$3.6T
Capitalisation boursière totale
$161.6B
Volume total
BTC 62.70%     ETH 9.42%
Prépondérance

Bourse : NSE Industrie : Marchés des Capitaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Marchés des Capitaux (56)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $940 11.37 USD
+1.62
$566.59B 6.85B USD $1.01M 12.22K USD $920.2 11.13 USD $942.2 11.4 USD $566.59B 6.85B USD 22.93 $40.98 0.5 USD
Central Depository Services (India) Limited  CDSL.NS $1,747.2 21.14 USD
-0.81
$368.69B 4.46B USD $2.04M 24.72K USD $1,743.1 21.09 USD $1,784.8 21.59 USD $368.69B 4.46B USD 69.36 $25.19 0.3 USD
Angel One Limited  ANGELONE.NS $2,727.4 33 USD
-0.29
$252.15B 3.05B USD $588.93K 7.13K USD $2,715 32.85 USD $2,781 33.65 USD $252.15B 3.05B USD 21.48 $126.92 1.54 USD
Indian Energy Exchange Limited  IEX.NS $206.38 2.5 USD
-0.76
$183.52B 2.22B USD $5.12M 61.94K USD $205.51 2.49 USD $209.7 2.54 USD $183.52B 2.22B USD 42.81 $4.82 0.06 USD
JM Financial Limited  JMFINANCIL.NS $169.05 2.05 USD
-0.4
$161.64B 1.96B USD $5.46M 66K USD $166.21 2.01 USD $172.9 2.09 USD $161.64B 1.96B USD 19.67 $8.59 0.1 USD
Edelweiss Financial Services Limited  EDELWEISS.NS $114.76 1.39 USD
-0.12
$105.76B 1.28B USD $3.54M 42.82K USD $112.5 1.36 USD $116.95 1.41 USD $105.76B 1.28B USD 19.75 $5.81 0.07 USD
Religare Enterprises Limited  RELIGARE.NS $251.01 3.04 USD
+6.7
$83B 1B USD $6.11M 73.87K USD $235.25 2.85 USD $252 3.05 USD $83B 1B USD 66.22 $3.79 0.05 USD
Dhani Services Limited  DHANI.NS $68.21 0.83 USD
+0.43
$39.12B 473.32M USD $2.57M 31.1K USD $67.1 0.81 USD $68.89 0.83 USD $39.12B 473.32M USD 0 -$0.95 -0.01 USD
Share India Securities Limited  SHAREINDIA.NS $174.16 2.11 USD
-0.01
$38.51B 465.92M USD $127.96K 1.55K USD $173.1 2.09 USD $175.5 2.12 USD $38.51B 465.92M USD 11.69 $14.89 0.18 USD
Geojit Financial Services Limited  GEOJITFSL.NS $85.26 1.03 USD
+0.31
$23.85B 288.49M USD $494K 5.98K USD $84.79 1.03 USD $86.04 1.04 USD $23.85B 288.49M USD 13.81 $6.17 0.07 USD
Dolat Algotech Limited  DOLATALGO.NS $100.54 1.22 USD
+0.97
$17.7B 214.08M USD $349.7K 4.23K USD $99.15 1.2 USD $103 1.25 USD $17.7B 214.08M USD 8.21 $12.24 0.15 USD
PNB Gilts Ltd.  PNBGILTS.NS $96.2 1.16 USD
+0.23
$17.65B 213.59M USD $511.13K 6.18K USD $95.17 1.15 USD $97.6 1.18 USD $17.65B 213.59M USD 7.42 $12.95 0.16 USD
Spacenet Enterprises India Limited  SPCENET.NS $8.13 0.1 USD
-2.05
$4.59B 55.54M USD $606.43K 7.34K USD $8.13 0.1 USD $8.3 0.1 USD $4.59B 55.54M USD 36.95 $0.22 0.002 USD
Inventure Growth & Securities Limited  INVENTURE.NS $1.7 0.02 USD
-1.16
$1.79B 21.6M USD $640.01K 7.74K USD $1.69 0.02 USD $1.72 0.02 USD $1.79B 21.6M USD 85.00 $0.02 0.0002 USD
Tata Investment Corporation Limited  TATAINVEST.NS $6,650 80.45 USD
+0.14
$338.17B 4.09B USD $12.51K 151.37 USD $6,619 80.08 USD $6,695 81 USD $338.17B 4.09B USD 107.67 $61.76 0.75 USD
ICICI Securities Limited  ISEC.NS $892.25 10.79 USD
-0.44
$290.12B 3.51B USD $5.38M 65.13K USD $878.4 10.63 USD $899.1 10.88 USD $290.12B 3.51B USD 13.86 $64.35 0.78 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Monarch Networth Capital Limited  MONARCH.NS $364.7 4.41 USD
+0.48
$30.14B 364.64M USD $289.37K 3.5K USD $359.5 4.35 USD $371.55 4.5 USD $30.14B 364.64M USD 18.33 $19.89 0.24 USD
Summit Securities Limited  SUMMITSEC.NS $2,068.7 25.03 USD
+0.47
$22.55B 272.85M USD $3.95K 47.75 USD $2,050 24.8 USD $2,087.5 25.26 USD $22.55B 272.85M USD 32.83 $63.01 0.76 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,871.6 22.64 USD
+0.12
$22.2B 268.53M USD $21.38K 258.63 USD $1,850.1 22.38 USD $1,898 22.96 USD $22.2B 268.53M USD 244.33 $7.66 0.09 USD
SMC Global Securities Limited  SMCGLOBAL.NS $153.3 1.85 USD
+0.09
$16.05B 194.18M USD $222.33K 2.69K USD $152.4 1.84 USD $156.85 1.9 USD $16.05B 194.18M USD 11.01 $13.92 0.17 USD
5paisa Capital Limited  5PAISA.NS $409.65 4.96 USD
-0.79
$13.1B 158.54M USD $36.15K 437.39 USD $407 4.92 USD $416.2 5.04 USD $13.1B 158.54M USD 21.42 $19.12 0.23 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $1,132.9 13.71 USD
-1.62
$12.15B 146.98M USD $2.91K 35.25 USD $1,131 13.68 USD $1,158 14.01 USD $12.15B 146.98M USD 35.39 $32.01 0.39 USD
Dhunseri Ventures Limited  DVL.NS $344.35 4.17 USD
+1.07
$12.07B 145.98M USD $14.08K 170.33 USD $335.6 4.06 USD $345.6 4.18 USD $12.07B 145.98M USD 8.36 $41.16 0.5 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $192.29 2.33 USD
+0.46
$11.08B 134M USD $55.2K 667.84 USD $191.43 2.32 USD $195.94 2.37 USD $11.08B 134M USD 14.64 $13.13 0.16 USD
Prime Securities Limited  PRIMESECU.NS $296.45 3.59 USD
+1.59
$9.97B 120.59M USD $122.8K 1.49K USD $288.1 3.49 USD $300.9 3.64 USD $9.97B 120.59M USD 26.58 $11.15 0.13 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $86.79 1.05 USD
+2.66
$9.49B 114.82M USD $248.06K 3K USD $83.7 1.01 USD $88 1.06 USD $9.49B 114.82M USD 18.38 $4.72 0.06 USD
Dhunseri Investments Limited  DHUNINV.NS $1,487.2 17.99 USD
+0.98
$9.29B 112.39M USD $544 6.58 USD $1,472.8 17.82 USD $1,499.3 18.14 USD $9.29B 112.39M USD 9.98 $148.9 1.8 USD
VLS Finance Limited  VLSFINANCE.NS $251.55 3.04 USD
-0.17
$8.69B 105.09M USD $23.34K 282.35 USD $250 3.02 USD $256.61 3.1 USD $8.69B 105.09M USD 18.73 $13.43 0.16 USD
The Investment Trust of India Limited  THEINVEST.NS $145.79 1.76 USD
+1.01
$7.79B 94.2M USD $7.91K 95.7 USD $143.64 1.74 USD $146.9 1.78 USD $7.79B 94.2M USD 17.91 $8.14 0.1 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,896.7 35.05 USD
-0.84
$7.2B 87.16M USD $5.49K 66.38 USD $2,868.2 34.7 USD $2,953.9 35.74 USD $7.2B 87.16M USD 101.17 $28.63 0.35 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $207.6 2.51 USD
-0.75
$6.71B 81.24M USD $4.54K 54.88 USD $207.31 2.51 USD $211.65 2.56 USD $6.71B 81.24M USD 6.19 $33.49 0.41 USD
Emkay Global Financial Services Limited  EMKAY.NS $256.12 3.1 USD
+2.49
$6.53B 78.96M USD $12.11K 146.47 USD $249 3.01 USD $262.38 3.17 USD $6.53B 78.96M USD 11.67 $21.94 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $323 3.91 USD
+1.4
$5.42B 65.55M USD $5.95K 72.03 USD $318.05 3.85 USD $325 3.93 USD $5.42B 65.55M USD 10.85 $29.75 0.36 USD
Welspun Investments and Commercials Limited  WELINV.NS $1,197.7 14.49 USD
0
$4.68B 56.59M USD $188 2.27 USD $1,197.7 14.49 USD $1,197.7 14.49 USD $4.68B 56.59M USD 117.65 $10.18 0.12 USD
Naga Dhunseri Group Limited  NDGL.NS $4,228.4 51.16 USD
+0.32
$4.26B 51.59M USD $26 0.31 USD $4,165.4 50.39 USD $4,269.4 51.65 USD $4.26B 51.59M USD 15.52 $272.28 3.29 USD
Almondz Global Securities Limited  ALMONDZ.NS $23.42 0.28 USD
+2.4
$4.15B 50.19M USD $187.35K 2.27K USD $22.8 0.28 USD $23.71 0.29 USD $4.15B 50.19M USD 22.96 $1.02 0.01 USD
Delphi World Money Limited  DELPHIFX.NS $236.35 2.86 USD
+2.22
$2.63B 31.82M USD $47.11K 569.92 USD $224 2.71 USD $240.4 2.91 USD $2.63B 31.82M USD 134.28 $1.76 0.02 USD
Steel City Securities Limited  STEELCITY.NS $105.02 1.27 USD
-1.32
$1.61B 19.46M USD $12.23K 147.99 USD $103.87 1.26 USD $106.6 1.29 USD $1.61B 19.46M USD 9.24 $11.36 0.14 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $34.9 0.42 USD
-0.46
$1.56B 18.91M USD $21.42K 259.18 USD $34.8 0.42 USD $35.5 0.43 USD $1.56B 18.91M USD 18.27 $1.91 0.02 USD
AuSom Enterprise Limited  AUSOMENT.NS $105.38 1.27 USD
-1.47
$1.45B 17.54M USD $1.36K 16.5 USD $105.01 1.27 USD $112.29 1.36 USD $1.45B 17.54M USD 7.34 $14.35 0.17 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $29.62 0.36 USD
-4.91
$1.06B 12.84M USD $94.49K 1.14K USD $29.11 0.35 USD $31.78 0.38 USD $1.06B 12.84M USD 17.95 $1.65 0.02 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
BLB Limited  BLBLIMITED.NS $14.73 0.18 USD
-0.54
$778.71M 9.42M USD $11.31K 136.77 USD $14.65 0.18 USD $14.95 0.18 USD $778.71M 9.42M USD 20.17 $0.73 0.008 USD
HB Stockholdings Limited  HBSL.NS $94.62 1.14 USD
-0.56
$675.37M 8.17M USD $4.18K 50.61 USD $92.75 1.12 USD $97.05 1.17 USD $675.37M 8.17M USD 0 -$16.82 -0.2 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $61.55 0.74 USD
-0.69
$658.47M 7.97M USD $10.75K 130.01 USD $60.74 0.73 USD $63.21 0.76 USD $658.47M 7.97M USD 5.23 $11.75 0.14 USD
Mask Investments Limited  MASKINVEST.NS $176.9 2.14 USD
+4.14
$554.33M 6.71M USD $86 1.04 USD $169.02 2.04 USD $178 2.15 USD $554.33M 6.71M USD 2527.14 $0.07 0.0008 USD
Khandwala Securities Limited  KHANDSE.NS $24.53 0.3 USD
+1.45
$374.18M 4.53M USD $29.22K 353.46 USD $24.1 0.29 USD $25.9 0.31 USD $374.18M 4.53M USD 0 -$0.52 -0.006 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $27.18 0.33 USD
+0.67
$342.88M 4.15M USD $2.18K 26.37 USD $25.86 0.31 USD $27.72 0.34 USD $342.88M 4.15M USD 1.84 $14.71 0.18 USD
Blue Chip India Limited  BLUECHIP.NS $5.11 0.06 USD
0
$282.6M 3.42M USD $424 5.13 USD $5.11 0.06 USD $5.11 0.06 USD $282.6M 3.42M USD 0 -$0.47 -0.005 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $13.7 0.17 USD
0
$189.58M 2.29M USD $2.92K 35.32 USD $13.5 0.16 USD $14.1 0.17 USD $189.58M 2.29M USD 0 -$3.85 -0.04 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici