Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (193)
- Argentine (2)
- Australie (21)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (44)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (79)
- Inde (107)
- Indonésie (7)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Services financiers (894)
- {{item.name}}
- Tous secteur
- Services financiers (894)
Marchés des Capitaux (894)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1928)
- Banques - Diversifiées (268)
- Banques - Régionales (2085)
- Financement hypothécaire (171)
- Marchés des Capitaux (894)
- Données financières et bourses (153)
- Assurance - Vie (227)
- Assurance - IARD (258)
- Assurance - Réassurance (66)
- Assurance - Spécialité (68)
- Courtiers d'assurances (68)
- Assurance - diversifié (291)
- Sociétés écrans (1816)
- Conglomérats financiers (103)
- Services de Crédit (666)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $164 — |
-0.16
|
$260.92B — | $5.32M — | $162.91 — | $164.9 — | $260.92B — | 16.80 | $9.76 — | |
| The Goldman Sachs GS | $789.37 — |
-0.1
|
$243.76B — | $1.33M — | $783 — | $791.72 — | $243.76B — | 16.02 | $49.26 — | |
| The Charles Schwab SCHW | $94.52 — |
+0.12
|
$171.57B — | $6.27M — | $93.11 — | $94.83 — | $171.57B — | 22.13 | $4.27 — | |
| Robinhood Markets HOOD | $146.78 — |
+6.31
|
$130.44B — | $25.71M — | $143.3 — | $150.46 — | $130.44B — | 74.50 | $1.97 — | |
| Interactive Brokers IBKR | $70.36 — |
+2.7
|
$119.6B — | $3.83M — | $68.28 — | $70.9 — | $119.6B — | 33.82 | $2.08 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.78 — |
+0.34
|
$76.58B — | $98.33K — | $20.58 — | $20.83 — | $76.58B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PA | $20.96 — |
-0.29
|
$73.8B — | $83.1K — | $20.83 — | $21.06 — | $73.8B — | 2.66 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.4 — |
0
|
$72.39B — | $117.87K — | $20.27 — | $20.52 — | $72.39B — | 0.39 | $51.53 — | |
| Morgan Stanley MS-PI | $25.15 — |
-0.26
|
$67.07B — | $53.29K — | $25.15 — | $25.21 — | $67.07B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $24.39 — |
-0.73
|
$66.3B — | $86.18K — | $24.35 — | $24.7 — | $66.3B — | 3.10 | $7.86 — | |
| Morgan Stanley MS-PF | $25.22 — |
-0.08
|
$65.22B — | $42.04K — | $25.22 — | $25.26 — | $65.22B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PE | $25.58 — |
-0.31
|
$64.89B — | $76.38K — | $25.58 — | $25.73 — | $64.89B — | 3.25 | $7.86 — | |
| CITIC Securities Company Limited 6030.HK | $29.58 3.78 USD |
-3.71
|
$469.13B 59.98B USD | $17.04M 2.18M USD | $29.52 3.77 USD | $30.82 3.94 USD | $469.13B 59.98B USD | 14.78 | $2 0.26 USD | |
| CITIC Securities Company Limited 600030.SS | $29.38 4.09 USD |
-1.01
|
$429.39B 59.7B USD | $167.15M 23.24M USD | $29.37 4.08 USD | $29.87 4.15 USD | $429.39B 59.7B USD | 16.05 | $1.83 0.25 USD | |
| Macquarie Group Limited MQG.AX | $218.56 144.66 USD |
-1.33
|
$84.18B 55.72B USD | $912.31K 603.82K USD | $218.08 144.34 USD | $223.75 148.09 USD | $84.18B 55.72B USD | 19.90 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $142.67 — |
-2.06
|
$54.94B — | $414 — | $142.52 — | $142.71 — | $54.94B — | 19.87 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $25.11 — |
-0.24
|
$50.76B — | $52.53K — | $25.07 — | $25.24 — | $50.76B — | 9.06 | $2.77 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $14.88 1.9 USD |
-1.52
|
$351.2B 44.91B USD | $26.19M 3.35M USD | $14.81 1.89 USD | $15.22 1.95 USD | $351.2B 44.91B USD | 7.47 | $1.99 0.25 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.38 2.69 USD |
+0.21
|
$321.45B 44.7B USD | $120.68M 16.78M USD | $19.33 2.69 USD | $19.6 2.73 USD | $321.45B 44.7B USD | 10.64 | $1.82 0.25 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $48.82 9.9 USD |
-0.61
|
$163.16B 33.07B USD | $7.65M 1.55M USD | $48.77 9.88 USD | $49.72 10.08 USD | $163.16B 33.07B USD | 79.51 | $0.61 0.12 USD | |
| Circle Internet CRCL | $126.98 — |
+3.48
|
$31.79B — | $6.6M — | $124.9 — | $129.37 — | $31.79B — | 0 | -$1.74 — | |
| Raymond James Financial RJF | $158.67 — |
+0.39
|
$31.43B — | $882.84K — | $157.05 — | $159.4 — | $31.43B — | 15.40 | $10.3 — | |
| LPL Financial LPLA | $377.31 — |
+11.47
|
$30.2B — | $1.99M — | $368.5 — | $395.75 — | $30.2B — | 35.13 | $10.74 — | |
| Futu FUTU | $199.04 — |
+4.93
|
$27.71B — | $2M — | $190.78 — | $201.5 — | $27.71B — | 27.45 | $7.25 — | |
| Huatai Securities Co., Ltd. 6886.HK | $19.54 2.5 USD |
-5.95
|
$207.01B 26.47B USD | $20.57M 2.63M USD | $19.53 2.5 USD | $20.8 2.66 USD | $207.01B 26.47B USD | 10.85 | $1.8 0.23 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $21.72 3.02 USD |
-4.53
|
$189.47B 26.34B USD | $160.78M 22.36M USD | $21.72 3.02 USD | $22.65 3.15 USD | $189.47B 26.34B USD | 13.24 | $1.64 0.23 USD | |
| CSC Financial Co., Ltd. 601066.SS | $26.19 3.64 USD |
-1.69
|
$170.12B 23.65B USD | $15.68M 2.18M USD | $26.19 3.64 USD | $26.78 3.72 USD | $170.12B 23.65B USD | 22.57 | $1.16 0.16 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $11.18 1.43 USD |
-3.45
|
$180.39B 23.07B USD | $48.36M 6.18M USD | $11.16 1.43 USD | $11.6 1.48 USD | $180.39B 23.07B USD | 10.25 | $1.09 0.14 USD | |
| Tradeweb Markets TW | $105.39 — |
+1.19
|
$23.03B — | $1.63M — | $102.95 — | $105.77 — | $23.03B — | 35.96 | $2.93 — | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.58 2.44 USD |
-0.68
|
$165.11B 22.96B USD | $41.51M 5.77M USD | $17.56 2.44 USD | $17.86 2.48 USD | $165.11B 22.96B USD | 17.57 | $1 0.14 USD | |
| GF SEC 1776.HK | $18.77 2.4 USD |
-3.94
|
$177.53B 22.7B USD | $20.02M 2.56M USD | $18.58 2.38 USD | $19.54 2.5 USD | $177.53B 22.7B USD | 10.14 | $1.85 0.24 USD | |
| GF Securities Co., Ltd. 000776.SZ | $22.57 3.14 USD |
-4.16
|
$162.49B 22.59B USD | $122.38M 17.02M USD | $22.56 3.14 USD | $23.7 3.3 USD | $162.49B 22.59B USD | 13.35 | $1.69 0.23 USD | |
| Nomura Holdings, Inc. 8604.T | $1,102 7.44 USD |
+1.1
|
$3.23T 21.82B USD | $16.7M 112.7K USD | $1,089 7.35 USD | $1,110 7.49 USD | $3.23T 21.82B USD | 9.10 | $121 0.82 USD | |
| Nomura NMR | $7.12 — |
+0.85
|
$21B — | $1.25M — | $7.07 — | $7.13 — | $21B — | 9.01 | $0.79 — | |
| China Merchants Securities Co., Ltd. 6099.HK | $15.59 1.99 USD |
-2.5
|
$160.4B 20.51B USD | $8.22M 1.05M USD | $15.57 1.99 USD | $16.2 2.07 USD | $160.4B 20.51B USD | 10.67 | $1.46 0.19 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.33 2.41 USD |
-0.57
|
$146.81B 20.41B USD | $61.17M 8.5M USD | $17.3 2.41 USD | $17.58 2.44 USD | $146.81B 20.41B USD | 13.03 | $1.33 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | $21.14 2.7 USD |
-2.85
|
$157.95B 20.2B USD | $32.66M 4.18M USD | $21.14 2.7 USD | $21.82 2.79 USD | $157.95B 20.2B USD | 13.21 | $1.6 0.2 USD | |
| China International Capital Corporation Limited 601995.SS | $36.85 5.12 USD |
-1.68
|
$144.57B 20.1B USD | $36.02M 5.01M USD | $36.85 5.12 USD | $37.67 5.24 USD | $144.57B 20.1B USD | 25.23 | $1.46 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $3.42 0.44 USD |
+2.09
|
$143.24B 18.32B USD | $52.99M 6.77M USD | $3.37 0.43 USD | $3.52 0.45 USD | $143.24B 18.32B USD | 8.14 | $0.42 0.05 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.47 0.76 USD |
+0.37
|
$131.11B 18.23B USD | $159.14M 22.13M USD | $5.47 0.76 USD | $5.59 0.78 USD | $131.11B 18.23B USD | 14.39 | $0.38 0.05 USD | |
| IREN IREN | $60.75 — |
+4.35
|
$16.52B — | $15.17M — | $59.46 — | $63.18 — | $16.52B — | 155.76 | $0.39 — | |
| Galaxy Digital Inc. GLXY.TO | $49.08 36.42 USD |
+2.76
|
$19.75B 14.66B USD | $1.06M 789.81K USD | $48.03 35.64 USD | $50.45 37.44 USD | $19.75B 14.66B USD | 40.56 | $1.21 0.9 USD | |
| Computershare Limited CPU.AX | $36.57 24.2 USD |
-0.44
|
$21.15B 14B USD | $1.48M 981.89K USD | $36.22 23.97 USD | $36.88 24.41 USD | $21.15B 14B USD | 23.29 | $1.57 1.04 USD | |
| Computershare CMSQF | $23.93 — |
+2.66
|
$13.88B — | $2 — | $23.8 — | $23.8 — | $13.88B — | 23.23 | $1.03 — | |
| Computershare Limited CMSQY | $23.95 — |
-0.7
|
$13.87B — | $500 — | $23.86 — | $23.86 — | $13.87B — | 23.25 | $1.03 — | |
| CSC Financial Co., Ltd. 6066.HK | $13.17 1.68 USD |
-3.52
|
$102.16B 13.06B USD | $14.64M 1.87M USD | $13.1 1.67 USD | $13.53 1.73 USD | $102.16B 13.06B USD | 11.97 | $1.1 0.14 USD | |
| Houlihan Lokey HLI | $179.08 — |
-10.14
|
$12.56B — | $1.34M — | $178 — | $202.49 — | $12.56B — | 28.88 | $6.2 — | |
| Orient Securities Company Limited 3958.HK | $7.26 0.93 USD |
-5.84
|
$96.33B 12.32B USD | $27.07M 3.46M USD | $7.26 0.93 USD | $7.6 0.97 USD | $96.33B 12.32B USD | 11.16 | $0.65 0.08 USD | |
| Orient Securities Company Limited 600958.SS | $10.89 1.51 USD |
-4.05
|
$88.17B 12.26B USD | $187.65M 26.09M USD | $10.89 1.51 USD | $11.24 1.56 USD | $88.17B 12.26B USD | 18.45 | $0.59 0.08 USD | |
| Stifel Financial SF | $118.43 — |
+0.56
|
$12.07B — | $633.42K — | $116.38 — | $118.93 — | $12.07B — | 20.96 | $5.65 — | |
| Evercore EVR | $294.56 — |
+0.99
|
$11.37B — | $386.54K — | $288.13 — | $296.9 — | $11.37B — | 23.41 | $12.58 — | |
| Daiwa Securities Group Inc. 8601.T | $1,189.5 8.03 USD |
+0.21
|
$1.65T 11.14B USD | $5.11M 34.46K USD | $1,180.5 7.97 USD | $1,199.5 8.1 USD | $1.65T 11.14B USD | 11.04 | $107.65 0.73 USD | |
| Everbright Securities Company Limited 6178.HK | $9.75 1.25 USD |
-5.98
|
$86.3B 11.03B USD | $11.82M 1.51M USD | $9.75 1.25 USD | $10.38 1.33 USD | $86.3B 11.03B USD | 12.18 | $0.8 0.1 USD | |
| Everbright Securities Company Limited 601788.SS | $18.61 2.59 USD |
-1.48
|
$78.99B 10.98B USD | $46.89M 6.52M USD | $18.6 2.59 USD | $18.95 2.63 USD | $78.99B 10.98B USD | 25.49 | $0.73 0.1 USD | |
| Jefferies Financial JEF | $52.83 — |
-0.38
|
$10.9B — | $1.15M — | $51.87 — | $52.94 — | $10.9B — | 18.34 | $2.88 — | |
| Daiwa Securities Group Inc. DSEEY | $7.78 — |
-0.51
|
$10.8B — | $1.1K — | $7.44 — | $7.51 — | $10.8B — | 11.11 | $0.7 — | |
| XP Inc. XPBR31.SA | $97.23 19.71 USD |
+0.76
|
$51.71B 10.48B USD | $181.11K 36.71K USD | $96.32 19.52 USD | $97.88 19.84 USD | $51.71B 10.48B USD | 10.68 | $9.1 1.84 USD | |
| XP XP | $18.22 — |
+1.79
|
$9.6B — | $4.45M — | $17.91 — | $18.23 — | $9.6B — | 10.71 | $1.7 — | |
| Founder Securities Co., Ltd. 601901.SS | $8.23 1.14 USD |
-1.32
|
$67.75B 9.42B USD | $144.11M 20.04M USD | $8.23 1.14 USD | $8.39 1.17 USD | $67.75B 9.42B USD | 20.57 | $0.4 0.06 USD | |
| Freedom FRHC | $153.66 — |
+0.07
|
$9.41B — | $111.37K — | $153.5 — | $157.24 — | $9.41B — | 114.67 | $1.34 — | |
| Swissquote Group Holding SA SQN.SW | $510 580.27 USD |
+0.1
|
$7.62B 8.67B USD | $30.32K 34.5K USD | $502.5 571.74 USD | $511.5 581.98 USD | $7.62B 8.67B USD | 25.00 | $20.4 23.21 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $5.89 0.75 USD |
-5.31
|
$65.61B 8.39B USD | $12.68M 1.62M USD | $5.89 0.75 USD | $6.21 0.79 USD | $65.61B 8.39B USD | 17.32 | $0.34 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $11.01 1.53 USD |
-2.13
|
$60.06B 8.35B USD | $61.71M 8.58M USD | $10.95 1.52 USD | $11.12 1.55 USD | $60.06B 8.35B USD | 35.51 | $0.31 0.04 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.88 0.96 USD |
0
|
$59.42B 8.26B USD | $140.67M 19.56M USD | $6.84 0.95 USD | $7.02 0.98 USD | $59.42B 8.26B USD | 23.72 | $0.29 0.04 USD | |
| Virtu Financial VIRT | $34.84 — |
+0.64
|
$7.43B — | $1.06M — | $34.11 — | $35.51 — | $7.43B — | 7.55 | $4.61 — | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.62 1.62 USD |
-0.17
|
$53.15B 7.39B USD | $38.8M 5.4M USD | $11.61 1.61 USD | $11.73 1.63 USD | $53.15B 7.39B USD | 22.34 | $0.52 0.07 USD | |
| Riot Platforms RIOT | $19.78 — |
-6.21
|
$7.35B — | $23.25M — | $19.31 — | $21.91 — | $7.35B — | 38.03 | $0.52 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $5.24 0.73 USD |
-0.19
|
$52.79B 7.34B USD | $166.99M 23.22M USD | $5.24 0.73 USD | $5.29 0.74 USD | $52.79B 7.34B USD | 131.00 | $0.04 0.005 USD | |
| Cipher Mining CIFR | $18.65 — |
-2.2
|
$7.33B — | $43.72M — | $18.58 — | $20.27 — | $7.33B — | 0 | -$0.45 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $978 11.83 USD |
-4.61
|
$587.3B 7.11B USD | $5.24M 63.39K USD | $941.25 11.39 USD | $993.6 12.02 USD | $587.3B 7.11B USD | 29.67 | $32.96 0.4 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $7.84 1.09 USD |
-1.13
|
$50.13B 6.97B USD | $57.03M 7.93M USD | $7.83 1.09 USD | $7.98 1.11 USD | $50.13B 6.97B USD | 15.67 | $0.5 0.07 USD | |
| Riot Platforms, Inc. AP4N.F | $17.1 18.69 USD |
-9.12
|
$6.36B 6.95B USD | $3.41K 3.72K USD | $16.83 18.4 USD | $19.08 20.85 USD | $6.36B 6.95B USD | 38.00 | $0.45 0.49 USD | |
| Changjiang Securities Company Limited 000783.SZ | $8.82 1.23 USD |
+2.2
|
$48.78B 6.78B USD | $318.22M 44.25M USD | $8.78 1.22 USD | $9.27 1.29 USD | $48.78B 6.78B USD | 18.76 | $0.47 0.07 USD | |
| MARA MARA | $18.27 — |
+2.87
|
$6.77B — | $32.68M — | $17.65 — | $18.39 — | $6.77B — | 9.82 | $1.86 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.98 0.97 USD |
-0.14
|
$48.31B 6.72B USD | $31.95M 4.44M USD | $6.98 0.97 USD | $7.09 0.99 USD | $48.31B 6.72B USD | 46.53 | $0.15 0.02 USD | |
| Nordnet AB (publ) SAVE.ST | $275 26.84 USD |
-1.22
|
$68.61B 6.7B USD | $69.97K 6.83K USD | $275 26.84 USD | $279.8 27.31 USD | $68.61B 6.7B USD | 24.27 | $11.33 1.11 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.6 1.33 USD |
-1.74
|
$47.7B 6.63B USD | $74.9M 10.41M USD | $9.6 1.33 USD | $9.8 1.36 USD | $47.7B 6.63B USD | 15.00 | $0.64 0.09 USD | |
| PJT Partners PJT | $161.11 — |
-4.77
|
$6.4B — | $262.75K — | $160.79 — | $166.75 — | $6.4B — | 27.63 | $5.83 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $199 53.09 USD |
+0.51
|
$23.88B 6.37B USD | $209.06K 55.77K USD | $195.7 52.21 USD | $199.9 53.33 USD | $23.88B 6.37B USD | 57.51 | $3.46 0.92 USD | |
| TeraWulf WULF | $15.5 — |
+4.59
|
$6.36B — | $48.33M — | $14.8 — | $15.7 — | $6.36B — | 0 | -$0.35 — | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $11.05 1.54 USD |
-0.45
|
$44.58B 6.2B USD | $43.29M 6.02M USD | $11.05 1.54 USD | $11.18 1.55 USD | $44.58B 6.2B USD | 18.41 | $0.6 0.08 USD | |
| HUB24 Limited HUB.AX | $114.16 75.56 USD |
-2.24
|
$9.33B 6.18B USD | $239.23K 158.34K USD | $113.9 75.39 USD | $116.95 77.4 USD | $9.33B 6.18B USD | 118.91 | $0.96 0.64 USD | |
| MarketAxess MKTX | $160.06 — |
+0.05
|
$5.98B — | $515.84K — | $158.66 — | $161.8 — | $5.98B — | 26.94 | $5.94 — | |
| ChinaLin Securities Co., Ltd 002945.SZ | $15.81 2.2 USD |
-3.83
|
$42.69B 5.94B USD | $28.23M 3.93M USD | $15.81 2.2 USD | $16.4 2.28 USD | $42.69B 5.94B USD | 79.04 | $0.2 0.03 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.77 1.22 USD |
-2.56
|
$41.37B 5.75B USD | $36.52M 5.08M USD | $8.77 1.22 USD | $8.9 1.24 USD | $41.37B 5.75B USD | 43.85 | $0.2 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $12.67 1.76 USD |
-2.09
|
$40.96B 5.69B USD | $61.64M 8.57M USD | $12.67 1.76 USD | $13.17 1.83 USD | $40.96B 5.69B USD | 23.03 | $0.55 0.08 USD | |
| Piper Sandler Companies PIPR | $319.26 — |
-2.4
|
$5.68B — | $246.56K — | $308.86 — | $345 — | $5.68B — | 26.87 | $11.88 — | |
| Hut 8 Corp. HUT.TO | $71.04 52.72 USD |
+4.47
|
$7.5B 5.56B USD | $1.66M 1.23M USD | $67.73 50.26 USD | $73.9 54.84 USD | $7.5B 5.56B USD | 35.52 | $2 1.48 USD | |
| BOC International (China) CO., LTD. 601696.SS | $14.05 1.95 USD |
-1.75
|
$39.03B 5.43B USD | $43.68M 6.07M USD | $14.05 1.95 USD | $14.3 1.99 USD | $39.03B 5.43B USD | 36.97 | $0.38 0.05 USD | |
| Hut 8 HUT | $50.66 — |
+4.3
|
$5.35B — | $5.96M — | $48.36 — | $52.77 — | $5.35B — | 35.42 | $1.43 — | |
| Western Securities Co.,Ltd. 002673.SZ | $8.59 1.19 USD |
-0.46
|
$38.39B 5.34B USD | $38.67M 5.38M USD | $8.59 1.19 USD | $8.69 1.21 USD | $38.39B 5.34B USD | 19.97 | $0.43 0.06 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.76 1.22 USD |
-1.68
|
$38.23B 5.32B USD | $69M 9.59M USD | $8.77 1.22 USD | $8.96 1.25 USD | $38.23B 5.32B USD | 14.36 | $0.61 0.08 USD | |
| CleanSpark CLSK | $17.8 — |
+0.62
|
$5.3B — | $17.79M — | $17.38 — | $18.38 — | $5.3B — | 20.69 | $0.86 — | |
| Tata Investment Corporation Limited TATAINVEST.BO | $799.25 9.67 USD |
-0.37
|
$404.38B 4.89B USD | $208.28K 2.52K USD | $795 9.62 USD | $809.9 9.8 USD | $404.38B 4.89B USD | 128.29 | $6.23 0.08 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $799 9.67 USD |
-0.37
|
$404.38B 4.89B USD | $825.92K 9.99K USD | $795 9.62 USD | $810 9.8 USD | $404.38B 4.89B USD | 128.25 | $6.23 0.08 USD | |
| StoneX SNEX | $91.92 — |
-1.62
|
$4.8B — | $301.87K — | $91.37 — | $94.06 — | $4.8B — | 15.68 | $5.86 — | |
| Moelis & Company MC | $63.33 — |
-1.46
|
$4.69B — | $1.09M — | $62.89 — | $65.12 — | $4.69B — | 21.03 | $3.01 — | |
| GUOTAI JUNAN I 1788.HK | $3.81 0.49 USD |
-1.3
|
$36.27B 4.64B USD | $38.35M 4.9M USD | $3.77 0.48 USD | $3.87 0.49 USD | $36.27B 4.64B USD | 54.42 | $0.07 0.008 USD | |
| Lazard LAZ | $48.8 — |
+0.06
|
$4.63B — | $1.14M — | $48.26 — | $50.34 — | $4.63B — | 19.36 | $2.52 — | |
| Southwest Securities Co., Ltd. 600369.SS | $4.74 0.66 USD |
0
|
$31.5B 4.38B USD | $41.99M 5.84M USD | $4.74 0.66 USD | $4.79 0.67 USD | $31.5B 4.38B USD | 31.59 | $0.15 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||