Bourse : NSE Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (56)
NSE (56)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (56)
Marchés des Capitaux (56)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (32)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (41)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (8)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $940 11.37 USD |
+1.62
|
$566.59B 6.85B USD | $1.01M 12.22K USD | $920.2 11.13 USD | $942.2 11.4 USD | $566.59B 6.85B USD | 22.93 | $40.98 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,747.2 21.14 USD |
-0.81
|
$368.69B 4.46B USD | $2.04M 24.72K USD | $1,743.1 21.09 USD | $1,784.8 21.59 USD | $368.69B 4.46B USD | 69.36 | $25.19 0.3 USD | |
| Angel One Limited ANGELONE.NS | $2,727.4 33 USD |
-0.29
|
$252.15B 3.05B USD | $588.93K 7.13K USD | $2,715 32.85 USD | $2,781 33.65 USD | $252.15B 3.05B USD | 21.48 | $126.92 1.54 USD | |
| Indian Energy Exchange Limited IEX.NS | $206.38 2.5 USD |
-0.76
|
$183.52B 2.22B USD | $5.12M 61.94K USD | $205.51 2.49 USD | $209.7 2.54 USD | $183.52B 2.22B USD | 42.81 | $4.82 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $169.05 2.05 USD |
-0.4
|
$161.64B 1.96B USD | $5.46M 66K USD | $166.21 2.01 USD | $172.9 2.09 USD | $161.64B 1.96B USD | 19.67 | $8.59 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $114.76 1.39 USD |
-0.12
|
$105.76B 1.28B USD | $3.54M 42.82K USD | $112.5 1.36 USD | $116.95 1.41 USD | $105.76B 1.28B USD | 19.75 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $251.01 3.04 USD |
+6.7
|
$83B 1B USD | $6.11M 73.87K USD | $235.25 2.85 USD | $252 3.05 USD | $83B 1B USD | 66.22 | $3.79 0.05 USD | |
| Dhani Services Limited DHANI.NS | $68.21 0.83 USD |
+0.43
|
$39.12B 473.32M USD | $2.57M 31.1K USD | $67.1 0.81 USD | $68.89 0.83 USD | $39.12B 473.32M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $174.16 2.11 USD |
-0.01
|
$38.51B 465.92M USD | $127.96K 1.55K USD | $173.1 2.09 USD | $175.5 2.12 USD | $38.51B 465.92M USD | 11.69 | $14.89 0.18 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85.26 1.03 USD |
+0.31
|
$23.85B 288.49M USD | $494K 5.98K USD | $84.79 1.03 USD | $86.04 1.04 USD | $23.85B 288.49M USD | 13.81 | $6.17 0.07 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $100.54 1.22 USD |
+0.97
|
$17.7B 214.08M USD | $349.7K 4.23K USD | $99.15 1.2 USD | $103 1.25 USD | $17.7B 214.08M USD | 8.21 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.2 1.16 USD |
+0.23
|
$17.65B 213.59M USD | $511.13K 6.18K USD | $95.17 1.15 USD | $97.6 1.18 USD | $17.65B 213.59M USD | 7.42 | $12.95 0.16 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.13 0.1 USD |
-2.05
|
$4.59B 55.54M USD | $606.43K 7.34K USD | $8.13 0.1 USD | $8.3 0.1 USD | $4.59B 55.54M USD | 36.95 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.7 0.02 USD |
-1.16
|
$1.79B 21.6M USD | $640.01K 7.74K USD | $1.69 0.02 USD | $1.72 0.02 USD | $1.79B 21.6M USD | 85.00 | $0.02 0.0002 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,650 80.45 USD |
+0.14
|
$338.17B 4.09B USD | $12.51K 151.37 USD | $6,619 80.08 USD | $6,695 81 USD | $338.17B 4.09B USD | 107.67 | $61.76 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $364.7 4.41 USD |
+0.48
|
$30.14B 364.64M USD | $289.37K 3.5K USD | $359.5 4.35 USD | $371.55 4.5 USD | $30.14B 364.64M USD | 18.33 | $19.89 0.24 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,068.7 25.03 USD |
+0.47
|
$22.55B 272.85M USD | $3.95K 47.75 USD | $2,050 24.8 USD | $2,087.5 25.26 USD | $22.55B 272.85M USD | 32.83 | $63.01 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,871.6 22.64 USD |
+0.12
|
$22.2B 268.53M USD | $21.38K 258.63 USD | $1,850.1 22.38 USD | $1,898 22.96 USD | $22.2B 268.53M USD | 244.33 | $7.66 0.09 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $153.3 1.85 USD |
+0.09
|
$16.05B 194.18M USD | $222.33K 2.69K USD | $152.4 1.84 USD | $156.85 1.9 USD | $16.05B 194.18M USD | 11.01 | $13.92 0.17 USD | |
| 5paisa Capital Limited 5PAISA.NS | $409.65 4.96 USD |
-0.79
|
$13.1B 158.54M USD | $36.15K 437.39 USD | $407 4.92 USD | $416.2 5.04 USD | $13.1B 158.54M USD | 21.42 | $19.12 0.23 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,132.9 13.71 USD |
-1.62
|
$12.15B 146.98M USD | $2.91K 35.25 USD | $1,131 13.68 USD | $1,158 14.01 USD | $12.15B 146.98M USD | 35.39 | $32.01 0.39 USD | |
| Dhunseri Ventures Limited DVL.NS | $344.35 4.17 USD |
+1.07
|
$12.07B 145.98M USD | $14.08K 170.33 USD | $335.6 4.06 USD | $345.6 4.18 USD | $12.07B 145.98M USD | 8.36 | $41.16 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $192.29 2.33 USD |
+0.46
|
$11.08B 134M USD | $55.2K 667.84 USD | $191.43 2.32 USD | $195.94 2.37 USD | $11.08B 134M USD | 14.64 | $13.13 0.16 USD | |
| Prime Securities Limited PRIMESECU.NS | $296.45 3.59 USD |
+1.59
|
$9.97B 120.59M USD | $122.8K 1.49K USD | $288.1 3.49 USD | $300.9 3.64 USD | $9.97B 120.59M USD | 26.58 | $11.15 0.13 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $86.79 1.05 USD |
+2.66
|
$9.49B 114.82M USD | $248.06K 3K USD | $83.7 1.01 USD | $88 1.06 USD | $9.49B 114.82M USD | 18.38 | $4.72 0.06 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,487.2 17.99 USD |
+0.98
|
$9.29B 112.39M USD | $544 6.58 USD | $1,472.8 17.82 USD | $1,499.3 18.14 USD | $9.29B 112.39M USD | 9.98 | $148.9 1.8 USD | |
| VLS Finance Limited VLSFINANCE.NS | $251.55 3.04 USD |
-0.17
|
$8.69B 105.09M USD | $23.34K 282.35 USD | $250 3.02 USD | $256.61 3.1 USD | $8.69B 105.09M USD | 18.73 | $13.43 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $145.79 1.76 USD |
+1.01
|
$7.79B 94.2M USD | $7.91K 95.7 USD | $143.64 1.74 USD | $146.9 1.78 USD | $7.79B 94.2M USD | 17.91 | $8.14 0.1 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,896.7 35.05 USD |
-0.84
|
$7.2B 87.16M USD | $5.49K 66.38 USD | $2,868.2 34.7 USD | $2,953.9 35.74 USD | $7.2B 87.16M USD | 101.17 | $28.63 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $207.6 2.51 USD |
-0.75
|
$6.71B 81.24M USD | $4.54K 54.88 USD | $207.31 2.51 USD | $211.65 2.56 USD | $6.71B 81.24M USD | 6.19 | $33.49 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $256.12 3.1 USD |
+2.49
|
$6.53B 78.96M USD | $12.11K 146.47 USD | $249 3.01 USD | $262.38 3.17 USD | $6.53B 78.96M USD | 11.67 | $21.94 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $323 3.91 USD |
+1.4
|
$5.42B 65.55M USD | $5.95K 72.03 USD | $318.05 3.85 USD | $325 3.93 USD | $5.42B 65.55M USD | 10.85 | $29.75 0.36 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,197.7 14.49 USD |
0
|
$4.68B 56.59M USD | $188 2.27 USD | $1,197.7 14.49 USD | $1,197.7 14.49 USD | $4.68B 56.59M USD | 117.65 | $10.18 0.12 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,228.4 51.16 USD |
+0.32
|
$4.26B 51.59M USD | $26 0.31 USD | $4,165.4 50.39 USD | $4,269.4 51.65 USD | $4.26B 51.59M USD | 15.52 | $272.28 3.29 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $23.42 0.28 USD |
+2.4
|
$4.15B 50.19M USD | $187.35K 2.27K USD | $22.8 0.28 USD | $23.71 0.29 USD | $4.15B 50.19M USD | 22.96 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.NS | $236.35 2.86 USD |
+2.22
|
$2.63B 31.82M USD | $47.11K 569.92 USD | $224 2.71 USD | $240.4 2.91 USD | $2.63B 31.82M USD | 134.28 | $1.76 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $105.02 1.27 USD |
-1.32
|
$1.61B 19.46M USD | $12.23K 147.99 USD | $103.87 1.26 USD | $106.6 1.29 USD | $1.61B 19.46M USD | 9.24 | $11.36 0.14 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.9 0.42 USD |
-0.46
|
$1.56B 18.91M USD | $21.42K 259.18 USD | $34.8 0.42 USD | $35.5 0.43 USD | $1.56B 18.91M USD | 18.27 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $105.38 1.27 USD |
-1.47
|
$1.45B 17.54M USD | $1.36K 16.5 USD | $105.01 1.27 USD | $112.29 1.36 USD | $1.45B 17.54M USD | 7.34 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $29.62 0.36 USD |
-4.91
|
$1.06B 12.84M USD | $94.49K 1.14K USD | $29.11 0.35 USD | $31.78 0.38 USD | $1.06B 12.84M USD | 17.95 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $14.73 0.18 USD |
-0.54
|
$778.71M 9.42M USD | $11.31K 136.77 USD | $14.65 0.18 USD | $14.95 0.18 USD | $778.71M 9.42M USD | 20.17 | $0.73 0.008 USD | |
| HB Stockholdings Limited HBSL.NS | $94.62 1.14 USD |
-0.56
|
$675.37M 8.17M USD | $4.18K 50.61 USD | $92.75 1.12 USD | $97.05 1.17 USD | $675.37M 8.17M USD | 0 | -$16.82 -0.2 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $61.55 0.74 USD |
-0.69
|
$658.47M 7.97M USD | $10.75K 130.01 USD | $60.74 0.73 USD | $63.21 0.76 USD | $658.47M 7.97M USD | 5.23 | $11.75 0.14 USD | |
| Mask Investments Limited MASKINVEST.NS | $176.9 2.14 USD |
+4.14
|
$554.33M 6.71M USD | $86 1.04 USD | $169.02 2.04 USD | $178 2.15 USD | $554.33M 6.71M USD | 2527.14 | $0.07 0.0008 USD | |
| Khandwala Securities Limited KHANDSE.NS | $24.53 0.3 USD |
+1.45
|
$374.18M 4.53M USD | $29.22K 353.46 USD | $24.1 0.29 USD | $25.9 0.31 USD | $374.18M 4.53M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.18 0.33 USD |
+0.67
|
$342.88M 4.15M USD | $2.18K 26.37 USD | $25.86 0.31 USD | $27.72 0.34 USD | $342.88M 4.15M USD | 1.84 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.11 0.06 USD |
0
|
$282.6M 3.42M USD | $424 5.13 USD | $5.11 0.06 USD | $5.11 0.06 USD | $282.6M 3.42M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $13.7 0.17 USD |
0
|
$189.58M 2.29M USD | $2.92K 35.32 USD | $13.5 0.16 USD | $14.1 0.17 USD | $189.58M 2.29M USD | 0 | -$3.85 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}