Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (191)
- Argentine (2)
- Australie (22)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (45)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (79)
- Inde (100)
- Indonésie (8)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- Other OTC (118)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Services financiers (888)
- {{item.name}}
- Tous secteur
- Services financiers (888)
Marchés des Capitaux (888)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (657)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $96.16 — |
-1.31
|
$156.28B — | $10.79M — | $95.89 — | $97.36 — | $156.28B — | 17.48 | $5.5 — | |
| The Goldman Sachs GS | $450.18 — |
-1.72
|
$145.17B — | $3.77M — | $449.9 — | $458.8 — | $145.17B — | 17.54 | $25.66 — | |
| The Charles Schwab SCHW | $73.34 — |
+0.88
|
$134.08B — | $11.9M — | $71.93 — | $73.58 — | $134.08B — | 30.68 | $2.39 — | |
| The Goldman Sachs Group, Inc. GS-PA | $23.45 — |
-0.13
|
$86.42B — | $21.62K — | $23.4 — | $23.47 — | $86.42B — | 0.45 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $23.44 — |
-0.17
|
$83.18B — | $50.52K — | $23.3 — | $23.55 — | $83.18B — | 0.45 | $51.53 — | |
| Morgan Stanley MS-PA | $23.56 — |
+0.43
|
$82.96B — | $173.33K — | $23.38 — | $23.63 — | $82.96B — | 2.99 | $7.86 — | |
| Morgan Stanley MS-PK | $24.81 — |
+0.45
|
$67.44B — | $34.14K — | $24.67 — | $24.85 — | $67.44B — | 3.15 | $7.86 — | |
| Morgan Stanley MS-PI | $25.17 — |
-0.12
|
$67.12B — | $29.28K — | $25.16 — | $25.24 — | $67.12B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PF | $25.39 — |
-0.08
|
$65.66B — | $31.43K — | $25.39 — | $25.44 — | $65.66B — | 3.23 | $7.86 — | |
| Morgan Stanley MS-PE | $25.5 — |
+0.08
|
$64.69B — | $70.25K — | $25.46 — | $25.55 — | $64.69B — | 3.24 | $7.86 — | |
| The Charles Schwab Corporation SCHW-PD | $25.2 — |
+0.2
|
$50.95B — | $22.87K — | $25.15 — | $25.23 — | $50.95B — | 9.09 | $2.77 — | |
| Macquarie Group Limited MQG.AX | $199.03 131.73 USD |
+1.29
|
$76.66B 50.74B USD | $1.4M 925.47K USD | $196.45 130.02 USD | $199.03 131.73 USD | $76.66B 50.74B USD | 18.12 | $10.98 7.27 USD | |
| Interactive Brokers IBKR | $120.18 — |
-0.06
|
$50.61B — | $947.7K — | $118.16 — | $120.67 — | $50.61B — | 20.50 | $5.86 — | |
| Macquarie Group Limited MQBKY | $131.17 — |
0
|
$50.51B — | $326 — | $130.96 — | $135.02 — | $50.51B — | 18.26 | $7.18 — | |
| CITIC Securities Company Limited 600030.SS | $18.44 2.56 USD |
+0.33
|
$253.89B 35.3B USD | $60.42M 8.4M USD | $18.25 2.54 USD | $18.59 2.58 USD | $253.89B 35.3B USD | 14.63 | $1.26 0.18 USD | |
| CITIC Securities Company Limited 6030.HK | $11.86 1.52 USD |
-1.17
|
$272.91B 34.89B USD | $13.43M 1.72M USD | $11.64 1.49 USD | $12.06 1.54 USD | $272.91B 34.89B USD | 8.72 | $1.36 0.17 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $32.48 6.58 USD |
+2.04
|
$140.46B 28.47B USD | $17.13M 3.47M USD | $31.51 6.39 USD | $32.55 6.6 USD | $140.46B 28.47B USD | 52.89 | $0.61 0.12 USD | |
| Raymond James Financial RJF | $120.69 — |
+1.37
|
$25.02B — | $2.47M — | $118.29 — | $120.81 — | $25.02B — | 14.57 | $8.28 — | |
| Tradeweb Markets TW | $105.72 — |
-0.13
|
$23.04B — | $962.39K — | $104.66 — | $105.94 — | $23.04B — | 56.23 | $1.88 — | |
| Macquarie Group Limited MQGPC.AX | $101.9 67.44 USD |
-0.09
|
$32.96B 21.82B USD | $5.49K 3.63K USD | $101.35 67.08 USD | $101.98 67.5 USD | $32.96B 21.82B USD | 8.28 | $12.31 8.14 USD | |
| LPL Financial LPLA | $279.64 — |
-3.18
|
$20.89B — | $717.37K — | $278.83 — | $288.74 — | $20.89B — | 21.05 | $13.28 — | |
| CSC Financial Co., Ltd. 601066.SS | $20.74 2.88 USD |
-2.72
|
$134.72B 18.73B USD | $22.64M 3.15M USD | $20.74 2.88 USD | $21.48 2.99 USD | $134.72B 18.73B USD | 33.45 | $0.62 0.09 USD | |
| Nomura Holdings, Inc. NRSCF | $6.14 — |
0
|
$18.14B — | $9.2K — | $6.14 — | $6.28 — | $18.14B — | 18.60 | $0.33 — | |
| Nomura Holdings, Inc. 8604.T | $896.8 6.05 USD |
+0.71
|
$2.65T 17.88B USD | $24.04M 162.29K USD | $892.9 6.03 USD | $908.5 6.13 USD | $2.65T 17.88B USD | 17.00 | $52.73 0.36 USD | |
| Nomura NMR | $5.61 — |
-0.53
|
$16.67B — | $547.79K — | $5.59 — | $5.64 — | $16.67B — | 17.00 | $0.33 — | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $14.06 1.95 USD |
-0.14
|
$115.9B 16.11B USD | $26.9M 3.74M USD | $13.98 1.94 USD | $14.19 1.97 USD | $115.9B 16.11B USD | 15.45 | $0.91 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $7.94 1.02 USD |
-0.63
|
$124.58B 15.93B USD | $1.29M 164.41K USD | $7.9 1.01 USD | $8.06 1.03 USD | $124.58B 15.93B USD | 8.10 | $0.98 0.13 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.26 1.98 USD |
+0.35
|
$113.26B 15.75B USD | $12.42M 1.73M USD | $14.11 1.96 USD | $14.35 2 USD | $113.26B 15.75B USD | 15.33 | $0.93 0.13 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $6.26 0.8 USD |
-2.49
|
$121.75B 15.57B USD | $2.08M 265.62K USD | $6.26 0.8 USD | $6.42 0.82 USD | $121.75B 15.57B USD | 6.25 | $1 0.13 USD | |
| China International Capital Corporation Limited 601995.SS | $31.94 4.44 USD |
+0.35
|
$109.88B 15.28B USD | $6.88M 956.02K USD | $31.61 4.4 USD | $32.13 4.47 USD | $109.88B 15.28B USD | 34.34 | $0.93 0.13 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $13 1.81 USD |
+0.31
|
$109.32B 15.2B USD | $36.48M 5.07M USD | $12.93 1.8 USD | $13.06 1.82 USD | $109.32B 15.2B USD | 10.74 | $1.21 0.17 USD | |
| China International Capital Corporation Limited 3908.HK | $9.32 1.19 USD |
-1.69
|
$118.12B 15.1B USD | $11.85M 1.52M USD | $9.3 1.19 USD | $9.49 1.21 USD | $118.12B 15.1B USD | 9.32 | $1 0.13 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $8.93 1.14 USD |
0
|
$117.51B 15.02B USD | $4.37M 558.61K USD | $8.8 1.13 USD | $9 1.15 USD | $117.51B 15.02B USD | 6.86 | $1.3 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.47 0.62 USD |
-0.67
|
$104.25B 14.5B USD | $59.5M 8.27M USD | $4.45 0.62 USD | $4.52 0.63 USD | $104.25B 14.5B USD | 27.93 | $0.16 0.02 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.51 0.19 USD |
+0.67
|
$112.06B 14.33B USD | $1.73M 221.46K USD | $1.49 0.19 USD | $1.52 0.19 USD | $112.06B 14.33B USD | 8.88 | $0.17 0.02 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $11.68 1.62 USD |
-0.09
|
$99.33B 13.81B USD | $34.7M 4.83M USD | $11.59 1.61 USD | $11.78 1.64 USD | $99.33B 13.81B USD | 20.13 | $0.58 0.08 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.29 0.55 USD |
-1.83
|
$106.78B 13.65B USD | $15.82M 2.02M USD | $4.27 0.55 USD | $4.38 0.56 USD | $106.78B 13.65B USD | 6.91 | $0.62 0.08 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.71 1.21 USD |
-0.57
|
$96.46B 13.41B USD | $64.59M 8.98M USD | $8.65 1.2 USD | $8.85 1.23 USD | $96.46B 13.41B USD | 0 | -$0.04 -0.005 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $3.9 0.5 USD |
-2.99
|
$103.69B 13.26B USD | $14.2M 1.82M USD | $3.89 0.5 USD | $4.06 0.52 USD | $103.69B 13.26B USD | 0 | -$0.04 -0.005 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.94 1.24 USD |
+0.45
|
$85.94B 11.95B USD | $20.23M 2.81M USD | $8.86 1.23 USD | $9 1.25 USD | $85.94B 11.95B USD | 18.62 | $0.48 0.07 USD | |
| GF Securities Co., Ltd. 000776.SZ | $12.48 1.74 USD |
-0.08
|
$84.48B 11.75B USD | $11.13M 1.55M USD | $12.46 1.73 USD | $12.58 1.75 USD | $84.48B 11.75B USD | 17.09 | $0.73 0.1 USD | |
| GF Securities Co., Ltd. 1776.HK | $6.7 0.86 USD |
-2.19
|
$90.81B 11.61B USD | $7.15M 913.67K USD | $6.7 0.86 USD | $6.86 0.88 USD | $90.81B 11.61B USD | 8.48 | $0.79 0.1 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,164 7.86 USD |
+0.65
|
$1.63T 11.01B USD | $10.54M 71.12K USD | $1,152.5 7.78 USD | $1,174.5 7.93 USD | $1.63T 11.01B USD | 13.88 | $83.81 0.57 USD | |
| XP Inc. XPBR31.SA | $95.62 19.38 USD |
-2.05
|
$52.74B 10.69B USD | $813.26K 164.83K USD | $93.71 18.99 USD | $98.4 19.94 USD | $52.74B 10.69B USD | 12.69 | $7.53 1.53 USD | |
| Computershare Limited CMSQY | $17.45 — |
-1.8
|
$10.5B — | $600 — | $17.45 — | $17.45 — | $10.5B — | 22.66 | $0.77 — | |
| Computershare Limited CPU.AX | $26.4 17.47 USD |
-1.35
|
$15.79B 10.45B USD | $3.19M 2.11M USD | $26.34 17.43 USD | $26.9 17.8 USD | $15.79B 10.45B USD | 22.75 | $1.16 0.77 USD | |
| Daiwa Securities Group Inc. DSEEY | $7.09 — |
-6.59
|
$10.26B — | $157 — | $7.09 — | $7.15 — | $10.26B — | 13.37 | $0.53 — | |
| Jefferies Financial JEF | $45.75 — |
-0.31
|
$9.7B — | $2.12M — | $45.17 — | $46.09 — | $9.7B — | 36.60 | $1.25 — | |
| XP XP | $17.63 — |
-1.95
|
$9.67B — | $5.59M — | $17.25 — | $17.96 — | $9.67B — | 12.68 | $1.39 — | |
| Founder Securities Co., Ltd. 601901.SS | $8.2 1.14 USD |
+0.37
|
$67.5B 9.39B USD | $54.54M 7.58M USD | $8.16 1.13 USD | $8.28 1.15 USD | $67.5B 9.39B USD | 28.27 | $0.29 0.04 USD | |
| Futu FUTU | $67.94 — |
+2.67
|
$9.37B — | $1.36M — | $65.38 — | $67.98 — | $9.37B — | 17.97 | $3.78 — | |
| Everbright Securities Company Limited 601788.SS | $15.7 2.18 USD |
+0.58
|
$64.68B 8.99B USD | $14.55M 2.02M USD | $15.6 2.17 USD | $15.8 2.2 USD | $64.68B 8.99B USD | 20.12 | $0.78 0.11 USD | |
| Houlihan Lokey HLI | $129.79 — |
-2.27
|
$8.9B — | $453.97K — | $129.45 — | $133.16 — | $8.9B — | 31.57 | $4.11 — | |
| Everbright Securities Company Limited 6178.HK | $5.11 0.65 USD |
-1.92
|
$69.53B 8.89B USD | $936.32K 119.72K USD | $5.11 0.65 USD | $5.22 0.67 USD | $69.53B 8.89B USD | 6.08 | $0.84 0.11 USD | |
| Orient Securities Company Limited 600958.SS | $7.99 1.11 USD |
+0.13
|
$62.7B 8.72B USD | $20.78M 2.89M USD | $7.96 1.11 USD | $8.04 1.12 USD | $62.7B 8.72B USD | 33.29 | $0.24 0.03 USD | |
| Orient Securities Company Limited 3958.HK | $3.16 0.4 USD |
-2.17
|
$67.4B 8.62B USD | $1.88M 240.43K USD | $3.16 0.4 USD | $3.25 0.42 USD | $67.4B 8.62B USD | 12.15 | $0.26 0.03 USD | |
| Stifel Financial SF | $80.26 — |
-1.41
|
$8.22B — | $558.7K — | $80.07 — | $81.68 — | $8.22B — | 18.24 | $4.4 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $237.2 63.28 USD |
-2.71
|
$28.46B 7.59B USD | $213.45K 56.94K USD | $237.2 63.28 USD | $244.4 65.2 USD | $28.46B 7.59B USD | 56.88 | $4.17 1.11 USD | |
| Evercore EVR | $194.77 — |
-3.22
|
$7.5B — | $805.26K — | $194.16 — | $202.08 — | $7.5B — | 30.38 | $6.41 — | |
| MarketAxess MKTX | $194.41 — |
-2.35
|
$7.37B — | $838.83K — | $194.16 — | $198.77 — | $7.37B — | 28.54 | $6.81 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.25 0.73 USD |
+0.77
|
$45.34B 6.3B USD | $24.68M 3.43M USD | $5.21 0.72 USD | $5.26 0.73 USD | $45.34B 6.3B USD | 30.88 | $0.17 0.02 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.35 1.58 USD |
-1.3
|
$44.06B 6.13B USD | $81.69M 11.36M USD | $11.33 1.58 USD | $11.66 1.62 USD | $44.06B 6.13B USD | 27.68 | $0.41 0.06 USD | |
| CSC Financial Co., Ltd. 6066.HK | $6.12 0.78 USD |
-3.16
|
$47.47B 6.07B USD | $4.1M 524.66K USD | $6.12 0.78 USD | $6.34 0.81 USD | $47.47B 6.07B USD | 7.28 | $0.84 0.11 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $5.87 0.82 USD |
+0.17
|
$40.91B 5.69B USD | $10.25M 1.42M USD | $5.86 0.81 USD | $5.91 0.82 USD | $40.91B 5.69B USD | 48.91 | $0.12 0.02 USD | |
| Nordnet AB (publ) SAVE.ST | $224.4 21.9 USD |
+1.54
|
$56.36B 5.5B USD | $439.17K 42.87K USD | $220 21.47 USD | $224.6 21.92 USD | $56.36B 5.5B USD | 22.32 | $10.05 0.98 USD | |
| Marathon Digital MARA | $19.21 — |
-7.02
|
$5.43B — | $66.89M — | $18.58 — | $19.97 — | $5.43B — | 12.00 | $1.6 — | |
| SDIC Capital Co.,Ltd 600061.SS | $5.83 0.81 USD |
0
|
$37.46B 5.21B USD | $14.25M 1.98M USD | $5.82 0.81 USD | $5.88 0.82 USD | $37.46B 5.21B USD | 21.59 | $0.27 0.04 USD | |
| Shandong Hi-Speed Holdings Group Limited 0412.HK | $6.53 0.83 USD |
+2.67
|
$39.31B 5.03B USD | $3.07M 391.9K USD | $6.33 0.81 USD | $6.61 0.85 USD | $39.31B 5.03B USD | 0 | $0 0 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $676.3 8.18 USD |
-1.98
|
$403.99B 4.89B USD | $1.16M 14.04K USD | $655 7.92 USD | $679.95 8.23 USD | $403.99B 4.89B USD | 16.50 | $40.98 0.5 USD | |
| Freedom Holding FRHC | $80.16 — |
-0.94
|
$4.86B — | $65.28K — | $80.01 — | $81.45 — | $4.86B — | 12.66 | $6.33 — | |
| Swissquote Group Holding Ltd SQN.SW | $284 323.13 USD |
-0.84
|
$4.22B 4.8B USD | $55.33K 62.95K USD | $279.8 318.35 USD | $286.8 326.32 USD | $4.22B 4.8B USD | 19.53 | $14.54 16.54 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.28 0.87 USD |
+0.48
|
$31.2B 4.34B USD | $21.46M 2.98M USD | $6.24 0.87 USD | $6.3 0.88 USD | $31.2B 4.34B USD | 16.97 | $0.37 0.05 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $6.59 0.92 USD |
+0.15
|
$31.08B 4.32B USD | $8.18M 1.14M USD | $6.58 0.91 USD | $6.65 0.92 USD | $31.08B 4.32B USD | 131.80 | $0.05 0.006 USD | |
| PJT Partners PJT | $106.3 — |
-0.64
|
$4.21B — | $383.12K — | $105.13 — | $107.38 — | $4.21B — | 28.96 | $3.67 — | |
| Western Securities Co.,Ltd. 002673.SZ | $6.77 0.94 USD |
+4.8
|
$30.26B 4.21B USD | $173.08M 24.07M USD | $6.75 0.94 USD | $7 0.97 USD | $30.26B 4.21B USD | 30.77 | $0.22 0.03 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.01 1.11 USD |
+0.5
|
$29.53B 4.11B USD | $16.51M 2.3M USD | $7.99 1.11 USD | $8.1 1.13 USD | $29.53B 4.11B USD | 42.15 | $0.19 0.03 USD | |
| CleanSpark CLSK | $17.29 — |
-9.81
|
$3.94B — | $35.8M — | $17.24 — | $18.74 — | $3.94B — | 133.00 | $0.13 — | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.01 0.97 USD |
+0.29
|
$28.28B 3.93B USD | $9.34M 1.3M USD | $6.98 0.97 USD | $7.07 0.98 USD | $28.28B 3.93B USD | 20.61 | $0.34 0.05 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.09 0.71 USD |
+0.59
|
$28.15B 3.91B USD | $25.92M 3.6M USD | $5.05 0.7 USD | $5.13 0.71 USD | $28.15B 3.91B USD | 26.78 | $0.19 0.03 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $10.39 1.44 USD |
-0.67
|
$28.05B 3.9B USD | $4.95M 687.72K USD | $10.38 1.44 USD | $10.56 1.47 USD | $28.05B 3.9B USD | 1039.00 | $0.01 0.001 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $15.4 11.43 USD |
-3.21
|
$5.23B 3.88B USD | $3.04M 2.25M USD | $14.68 10.89 USD | $15.56 11.55 USD | $5.23B 3.88B USD | 2.51 | $6.13 4.55 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.3 0.88 USD |
+0.16
|
$27.49B 3.82B USD | $19.15M 2.66M USD | $6.29 0.87 USD | $6.36 0.88 USD | $27.49B 3.82B USD | 15.00 | $0.42 0.06 USD | |
| Galaxy Digital BRPHF | $11.22 — |
-3.94
|
$3.82B — | $39.39K — | $10.73 — | $11.37 — | $3.82B — | 2.51 | $4.47 — | |
| Dongxing Securities Corporation Limited 601198.SS | $8.39 1.17 USD |
+1.08
|
$27.12B 3.77B USD | $21.68M 3.01M USD | $8.29 1.15 USD | $8.43 1.17 USD | $27.12B 3.77B USD | 27.96 | $0.3 0.04 USD | |
| Stifel Financial Corp. SF-PB | $24.46 — |
+0.25
|
$3.73B — | $1.89K — | $24.39 — | $24.46 — | $3.73B — | 3.67 | $6.65 — | |
| Moelis & Company MC | $52.66 — |
-2.05
|
$3.7B — | $977.46K — | $52.47 — | $53.79 — | $3.7B — | 0 | -$0.19 — | |
| BOC International (China) CO., LTD. 601696.SS | $9.5 1.32 USD |
+0.74
|
$26.39B 3.67B USD | $10.65M 1.48M USD | $9.43 1.31 USD | $9.54 1.33 USD | $26.39B 3.67B USD | 31.66 | $0.3 0.04 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $10.45 1.45 USD |
0
|
$26.26B 3.65B USD | $24.1M 3.35M USD | $10.44 1.45 USD | $10.59 1.47 USD | $26.26B 3.65B USD | 116.11 | $0.09 0.01 USD | |
| Virtu Financial VIRT | $23.02 — |
-0.69
|
$3.62B — | $11.47M — | $22.69 — | $23.32 — | $3.62B — | 15.87 | $1.45 — | |
| Guolian Securities Co., Ltd. 1456.HK | $3.14 0.4 USD |
0
|
$28.23B 3.61B USD | $1.67M 213.59K USD | $3.13 0.4 USD | $3.17 0.41 USD | $28.23B 3.61B USD | 31.40 | $0.1 0.01 USD | |
| Netwealth Group Limited NWL.AX | $21.83 14.45 USD |
+0.41
|
$5.33B 3.53B USD | $277.05K 183.36K USD | $21.46 14.2 USD | $21.85 14.46 USD | $5.33B 3.53B USD | 70.41 | $0.31 0.21 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.72 0.52 USD |
+0.27
|
$24.72B 3.44B USD | $20.92M 2.91M USD | $3.71 0.52 USD | $3.77 0.52 USD | $24.72B 3.44B USD | 41.33 | $0.09 0.01 USD | |
| Lazard LAZ | $36.4 — |
-3.47
|
$3.28B — | $1.12M — | $36.05 — | $37.53 — | $3.28B — | 0 | -$0.28 — | |
| Piper Sandler Companies PIPR | $210.78 — |
-2.25
|
$3.2B — | $134.42K — | $209.73 — | $215.12 — | $3.2B — | 35.72 | $5.9 — | |
| The Pacific Securities Co., Ltd 601099.SS | $3.17 0.44 USD |
+0.32
|
$21.61B 3B USD | $129.7M 18.03M USD | $3.16 0.44 USD | $3.22 0.45 USD | $21.61B 3B USD | 158.50 | $0.02 0.002 USD | |
| Riot Platforms, Inc. AP4N.F | $9.32 10.19 USD |
-4.82
|
$2.69B 2.94B USD | $1.28K 1.39K USD | $9.31 10.18 USD | $9.61 10.5 USD | $2.69B 2.94B USD | 23.90 | $0.39 0.43 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.47 0.62 USD |
+0.9
|
$21B 2.92B USD | $19.58M 2.72M USD | $4.43 0.62 USD | $4.49 0.62 USD | $21B 2.92B USD | 17.87 | $0.25 0.03 USD | |
| ICICI Securities Limited ISEC.NS | $741.6 8.97 USD |
-0.15
|
$240.07B 2.9B USD | $422.98K 5.12K USD | $737.2 8.92 USD | $749 9.06 USD | $240.07B 2.9B USD | 14.20 | $52.21 0.63 USD | |
| Angel One Limited ANGELONE.NS | $2,612.95 31.61 USD |
+1.22
|
$235.61B 2.85B USD | $640.35K 7.75K USD | $2,576.3 31.17 USD | $2,635 31.88 USD | $235.61B 2.85B USD | 19.84 | $131.69 1.59 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $2.29 0.32 USD |
-0.43
|
$20.21B 2.81B USD | $24.03M 3.34M USD | $2.29 0.32 USD | $2.32 0.32 USD | $20.21B 2.81B USD | 0 | -$0.03 -0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||