Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalisation boursière totale
$79.47B
Volume total
BTC 61.71%     ETH 7.12%
Prépondérance

Le pays : Hong Kong Industrie : Marchés des Capitaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Marchés des Capitaux (79)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $19.72 2.52 USD
+2.39
$385.8B 49.33B USD $6.04M 772.18K USD $19.12 2.44 USD $19.94 2.55 USD $385.8B 49.33B USD 12.24 $1.61 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11 1.41 USD
-0.72
$296.23B 37.88B USD $2.19M 279.91K USD $10.84 1.39 USD $11.08 1.42 USD $296.23B 37.88B USD 4.50 $2.44 0.31 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.22 0.92 USD
+2.56
$150.56B 19.25B USD $9.99M 1.28M USD $6.95 0.89 USD $7.25 0.93 USD $150.56B 19.25B USD 8.39 $0.86 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $12.14 1.55 USD
+3.06
$149.66B 19.14B USD $1.32M 169.26K USD $11.68 1.49 USD $12.18 1.56 USD $149.66B 19.14B USD 9.95 $1.22 0.16 USD
Huatai Securities Co., Ltd.  6886.HK $11.72 1.5 USD
+1.91
$147.64B 18.88B USD $3.34M 427.65K USD $11.42 1.46 USD $11.82 1.51 USD $147.64B 18.88B USD 6.23 $1.88 0.24 USD
China International Capital Corporation Limited  3908.HK $13.52 1.73 USD
+1.35
$129.55B 16.56B USD $6.37M 814.59K USD $13.2 1.69 USD $13.66 1.75 USD $129.55B 16.56B USD 12.18 $1.11 0.14 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.15 0.27 USD
+4.37
$123.78B 15.83B USD $1.84M 234.65K USD $2.06 0.26 USD $2.15 0.27 USD $123.78B 15.83B USD 8.95 $0.24 0.03 USD
GF SEC  1776.HK $10.3 1.32 USD
+1.78
$117.57B 15.03B USD $2.51M 320.9K USD $10.08 1.29 USD $10.44 1.33 USD $117.57B 15.03B USD 7.35 $1.4 0.18 USD
Orient Securities Company Limited  3958.HK $4.64 0.59 USD
+1.75
$79.02B 10.1B USD $728.8K 93.19K USD $4.53 0.58 USD $4.69 0.6 USD $79.02B 10.1B USD 10.08 $0.46 0.06 USD
Everbright Securities Company Limited  6178.HK $6.93 0.89 USD
+2.51
$73.65B 9.42B USD $581K 74.29K USD $6.77 0.87 USD $6.95 0.89 USD $73.65B 9.42B USD 10.66 $0.65 0.08 USD
CSC Financial Co., Ltd.  6066.HK $8.89 1.14 USD
+1.25
$68.96B 8.82B USD $1.51M 192.88K USD $8.65 1.11 USD $8.96 1.15 USD $68.96B 8.82B USD 10.58 $0.84 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.56 0.46 USD
+0.28
$56.08B 7.17B USD $305.5K 39.06K USD $3.49 0.45 USD $3.59 0.46 USD $56.08B 7.17B USD 23.73 $0.15 0.02 USD
SDHG  0412.HK $6.57 0.84 USD
+3.63
$39.55B 5.06B USD $7.73M 988.52K USD $6.35 0.81 USD $6.88 0.88 USD $39.55B 5.06B USD 0 -$0.01 -0.001 USD
CC SECURITIES  1375.HK $1.46 0.19 USD
+2.1
$16.09B 2.06B USD $832K 106.38K USD $1.43 0.18 USD $1.47 0.19 USD $16.09B 2.06B USD 29.19 $0.05 0.006 USD
BRIGHT SMART  1428.HK $7.08 0.91 USD
+3.36
$12.02B 1.54B USD $123.72M 15.82M USD $6.89 0.88 USD $7.43 0.95 USD $12.02B 1.54B USD 21.45 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1.03 0.13 USD
+3
$9.82B 1.26B USD $5.59M 714.75K USD $0.9899 0.13 USD $1.03 0.13 USD $9.82B 1.26B USD 25.75 $0.04 0.005 USD
Holly Futures Co., Ltd.  3678.HK $2.37 0.3 USD
+1.28
$7.31B 934.22M USD $167K 21.35K USD $2.33 0.3 USD $2.38 0.3 USD $7.31B 934.22M USD 79.00 $0.03 0.003 USD
OSHIDORI  0622.HK $0.4899 0.06 USD
+2.11
$3B 383.44M USD $189K 24.17K USD $0.5 0.06 USD $0.5 0.06 USD $3B 383.44M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.25 0.16 USD
-3.1
$2.38B 304.89M USD $209K 26.72K USD $1.23 0.16 USD $1.28 0.16 USD $2.38B 304.89M USD 0 -$1.11 -0.1 USD
UPBEST GROUP  0335.HK $0.6899 0.09 USD
-1.43
$1.85B 236.65M USD $66K 8.44K USD $0.66 0.08 USD $0.6899 0.09 USD $1.85B 236.65M USD 34.50 $0.02 0.002 USD
SWHYHK  0218.HK $1.16 0.15 USD
+1.75
$1.81B 231.55M USD $887.5K 113.48K USD $1.12 0.14 USD $1.17 0.15 USD $1.81B 231.55M USD 0 -$0.1 -0.01 USD
GET NICE  0064.HK $0.14 0.02 USD
+5.93
$1.77B 226.07M USD $5.43M 694.55K USD $0.14 0.02 USD $0.1499 0.02 USD $1.77B 226.07M USD 0 $0 0 USD
CR HOLDINGS  1911.HK $3.07 0.39 USD
+0.66
$1.76B 224.61M USD $293.4K 37.51K USD $3.07 0.39 USD $3.14 0.4 USD $1.76B 224.61M USD 0 -$0.37 -0.04 USD
APAC RESOURCES  1104.HK $1.1 0.14 USD
0
$1.49B 190.81M USD $105.4K 13.48K USD $1.08 0.14 USD $1.1 0.14 USD $1.49B 190.81M USD 0 -$0.39 -0.04 USD
QUAM PLUS FIN  0952.HK $0.2 0.03 USD
-1.01
$1.21B 154.81M USD $60K 7.67K USD $0.2 0.03 USD $0.2 0.03 USD $1.21B 154.81M USD 0 -$0.01 -0.001 USD
YNBY INTL  0030.HK $0.1499 0.02 USD
+5.07
$985.99M 126.07M USD $2.71M 346K USD $0.14 0.02 USD $0.1499 0.02 USD $985.99M 126.07M USD 0 $0 0 USD
ARTA TECHFIN  0279.HK $0.02999 0.0042 USD
+10
$713.52M 91.23M USD $2.02M 258.03K USD $0.02999 0.0039 USD $0.02999 0.0042 USD $713.52M 91.23M USD 0 $0 0 USD
CLSA Premium Limited  6877.HK $0.32 0.04 USD
-5.97
$640.49M 81.89M USD $735K 93.98K USD $0.2999 0.04 USD $0.34 0.04 USD $640.49M 81.89M USD 31.50 $0.01 0.001 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0042 USD
+6.45
$570.3M 72.92M USD $201.12M 25.72M USD $0.02999 0.0038 USD $0.02999 0.0043 USD $570.3M 72.92M USD 0 $0 0 USD
FIRST SHANGHAI  0227.HK $0.26 0.03 USD
+2
$558.62M 71.43M USD $1.29M 164.69K USD $0.25 0.03 USD $0.26 0.03 USD $558.62M 71.43M USD 6.37 $0.04 0.005 USD
OCI INTL  0329.HK $0.34 0.04 USD
+3.08
$502.42M 64.24M USD $204K 26.08K USD $0.33 0.04 USD $0.34 0.04 USD $502.42M 64.24M USD 0 -$0.01 -0.001 USD
ZHONGTAIFUTURES  1461.HK $0.5 0.06 USD
0
$495.94M 63.41M USD $66K 8.44K USD $0.5 0.06 USD $0.5 0.06 USD $495.94M 63.41M USD 0 $0 0 USD
Planetree International Development Limited  0613.HK $0.45 0.06 USD
+36.36
$425.49M 54.4M USD $1.9M 243.19K USD $0.34 0.04 USD $0.5 0.06 USD $425.49M 54.4M USD 0 -$0.21 -0.02 USD
EMPEROR CAPITAL  0717.HK $0.05999 0.0077 USD
0
$411.19M 52.58M USD $16.83M 2.15M USD $0.05999 0.0075 USD $0.05999 0.0077 USD $411.19M 52.58M USD 6.10 $0.01 0.001 USD
CSC HOLDINGS  0235.HK $0.02 0.0025 USD
+5.26
$407.71M 52.13M USD $9.36M 1.2M USD $0.02 0.0024 USD $0.02 0.0026 USD $407.71M 52.13M USD 0 $0 0 USD
CMBC CAPITAL  1141.HK $0.2899 0.04 USD
0
$318.29M 40.7M USD $644K 82.34K USD $0.28 0.04 USD $0.3099 0.04 USD $318.29M 40.7M USD 5.79 $0.05 0.006 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.05 0.0062 USD
0
$234.02M 29.92M USD $220K 28.13K USD $0.05 0.0062 USD $0.05 0.0063 USD $234.02M 29.92M USD 0 -$0.06 -0.007 USD
DA YU FIN  1073.HK $0.1 0.01 USD
-14.29
$218.75M 27.97M USD $15K 1.92K USD $0.1 0.01 USD $0.1 0.01 USD $218.75M 27.97M USD 9.59 $0.01 0.001 USD
DT CAPITAL  0356.HK $0.08 0.0098 USD
+22.22
$210.62M 26.93M USD $1.62M 207.14K USD $0.05999 0.0081 USD $0.08 0.01 USD $210.62M 26.93M USD 0 $0 0 USD
CINDA INTL HLDG  0111.HK $0.2999 0.04 USD
0
$189.16M 24.19M USD $102K 13.04K USD $0.2899 0.04 USD $0.2999 0.04 USD $189.16M 24.19M USD 14.75 $0.02 0.002 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$173.34M 22.16M USD $35K 4.48K USD $0.23 0.03 USD $0.23 0.03 USD $173.34M 22.16M USD 0 -$0.07 -0.008 USD
Fu Shek Financial Holdings Limited  2263.HK $0.17 0.02 USD
0
$170M 21.74M USD $60K 7.67K USD $0.17 0.02 USD $0.17 0.02 USD $170M 21.74M USD 0 $0 0 USD
STYLAND HOLD  0211.HK $0.2 0.03 USD
+3.55
$149.54M 19.12M USD $40K 5.11K USD $0.2 0.03 USD $0.2099 0.03 USD $149.54M 19.12M USD 0 -$0.07 -0.008 USD
SHENG YUAN HLDG  0851.HK $0.16 0.02 USD
0
$144.64M 18.49M USD $200 25.57 USD $0.16 0.02 USD $0.16 0.02 USD $144.64M 18.49M USD 4.10 $0.04 0.005 USD
FW HOLDINGS  0572.HK $0.39 0.05 USD
0
$117.59M 15.04M USD $24K 3.07K USD $0.39 0.05 USD $0.39 0.05 USD $117.59M 15.04M USD 6.50 $0.06 0.007 USD
Well Link Securities Holdings Limited  8350.HK $0.1199 0.01 USD
-3.31
$112.32M 14.36M USD $1.15M 147.3K USD $0.11 0.01 USD $0.1199 0.02 USD $112.32M 14.36M USD 11.69 $0.01 0.001 USD
CASH FIN SER GP  0510.HK $0.19 0.02 USD
+1.57
$83.65M 10.7M USD $138.62K 17.72K USD $0.19 0.02 USD $0.2 0.02 USD $83.65M 10.7M USD 0 -$0.08 -0.01 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $114K 14.58K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0080 USD
+1.61
$75.9M 9.7M USD $350K 44.75K USD $0.05999 0.0077 USD $0.05999 0.0079 USD $75.9M 9.7M USD 0 -$0.01 -0.001 USD
VC HOLDINGS  0821.HK $0.02999 0.0038 USD
-3.23
$74.21M 9.49M USD $2.5M 319.14K USD $0.02999 0.0038 USD $0.02999 0.0040 USD $74.21M 9.49M USD 0 -$0.05 -0.006 USD
LFG Investment Holdings Limited  3938.HK $0.17 0.02 USD
+4.32
$68.61M 8.77M USD $30K 3.84K USD $0.16 0.02 USD $0.16 0.02 USD $68.61M 8.77M USD 0 -$0.08 -0.01 USD
PT INTL DEV  0372.HK $0.2 0.03 USD
-6.54
$60.55M 7.74M USD $786.76K 100.6K USD $0.2 0.03 USD $0.2399 0.03 USD $60.55M 7.74M USD 0 -$1.44 -0.1 USD
Hatcher Group Limited  8365.HK $0.3499 0.04 USD
-1.41
$59.94M 7.66M USD $1.01M 129.24K USD $0.33 0.04 USD $0.4099 0.05 USD $59.94M 7.66M USD 0 -$1.34 -0.1 USD
Capital VC Limited  2324.HK $0.13 0.02 USD
0
$59.42M 7.6M USD $580.01K 74.16K USD $0.13 0.02 USD $0.14 0.02 USD $59.42M 7.6M USD 0 -$0.05 -0.006 USD
PINESTONE  0804.HK $0.1199 0.02 USD
-43.54
$57.5M 7.35M USD $146.41M 18.72M USD $0.1 0.01 USD $0.2399 0.03 USD $57.5M 7.35M USD 0 -$0.08 -0.01 USD
South China Financial Holdings Limited  0619.HK $0.19 0.02 USD
-2.56
$57.24M 7.32M USD $8K 1.02K USD $0.1799 0.02 USD $0.1799 0.02 USD $57.24M 7.32M USD 0 -$0.97 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.32 0.04 USD
+12.28
$53.87M 6.89M USD $417.5K 53.38K USD $0.3099 0.04 USD $0.32 0.04 USD $53.87M 6.89M USD 0 -$0.98 -0.1 USD
DLC Asia Limited  8210.HK $0.05 0.0058 USD
0
$36.8M 4.71M USD $130K 16.62K USD $0.05 0.0058 USD $0.05 0.0058 USD $36.8M 4.71M USD 0 $0 0 USD
LERADO FIN  1225.HK $0.1499 0.02 USD
0
$34.78M 4.45M USD $300K 38.36K USD $0.1499 0.02 USD $0.1799 0.02 USD $34.78M 4.45M USD 0 -$0.77 -0.09 USD
Astrum Financial Holdings Limited  8333.HK $0.2899 0.04 USD
0
$27.36M 3.5M USD $5K 639.31 USD $0.2899 0.04 USD $0.2899 0.04 USD $27.36M 3.5M USD 0 -$0.18 -0.02 USD
COCOON HOLDINGS  0428.HK $0.19 0.02 USD
0
$16.69M 2.13M USD $28.05K 3.59K USD $0.19 0.02 USD $0.2099 0.03 USD $16.69M 2.13M USD 0 -$1.08 -0.1 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Zijing International Financial Holdings Limited  8340.HK $0.2 0.03 USD
+2.58
$11.05M 1.41M USD $100K 12.79K USD $0.2 0.03 USD $0.2 0.03 USD $11.05M 1.41M USD 0 -$0.87 -0.1 USD
Gaoyu Finance Group Limited  8221.HK $0.01 0.0017 USD
-6.67
$666.4K 85.21K USD $280K 35.8K USD $0.01 0.0016 USD $0.01 0.0017 USD $666.4K 85.21K USD 0.70 $0.02 0.002 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
HENGTOU SEC  1476.HK $1.51 0.19 USD
+0.67
$3.93B 502.87M USD $9K 1.15K USD $1.51 0.19 USD $1.51 0.19 USD $3.93B 502.87M USD 21.57 $0.07 0.008 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.08 0.39 USD
0
$641.99M 82.09M USD $2K 255.73 USD $3.08 0.39 USD $3.08 0.39 USD $641.99M 82.09M USD 0 -$0.02 -0.002 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Innovax Holdings Limited  2680.HK $2.09 0.27 USD
-9.13
$125.4M 16.03M USD $2K 255.73 USD $2.14 0.27 USD $2.14 0.27 USD $125.4M 16.03M USD 0 -$0.58 -0.07 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
CL Group (Holdings) Limited  8098.HK $0.04 0.0053 USD
-10.64
$92.4M 11.81M USD $10K 1.28K USD $0.04 0.0053 USD $0.04 0.0053 USD $92.4M 11.81M USD 4.20 $0.01 0.001 USD
KOALA Financial Group Limited  8226.HK $0.14 0.02 USD
-6.67
$58.45M 7.47M USD $20K 2.56K USD $0.14 0.02 USD $0.1499 0.02 USD $58.45M 7.47M USD 0 -$0.06 -0.007 USD
Somerley Capital Holdings Limited  8439.HK $0.3699 0.05 USD
0
$54.28M 6.94M USD $296K 37.85K USD $0.3699 0.05 USD $0.3699 0.05 USD $54.28M 6.94M USD 0 -$0.1 -0.01 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.08 0.0098 USD
+10
$21.55M 2.75M USD $20K 2.56K USD $0.08 0.0098 USD $0.08 0.0098 USD $21.55M 2.75M USD 0 -$0.17 -0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici