Bourse : NSE Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (56)
NSE (56)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (56)
Marchés des Capitaux (56)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (42)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (8)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $778.3 9.42 USD |
-0.58
|
$466.45B 5.64B USD | $809.63K 9.8K USD | $773.25 9.36 USD | $787.05 9.52 USD | $466.45B 5.64B USD | 18.97 | $41.02 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,465.8 17.73 USD |
-0.21
|
$306.35B 3.71B USD | $3.13M 37.85K USD | $1,452.1 17.57 USD | $1,476 17.86 USD | $306.35B 3.71B USD | 58.00 | $25.27 0.31 USD | |
| Angel One Limited ANGELONE.NS | $3,012.9 36.45 USD |
+0.8
|
$272.58B 3.3B USD | $1.24M 14.95K USD | $2,985 36.11 USD | $3,063 37.06 USD | $272.58B 3.3B USD | 23.77 | $126.73 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $199.45 2.41 USD |
+2.54
|
$177.36B 2.15B USD | $5.95M 72.02K USD | $194.42 2.35 USD | $199.99 2.42 USD | $177.36B 2.15B USD | 41.37 | $4.82 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $122.38 1.48 USD |
+0.21
|
$116.99B 1.42B USD | $2.67M 32.35K USD | $121.2 1.47 USD | $124.44 1.51 USD | $116.99B 1.42B USD | 14.24 | $8.59 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $100.51 1.22 USD |
-0.57
|
$92.61B 1.12B USD | $3.58M 43.36K USD | $99.13 1.2 USD | $101.8 1.23 USD | $92.61B 1.12B USD | 17.29 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $232.89 2.82 USD |
-1.95
|
$77.01B 931.64M USD | $447.68K 5.42K USD | $232 2.81 USD | $238.95 2.89 USD | $77.01B 931.64M USD | 61.61 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $180.87 2.19 USD |
-2.68
|
$39.55B 478.54M USD | $949.75K 11.49K USD | $178.75 2.16 USD | $186.8 2.26 USD | $39.55B 478.54M USD | 9.13 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.NS | $58.91 0.71 USD |
-2
|
$34.25B 414.43M USD | $1.73M 20.96K USD | $58.5 0.71 USD | $60.45 0.73 USD | $34.25B 414.43M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $86.95 1.05 USD |
+2.25
|
$24.26B 293.52M USD | $858.48K 10.39K USD | $84.51 1.02 USD | $87.6 1.06 USD | $24.26B 293.52M USD | 12.47 | $6.97 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.82 1.18 USD |
-0.3
|
$17.61B 213.03M USD | $292.61K 3.54K USD | $96.6 1.17 USD | $98.6 1.19 USD | $17.61B 213.03M USD | 7.55 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $93.28 1.13 USD |
-0.51
|
$16.42B 198.71M USD | $180.7K 2.19K USD | $92.2 1.12 USD | $94 1.14 USD | $16.42B 198.71M USD | 6.73 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.32 0.1 USD |
-2.58
|
$4.68B 56.61M USD | $1.23M 14.87K USD | $8.11 0.1 USD | $8.94 0.11 USD | $4.68B 56.61M USD | 39.61 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.58 0.02 USD |
+0.64
|
$1.67B 20.2M USD | $844.6K 10.22K USD | $1.55 0.02 USD | $1.59 0.02 USD | $1.67B 20.2M USD | 13.16 | $0.12 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,305.5 76.29 USD |
+0.54
|
$319.05B 3.86B USD | $14.99K 181.34 USD | $6,251 75.63 USD | $6,325 76.52 USD | $319.05B 3.86B USD | 102.59 | $61.46 0.74 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $307.15 3.72 USD |
+1.27
|
$24.15B 292.23M USD | $85.33K 1.03K USD | $300.8 3.64 USD | $309.65 3.75 USD | $24.15B 292.23M USD | 14.32 | $21.44 0.26 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,055.8 24.87 USD |
+0.39
|
$22.41B 271.15M USD | $5.3K 64.12 USD | $2,040 24.68 USD | $2,066.1 25 USD | $22.41B 271.15M USD | 32.69 | $62.87 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,778.4 21.52 USD |
+0.95
|
$21.2B 256.45M USD | $2.06K 24.89 USD | $1,765.1 21.35 USD | $1,802.7 21.81 USD | $21.2B 256.45M USD | 132.81 | $13.39 0.16 USD | |
| 5paisa Capital Limited 5PAISA.NS | $407.4 4.93 USD |
+2.19
|
$12.75B 154.23M USD | $33.66K 407.25 USD | $395.9 4.79 USD | $410 4.96 USD | $12.75B 154.23M USD | 18.67 | $21.81 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $119.2 1.44 USD |
-2.27
|
$12.48B 150.99M USD | $169.62K 2.05K USD | $118.4 1.43 USD | $122.96 1.49 USD | $12.48B 150.99M USD | 8.56 | $13.92 0.17 USD | |
| Dhunseri Ventures Limited DVL.NS | $327.7 3.96 USD |
-0.95
|
$11.48B 138.92M USD | $33.36K 403.6 USD | $325.25 3.93 USD | $332.35 4.02 USD | $11.48B 138.92M USD | 7.96 | $41.16 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $172.96 2.09 USD |
+5
|
$9.77B 118.25M USD | $237.78K 2.88K USD | $163.99 1.98 USD | $172.96 2.09 USD | $9.77B 118.25M USD | 13.17 | $13.13 0.16 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $899.55 10.88 USD |
+1.14
|
$9.58B 115.96M USD | $4.51K 54.5 USD | $867.7 10.5 USD | $925 11.19 USD | $9.58B 115.96M USD | 18.32 | $49.09 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,445.4 17.49 USD |
-0.78
|
$8.81B 106.62M USD | $2.29K 27.64 USD | $1,431.1 17.31 USD | $1,466 17.74 USD | $8.81B 106.62M USD | 9.70 | $148.87 1.8 USD | |
| VLS Finance Limited VLSFINANCE.NS | $254.17 3.08 USD |
-2.98
|
$8.64B 104.58M USD | $30.25K 366.01 USD | $247.9 3 USD | $263.3 3.19 USD | $8.64B 104.58M USD | 5.49 | $46.24 0.56 USD | |
| Prime Securities Limited PRIMESECU.NS | $253.96 3.07 USD |
+2.46
|
$8.54B 103.31M USD | $81.01K 980.1 USD | $245.11 2.97 USD | $257 3.11 USD | $8.54B 103.31M USD | 22.77 | $11.15 0.13 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $146.35 1.77 USD |
-0.42
|
$7.65B 92.5M USD | $23.51K 284.41 USD | $144.51 1.75 USD | $148.4 1.8 USD | $7.65B 92.5M USD | 17.97 | $8.14 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $70.37 0.85 USD |
-0.83
|
$7.33B 88.68M USD | $87.05K 1.05K USD | $69.51 0.84 USD | $71.3 0.86 USD | $7.33B 88.68M USD | 13.10 | $5.37 0.06 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $190.17 2.3 USD |
+0.64
|
$6.15B 74.37M USD | $2.74K 33.19 USD | $187.07 2.26 USD | $192 2.32 USD | $6.15B 74.37M USD | 6.04 | $31.44 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,480 30 USD |
-0.63
|
$6.09B 73.71M USD | $480 5.81 USD | $2,464.9 29.82 USD | $2,519.9 30.49 USD | $6.09B 73.71M USD | 82.80 | $29.95 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $222.84 2.7 USD |
+2
|
$5.65B 68.39M USD | $2.21K 26.75 USD | $222.84 2.7 USD | $222.84 2.7 USD | $5.65B 68.39M USD | 9.80 | $22.72 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $294.65 3.56 USD |
+0.14
|
$4.93B 59.7M USD | $50.77K 614.23 USD | $290.4 3.51 USD | $303 3.67 USD | $4.93B 59.7M USD | 13.15 | $22.39 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,112.7 49.76 USD |
-1.15
|
$4.11B 49.76M USD | $140 1.69 USD | $4,070 49.24 USD | $4,162.3 50.36 USD | $4.11B 49.76M USD | 10.40 | $395.24 4.78 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.16 0.24 USD |
-4.27
|
$3.5B 42.35M USD | $312.15K 3.78K USD | $19.91 0.24 USD | $21.38 0.26 USD | $3.5B 42.35M USD | 20.16 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $854.1 10.33 USD |
+1.29
|
$3.12B 37.76M USD | $393 4.75 USD | $813.3 9.84 USD | $858 10.38 USD | $3.12B 37.76M USD | 85.83 | $9.95 0.12 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $121.59 1.47 USD |
+5.68
|
$1.66B 20.04M USD | $31.59K 382.22 USD | $114.01 1.38 USD | $123.39 1.49 USD | $1.66B 20.04M USD | 14.61 | $8.32 0.1 USD | |
| Steel City Securities Limited STEELCITY.NS | $102.83 1.24 USD |
+2.16
|
$1.55B 18.79M USD | $24.59K 297.51 USD | $100 1.21 USD | $103 1.25 USD | $1.55B 18.79M USD | 8.33 | $12.33 0.15 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.74 0.42 USD |
-0.88
|
$1.54B 18.65M USD | $25.25K 305.52 USD | $34.68 0.42 USD | $35.6 0.43 USD | $1.54B 18.65M USD | 18.18 | $1.91 0.02 USD | |
| Delphi World Money Limited DELPHIFX.NS | $121.44 1.47 USD |
+2
|
$1.46B 17.69M USD | $4.71K 56.95 USD | $121.43 1.47 USD | $121.44 1.47 USD | $1.46B 17.69M USD | 69.00 | $1.76 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $29.69 0.36 USD |
+1.33
|
$1.04B 12.57M USD | $29.74K 359.8 USD | $28.1 0.34 USD | $30.7 0.37 USD | $1.04B 12.57M USD | 17.99 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $14.64 0.18 USD |
-0.54
|
$775.52M 9.38M USD | $14.34K 173.49 USD | $14.6 0.18 USD | $14.94 0.18 USD | $775.52M 9.38M USD | 17.22 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $71.73 0.87 USD |
+1.36
|
$759.66M 9.19M USD | $7.8K 94.34 USD | $70 0.85 USD | $72.18 0.87 USD | $759.66M 9.19M USD | 1.89 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $81.27 0.98 USD |
-0.11
|
$580.08M 7.02M USD | $2.16K 26.1 USD | $80.13 0.97 USD | $82.3 1 USD | $580.08M 7.02M USD | 0 | -$16.82 -0.2 USD | |
| Mask Investments Limited MASKINVEST.NS | $169.57 2.05 USD |
-5
|
$517.44M 6.26M USD | $555 6.71 USD | $169.57 2.05 USD | $178.5 2.16 USD | $517.44M 6.26M USD | 2422.42 | $0.07 0.0008 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.2 0.28 USD |
+1.05
|
$353.89M 4.28M USD | $7.36K 89.03 USD | $22.48 0.27 USD | $23.8 0.29 USD | $353.89M 4.28M USD | 39.32 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $26.94 0.33 USD |
-0.33
|
$349.29M 4.23M USD | $298 3.61 USD | $26.25 0.32 USD | $27.5 0.33 USD | $349.29M 4.23M USD | 2.36 | $11.37 0.14 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.68 0.07 USD |
0
|
$316.34M 3.83M USD | $1.12K 13.55 USD | $5.68 0.07 USD | $5.68 0.07 USD | $316.34M 3.83M USD | 568.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $11.38 0.14 USD |
+1.16
|
$152.04M 1.84M USD | $13.63K 164.91 USD | $11.24 0.14 USD | $11.95 0.14 USD | $152.04M 1.84M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}