Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (3)
- Australie (14)
- L'Autriche (3)
- Brésil (10)
- Canada (30)
- Chili (3)
- Chine (43)
- République tchèque (1)
- Danemark (1)
- France (3)
- Allemagne (125)
- Grèce (1)
- Hong Kong (67)
- Inde (236)
- Indonésie (6)
- Israël (2)
- Italie (5)
- Japon (29)
- Malaisie (6)
- Mexique (18)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (4)
- Corée du Sud (37)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (3)
- Taïwan (14)
- Thaïlande (18)
- Turquie (9)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (101)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Services financiers (865)
- {{item.name}}
- Tous secteur
- Services financiers (865)
Marchés des Capitaux (865)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $210.25 — |
-0.94
|
$331.62B — | $6.16M — | $206.06 — | $215.24 — | $331.62B — | 19.23 | $10.93 — | ||
| The Goldman Sachs GS | $1,032.01 — |
-1.24
|
$304.45B — | $2.26M — | $1,006.30 — | $1,064.35 — | $304.45B — | 18.84 | $54.76 — | ||
| The Charles Schwab SCHW | $88.77 — |
+0.78
|
$154.38B — | $10.83M — | $87.18 — | $88.92 — | $154.38B — | 17.64 | $5.03 — | ||
| Interactive Brokers IBKR | $86.33 — |
-1.17
|
$146.43B — | $4.33M — | $83.12 — | $88.53 — | $146.43B — | 37.05 | $2.33 — | ||
| Robinhood Markets HOOD | $83.77 — |
-1.49
|
$75.44B — | $28.79M — | $78.93 — | $88.08 — | $75.44B — | 40.66 | $2.06 — | ||
| Macquarie Group Limited MQBKY | $167.35 — |
+1.38
|
$63.78B — | $3.30K — | $164.95 — | $168.60 — | $63.78B — | 24.21 | $6.91 — | ||
| Macquarie Group Limited MQG.AX | A$237.55 157.37 USD |
-0.11
|
A$90.62B 59.98B USD | A$151.99K 92.95K USD | A$237.35 157.09 USD | A$240.00 158.85 USD | A$90.62B 59.98B USD | 24.48 | A$9.71 6.43 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥25.28 3.73 USD |
+0.68
|
CN¥374.66B 55.28B USD | CN¥64.25M 9.48M USD | CN¥24.95 3.68 USD | CN¥25.45 3.76 USD | CN¥374.66B 55.28B USD | 11.49 | CN¥2.20 0.32 USD | ||
| CITIC Securities Company Limited 6030.HK | HK$24.90 3.18 USD |
-0.4
|
HK$369.03B 47.19B USD | HK$1.61M 205.9K USD | HK$24.64 3.15 USD | HK$25.14 3.21 USD | HK$369.03B 47.19B USD | 9.76 | HK$2.55 0.33 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥16.66 2.46 USD |
+0.91
|
CN¥293.70B 43.33B USD | CN¥51.99M 7.67M USD | CN¥16.43 2.42 USD | CN¥16.75 2.47 USD | CN¥293.70B 43.33B USD | 17.72 | CN¥0.94 0.14 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥17.75 2.62 USD |
-0.73
|
CN¥280.84B 41.44B USD | CN¥94.44M 13.93M USD | CN¥17.67 2.61 USD | CN¥17.92 2.64 USD | CN¥280.84B 41.44B USD | 21.38 | CN¥0.83 0.12 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$17.13 3.47 USD |
+2.15
|
R$198.50B 40.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.50B 40.23B USD | 11.34 | R$1.51 0.31 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$50.85 10.31 USD |
+0.69
|
R$171.34B 34.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.34B 34.73B USD | 82.81 | R$0.61 0.12 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$14.19 1.81 USD |
+1.36
|
HK$250.15B 31.99B USD | HK$3.16M 404.01K USD | HK$13.88 1.77 USD | HK$14.25 1.82 USD | HK$250.15B 31.99B USD | 13.01 | HK$1.09 0.14 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.65 3.64 USD |
-1.24
|
CN¥191.20B 28.21B USD | CN¥12.87M 1.9M USD | CN¥24.38 3.6 USD | CN¥25.02 3.69 USD | CN¥191.20B 28.21B USD | 18.53 | CN¥1.33 0.2 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,390 9.38 USD |
-0.68
|
¥4T 27.41B USD | ¥3M 21.84K USD | ¥1,384 9.34 USD | ¥1,419 9.58 USD | ¥4T 27.41B USD | 11.67 | ¥119 0.8 USD | ||
| Nomura NMR | $8.71 — |
+1.52
|
$25.46B — | $2.09M — | $8.54 — | $8.87 — | $25.46B — | 11.61 | $0.75 — | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥19.03 2.81 USD |
+1.33
|
CN¥171.78B 25.35B USD | CN¥47.96M 7.08M USD | CN¥18.58 2.74 USD | CN¥19.10 2.82 USD | CN¥171.78B 25.35B USD | 10.23 | CN¥1.86 0.27 USD | ||
| LPL Financial LPLA | $288.28 — |
+1.61
|
$23.06B — | $730.72K — | $281.39 — | $290.00 — | $23.06B — | 25.97 | $11.10 — | ||
| China International Capital Corporation Limited 601995.SS | CN¥32.14 4.74 USD |
-0.5
|
CN¥155.15B 22.89B USD | CN¥5.78M 852.94K USD | CN¥31.81 4.69 USD | CN¥32.29 4.76 USD | CN¥155.15B 22.89B USD | 17.09 | CN¥1.88 0.28 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.20 2.54 USD |
+1.3
|
CN¥149.58B 22.07B USD | CN¥28.98M 4.28M USD | CN¥16.85 2.49 USD | CN¥17.29 2.55 USD | CN¥149.58B 22.07B USD | 11.78 | CN¥1.46 0.22 USD | ||
| Tradeweb Markets TW | $99.68 — |
+1.42
|
$21.73B — | $1.74M — | $97.70 — | $100.36 — | $21.73B — | 24.61 | $4.05 — | ||
| Circle Internet CRCL | $81.10 — |
-1.73
|
$21.68B — | $13.25M — | $77.88 — | $87.38 — | $21.68B — | 0 | -$0.23 — | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥18.74 2.77 USD |
+0.37
|
CN¥146.64B 21.64B USD | CN¥22.40M 3.31M USD | CN¥18.51 2.73 USD | CN¥18.78 2.77 USD | CN¥146.64B 21.64B USD | 9.70 | CN¥1.93 0.28 USD | ||
| IREN IREN | $54.02 — |
-8.73
|
$19.31B — | $56.48M — | $51.15 — | $60.86 — | $19.31B — | 70.15 | $0.77 — | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$16.34 2.09 USD |
+1.24
|
HK$147.50B 18.86B USD | HK$2.08M 265.37K USD | HK$15.88 2.03 USD | HK$16.40 2.1 USD | HK$147.50B 18.86B USD | 7.59 | HK$2.15 0.27 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$15.11 1.93 USD |
+1.82
|
HK$131.40B 16.8B USD | HK$2.07M 265.01K USD | HK$14.59 1.87 USD | HK$15.27 1.95 USD | HK$131.40B 16.8B USD | 8.94 | HK$1.69 0.22 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥4.34 0.64 USD |
+0.93
|
CN¥108.67B 16.03B USD | CN¥53.06M 7.83M USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥108.67B 16.03B USD | 11.12 | CN¥0.39 0.06 USD | ||
| GF Securities Co., Ltd. 1776.HK | HK$15.95 2.04 USD |
+0.25
|
HK$124.81B 15.96B USD | HK$1.49M 190.98K USD | HK$15.83 2.02 USD | HK$16.10 2.06 USD | HK$124.81B 15.96B USD | 7.15 | HK$2.23 0.29 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,569 10.59 USD |
+0.06
|
¥2T 14.68B USD | ¥2M 11.25K USD | ¥1,565 10.56 USD | ¥1,606 10.84 USD | ¥2T 14.68B USD | 12.63 | ¥124 0.84 USD | ||
| Computershare Limited CMSQY | $25.11 — |
+2.24
|
$14.52B — | $3.16K — | $24.96 — | $25.32 — | $14.52B — | 24.61 | $1.02 — | ||
| Computershare CMSQF | $24.68 — |
+22.66
|
$14.27B — | $400.00 — | $24.68 — | $25.20 — | $14.27B — | 24.19 | $1.02 — | ||
| Evercore EVR | $357.11 — |
+4.99
|
$13.81B — | $483.29K — | $340.71 — | $357.79 — | $13.81B — | 20.10 | $17.76 — | ||
| Computershare Limited CPU.AX | A$35.93 23.74 USD |
+0.71
|
A$20.75B 13.73B USD | A$373.17K 207.48K USD | A$35.46 23.47 USD | A$36.08 23.88 USD | A$20.75B 13.73B USD | 24.56 | A$1.46 0.97 USD | ||
| Daiwa Securities Group Inc. DSEEY | $9.89 — |
+1.54
|
$13.70B — | $21.10K — | $9.80 — | $9.89 — | $13.70B — | 12.84 | $0.77 — | ||
| Hut 8 Corp. HUT.TO | CA$157.13 116.6 USD |
-5.68
|
CA$17.69B 13.13B USD | CA$471.06K 349.55K USD | CA$150.00 111.31 USD | CA$174.17 129.24 USD | CA$17.69B 13.13B USD | 0 | -CA$3.71 -2.7 USD | ||
| Futu FUTU | $91.31 — |
+0.25
|
$12.80B — | $2.28M — | $88.78 — | $94.29 — | $12.80B — | 10.04 | $9.09 — | ||
| Hut 8 HUT | $112.65 — |
-5.81
|
$12.68B — | $4.52M — | $107.32 — | $124.98 — | $12.68B — | 0 | -$2.82 — | ||
| TeraWulf WULF | $25.30 — |
-2.17
|
$12.54B — | $33.89M — | $24.09 — | $27.78 — | $12.54B — | 0 | -$2.51 — | ||
| Jefferies Financial JEF | $59.03 — |
+1.95
|
$12.07B — | $1.50M — | $57.44 — | $59.88 — | $12.07B — | 19.80 | $2.98 — | ||
| Virtu Financial VIRT | $54.56 — |
+2.9
|
$11.74B — | $1.08M — | $53.08 — | $54.94 — | $11.74B — | 9.03 | $6.04 — | ||
| CSC Financial Co., Ltd. 6066.HK | HK$11.74 1.5 USD |
-0.17
|
HK$91.06B 11.64B USD | HK$2.20M 280.98K USD | HK$11.52 1.47 USD | HK$11.80 1.51 USD | HK$91.06B 11.64B USD | 9.31 | HK$1.26 0.16 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$18.75 2.4 USD |
-1
|
HK$90.51B 11.57B USD | HK$2.62M 335.14K USD | HK$18.58 2.38 USD | HK$19.17 2.45 USD | HK$90.51B 11.57B USD | 8.60 | HK$2.18 0.28 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥8.82 1.3 USD |
0
|
CN¥74.94B 11.06B USD | CN¥16.12M 2.38M USD | CN¥8.76 1.29 USD | CN¥8.84 1.3 USD | CN¥74.94B 11.06B USD | 12.97 | CN¥0.68 0.1 USD | ||
| WHSP Holdings Limited SOL.AX | A$43.67 28.9 USD |
+0.99
|
A$16.59B 10.98B USD | A$96.10K 63.6K USD | A$43.20 28.59 USD | A$43.85 29.02 USD | A$16.59B 10.98B USD | 6.80 | A$6.42 4.25 USD | ||
| Stifel Financial SF | $71.40 — |
+1.52
|
$10.95B — | $1.18M — | $69.77 — | $72.02 — | $10.95B — | 13.70 | $5.21 — | ||
| Houlihan Lokey HLI | $141.04 — |
+2.87
|
$9.74B — | $378.06K — | $136.63 — | $141.61 — | $9.74B — | 22.67 | $6.22 — | ||
| StoneX SNEX | $122.09 — |
+3.74
|
$9.68B — | $810.38K — | $117.00 — | $123.84 — | $9.68B — | 21.80 | $5.60 — | ||
| Riot Platforms RIOT | $25.30 — |
-1.54
|
$9.57B — | $18.25M — | $23.91 — | $27.20 — | $9.57B — | 0 | -$2.49 — | ||
| Everbright Securities Company Limited 601788.SS | CN¥13.70 2.02 USD |
0
|
CN¥63.17B 9.32B USD | CN¥11.60M 1.71M USD | CN¥13.60 2.01 USD | CN¥13.80 2.04 USD | CN¥63.17B 9.32B USD | 17.12 | CN¥0.80 0.12 USD | ||
| Bitmine Immersion BMNR | $16.20 — |
-3.86
|
$9.23B — | $33.91M — | $15.47 — | $16.91 — | $9.23B — | 0 | -$7.15 — | ||
| XP Inc. XPBR31.SA | R$80.01 16.22 USD |
+2.51
|
R$41.34B 8.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.34B 8.38B USD | 8.04 | R$9.95 2.02 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$2.59 0.33 USD |
+0.78
|
HK$64.85B 8.29B USD | HK$1.51M 192.82K USD | HK$2.56 0.33 USD | HK$2.60 0.33 USD | HK$64.85B 8.29B USD | 5.63 | HK$0.46 0.06 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 341.60 33.34 USD |
-1.44
|
SEK 84.84B 8.28B USD | SEK 151.48K 14.79K USD | SEK 341.60 33.34 USD | SEK 350.60 34.22 USD | SEK 84.84B 8.28B USD | 28.39 | SEK 12.03 1.17 USD | ||
| XP XP | $15.64 — |
+2.49
|
$8.08B — | $7.35M — | $15.14 — | $15.77 — | $8.08B — | 7.93 | $1.97 — | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥6.48 0.96 USD |
+0.62
|
CN¥53.34B 7.87B USD | CN¥34.30M 5.06M USD | CN¥6.40 0.94 USD | CN¥6.54 0.96 USD | CN¥53.34B 7.87B USD | 12.70 | CN¥0.51 0.08 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥5.77 0.85 USD |
+0.17
|
CN¥49.83B 7.35B USD | CN¥23.20M 3.42M USD | CN¥5.73 0.85 USD | CN¥5.78 0.85 USD | CN¥49.83B 7.35B USD | 16.48 | CN¥0.35 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥8.76 1.29 USD |
+1.86
|
CN¥49.76B 7.34B USD | CN¥22.82M 3.37M USD | CN¥8.56 1.26 USD | CN¥8.93 1.32 USD | CN¥49.76B 7.34B USD | 24.33 | CN¥0.36 0.05 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 38.16 47.86 USD |
-1.45
|
CHF 5.72B 7.17B USD | CHF 205.49K 257.73K USD | CHF 38.16 47.86 USD | CHF 39.30 49.29 USD | CHF 5.72B 7.17B USD | 15.76 | CHF 2.42 3.04 USD | ||
| PJT Partners PJT | $162.00 — |
+2.99
|
$6.61B — | $179.52K — | $158.25 — | $162.38 — | $6.61B — | 22.78 | $7.11 — | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹864.30 10.46 USD |
+5.25
|
₹520.35B 6.3B USD | ₹1.78M 21.59K USD | ₹826.15 10 USD | ₹868.80 10.51 USD | ₹520.35B 6.3B USD | 26.31 | ₹32.85 0.4 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥9.05 1.34 USD |
0
|
CN¥41.39B 6.11B USD | CN¥9.52M 1.4M USD | CN¥8.99 1.33 USD | CN¥9.08 1.34 USD | CN¥41.39B 6.11B USD | 15.60 | CN¥0.58 0.09 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.40 1.09 USD |
+0.27
|
CN¥40.92B 6.04B USD | CN¥34.12M 5.03M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥40.92B 6.04B USD | 10.27 | CN¥0.72 0.11 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.56 1.85 USD |
-0.55
|
CN¥40.60B 5.99B USD | CN¥6.86M 1.01M USD | CN¥12.51 1.85 USD | CN¥12.67 1.87 USD | CN¥40.60B 5.99B USD | 19.93 | CN¥0.63 0.09 USD | ||
| Orient Securities Company Limited 3958.HK | HK$5.50 0.7 USD |
+0.18
|
HK$46.73B 5.98B USD | HK$2.17M 277.21K USD | HK$5.45 0.7 USD | HK$5.54 0.71 USD | HK$46.73B 5.98B USD | 6.96 | HK$0.79 0.1 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥5.09 0.75 USD |
-0.2
|
CN¥40.30B 5.95B USD | CN¥39.23M 5.79M USD | CN¥4.94 0.73 USD | CN¥5.11 0.75 USD | CN¥40.30B 5.95B USD | 28.27 | CN¥0.18 0.03 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥6.22 0.92 USD |
+0.32
|
CN¥39.77B 5.87B USD | CN¥17.67M 2.61M USD | CN¥6.15 0.91 USD | CN¥6.26 0.92 USD | CN¥39.77B 5.87B USD | 12.19 | CN¥0.51 0.08 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.41 1.09 USD |
+5.11
|
CN¥37.23B 5.49B USD | CN¥140.32M 20.7M USD | CN¥6.89 1.02 USD | CN¥7.51 1.11 USD | CN¥37.23B 5.49B USD | 18.07 | CN¥0.41 0.06 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥13.61 2.01 USD |
-0.58
|
CN¥36.75B 5.42B USD | CN¥2.81M 413.99K USD | CN¥13.55 2 USD | CN¥13.77 2.03 USD | CN¥36.75B 5.42B USD | 71.63 | CN¥0.19 0.03 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥7.37 1.09 USD |
+0.27
|
CN¥36.62B 5.4B USD | CN¥14.77M 2.18M USD | CN¥7.31 1.08 USD | CN¥7.40 1.09 USD | CN¥36.62B 5.4B USD | 11.00 | CN¥0.67 0.1 USD | ||
| Piper Sandler Companies PIPR | $79.12 — |
+2.87
|
$5.35B — | $273.16K — | $77.16 — | $80.15 — | $5.35B — | 19.97 | $3.96 — | ||
| Moelis & Company MC | $70.78 — |
+3.03
|
$5.26B — | $683.30K — | $68.94 — | $71.72 — | $5.26B — | 24.66 | $2.87 — | ||
| MARA MARA | $13.31 — |
-3.41
|
$5.07B — | $48.00M — | $12.64 — | $14.40 — | $5.07B — | 0 | -$5.45 — | ||
| MARA Holdings, Inc. M44.F | €11.13 12.85 USD |
-7.14
|
€4.25B 4.9B USD | €4.20K 4.85K USD | €11.13 12.85 USD | €11.93 13.77 USD | €4.25B 4.9B USD | 0 | -€4.73 -5.4 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥7.89 1.16 USD |
-0.25
|
CN¥31.83B 4.7B USD | CN¥11.62M 1.71M USD | CN¥7.85 1.16 USD | CN¥7.99 1.18 USD | CN¥31.83B 4.7B USD | 13.60 | CN¥0.58 0.09 USD | ||
| Lazard LAZ | $47.30 — |
+3.41
|
$4.66B — | $2.09M — | $46.05 — | $48.75 — | $4.66B — | 18.76 | $2.52 — | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.11 0.46 USD |
0
|
CN¥31.33B 4.62B USD | CN¥48.44M 7.15M USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥31.33B 4.62B USD | 155.50 | CN¥0.02 0.002 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.56 0.97 USD |
-0.91
|
CN¥30.94B 4.57B USD | CN¥4.27M 629.75K USD | CN¥6.55 0.97 USD | CN¥6.64 0.98 USD | CN¥30.94B 4.57B USD | 27.33 | CN¥0.24 0.04 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 139.00 37.08 USD |
+3.89
|
SAR 16.68B 4.45B USD | SAR 689.04K 183.82K USD | SAR 134.50 35.88 USD | SAR 139.80 37.29 USD | SAR 16.68B 4.45B USD | 50.36 | SAR 2.76 0.74 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥6.79 1 USD |
+0.29
|
CN¥29.63B 4.37B USD | CN¥11.98M 1.77M USD | CN¥6.71 0.99 USD | CN¥6.83 1.01 USD | CN¥29.63B 4.37B USD | 12.81 | CN¥0.53 0.08 USD | ||
| flatexDEGIRO SE 0W89.IL | €34.21 39.49 USD |
-0.96
|
€3.76B 4.34B USD | €451.00 520.6 USD | €0.00 0 USD | €0.00 0 USD | €3.76B 4.34B USD | 53.45 | €0.64 0.74 USD | ||
| BOC International (China) Co., Ltd. 601696.SS | CN¥10.53 1.55 USD |
-0.38
|
CN¥29.25B 4.32B USD | CN¥9.82M 1.45M USD | CN¥10.48 1.55 USD | CN¥10.60 1.56 USD | CN¥29.25B 4.32B USD | 25.68 | CN¥0.41 0.06 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$7.27 0.93 USD |
+0.14
|
HK$33.52B 4.29B USD | HK$346.40K 44.29K USD | HK$7.23 0.92 USD | HK$7.33 0.94 USD | HK$33.52B 4.29B USD | 7.81 | HK$0.93 0.12 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥6.32 0.93 USD |
+0.96
|
CN¥28.25B 4.17B USD | CN¥16.48M 2.43M USD | CN¥6.23 0.92 USD | CN¥6.39 0.94 USD | CN¥28.25B 4.17B USD | 16.20 | CN¥0.39 0.06 USD | ||
| MarketAxess MKTX | $116.51 — |
+0.29
|
$4.14B — | $929.83K — | $114.72 — | $118.74 — | $4.14B — | 13.80 | $8.44 — | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥6.36 0.94 USD |
-0.31
|
CN¥27.98B 4.13B USD | CN¥7.39M 1.09M USD | CN¥6.33 0.93 USD | CN¥6.40 0.94 USD | CN¥27.98B 4.13B USD | 22.71 | CN¥0.28 0.04 USD | ||
| flatexDEGIRO SE FTK.DE | €33.40 38.55 USD |
-1.42
|
€3.57B 4.13B USD | €235.31K 271.63K USD | €33.40 38.55 USD | €34.66 40.01 USD | €3.57B 4.13B USD | 27.60 | €1.21 1.4 USD | ||
| CleanSpark CLSK | $15.97 — |
-3.33
|
$4.10B — | $24.60M — | $15.13 — | $17.25 — | $4.10B — | 0 | -$2.01 — | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥3.84 0.57 USD |
0
|
CN¥25.52B 3.76B USD | CN¥15.24M 2.25M USD | CN¥3.81 0.56 USD | CN¥3.87 0.57 USD | CN¥25.52B 3.76B USD | 22.58 | CN¥0.17 0.03 USD | ||
| Angel One Limited ANGELONE.NS | ₹337.55 4.08 USD |
+3.64
|
₹308.30B 3.73B USD | ₹3.83M 46.33K USD | ₹326.75 3.95 USD | ₹339.20 4.1 USD | ₹308.30B 3.73B USD | 34.23 | ₹9.86 0.12 USD | ||
| Angel One Limited ANGELONE.BO | ₹337.45 4.08 USD |
+3.66
|
₹308.21B 3.73B USD | ₹144.67K 1.75K USD | ₹326.05 3.94 USD | ₹339.30 4.1 USD | ₹308.21B 3.73B USD | 34.25 | ₹9.85 0.12 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥3.53 0.52 USD |
+0.57
|
CN¥22.54B 3.33B USD | CN¥28.84M 4.26M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥22.54B 3.33B USD | 27.15 | CN¥0.13 0.02 USD | ||
| XTB S.A. XTB.WA | PLN 109.04 27.72 USD |
+1.66
|
PLN 12.80B 3.25B USD | PLN 316.83K 80.53K USD | PLN 106.30 27.02 USD | PLN 109.90 27.93 USD | PLN 12.80B 3.25B USD | 13.01 | PLN 8.38 2.13 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.22 0.48 USD |
+1.57
|
CN¥21.95B 3.24B USD | CN¥93.73M 13.83M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥21.95B 3.24B USD | 107.33 | CN¥0.03 0.004 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.57 1.12 USD |
-1.18
|
CN¥21.64B 3.19B USD | CN¥7.53M 1.11M USD | CN¥7.53 1.11 USD | CN¥7.65 1.13 USD | CN¥21.64B 3.19B USD | 50.46 | CN¥0.15 0.02 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.64 0.98 USD |
-1.63
|
CN¥21.55B 3.18B USD | CN¥35.26M 5.2M USD | CN¥6.46 0.95 USD | CN¥6.70 0.99 USD | CN¥21.55B 3.18B USD | 24.59 | CN¥0.27 0.04 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,212.30 14.67 USD |
+1.58
|
₹253.37B 3.07B USD | ₹791.11K 9.57K USD | ₹1,196.00 14.47 USD | ₹1,215.00 14.7 USD | ₹253.37B 3.07B USD | 55.50 | ₹21.84 0.26 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥7.79 1.15 USD |
+0.91
|
CN¥20.45B 3.02B USD | CN¥9.71M 1.43M USD | CN¥7.68 1.13 USD | CN¥7.84 1.16 USD | CN¥20.45B 3.02B USD | 12.98 | CN¥0.60 0.09 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$3.86 0.49 USD |
+2.12
|
HK$21.93B 2.8B USD | HK$1.64M 209.69K USD | HK$3.75 0.48 USD | HK$3.90 0.5 USD | HK$21.93B 2.8B USD | 9.19 | HK$0.42 0.05 USD | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 3.67 2.75 USD |
+0.82
|
SGD 3.61B 2.71B USD | SGD 227.40K 155.51K USD | SGD 3.56 2.67 USD | SGD 3.69 2.77 USD | SGD 3.61B 2.71B USD | 14.67 | SGD 0.25 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||