5.13 USD | $5.11 0.06 USD | $5.11 0.06 USD | $282.6M 3.42M USD | 0 | -$0.47 -0.005 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.09 0.06 USD |
0
|
$281.5M 3.41M USD | $270 3.27 USD | $5.09 0.06 USD | $5.09 0.06 USD | $281.5M 3.41M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $14.28 0.17 USD |
-0.07
|
$190.78M 2.31M USD | $327 3.96 USD | $13.58 0.16 USD | $14.37 0.17 USD | $190.78M 2.31M USD | 0 | -$3.85 -0.04 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $13.7 0.17 USD |
-3.39
|
$183.16M 2.22M USD | $6.1K 73.78 USD | $13.47 0.16 USD | $14.47 0.18 USD | $183.16M 2.22M USD | 0 | -$3.85 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}