Le pays : Allemagne Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (125)
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (3)
- Australie (14)
- L'Autriche (3)
- Brésil (10)
- Canada (30)
- Chili (3)
- Chine (43)
- République tchèque (1)
- Danemark (1)
- France (3)
- Allemagne (125)
- Grèce (1)
- Hong Kong (67)
- Inde (236)
- Indonésie (6)
- Israël (2)
- Italie (5)
- Japon (29)
- Malaisie (6)
- Mexique (18)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (4)
- Corée du Sud (37)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (3)
- Taïwan (14)
- Thaïlande (18)
- Turquie (9)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (101)
- Hamburg (2)
- Stuttgart (11)
- XETRA (10)
Services financiers (125)
- {{item.name}}
- Tous secteur
- Services financiers (125)
Marchés des Capitaux (125)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MARA Holdings, Inc. M44.F | €11.13 12.85 USD |
-7.14
|
€4.25B 4.9B USD | €4.20K 4.85K USD | €11.13 12.85 USD | €11.93 13.77 USD | €4.25B 4.9B USD | 0 | -€4.73 -5.4 USD | ||
| flatexDEGIRO SE FTK.DE | €33.40 38.55 USD |
-1.42
|
€3.57B 4.13B USD | €235.31K 271.63K USD | €33.40 38.55 USD | €34.66 40.01 USD | €3.57B 4.13B USD | 27.60 | €1.21 1.4 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €7.04 8.13 USD |
-1.4
|
€343.53M 396.55M USD | €15.69K 18.11K USD | €6.98 8.06 USD | €7.14 8.24 USD | €343.53M 396.55M USD | 6.83 | €1.03 1.19 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €28.50 32.9 USD |
-3.72
|
€268.98M 310.5M USD | €3.82K 4.41K USD | €28.50 32.9 USD | €29.60 34.17 USD | €268.98M 310.5M USD | 5.55 | €5.13 5.92 USD | ||
| Cairo Mezz Plc 6H3.F | €0.22 0.25 USD |
+0.23
|
€68.16M 78.67M USD | €19.36K 22.35K USD | €0.22 0.25 USD | €0.25 0.29 USD | €68.16M 78.67M USD | 0.71 | €0.31 0.36 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0019 USD |
0
|
€25.37M 29.28M USD | €160.00K 184.69K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €25.37M 29.28M USD | 0 | €0.00 0 USD | ||
| Norwegian Block Exchange AS 9Q3.F | €0.05 0.05 USD |
-4.49
|
€12.69M 14.65M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.69M 14.65M USD | 0 | -€0.01 -0.01 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.F | €0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €208.02K 240.12K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
| Morgan Stanley DWD.F | €181.75 209.8 USD |
-1.01
|
€286.67B 330.91B USD | €22.00 25.4 USD | €180.00 207.78 USD | €183.80 212.17 USD | €286.67B 330.91B USD | 18.97 | €9.58 11.06 USD | ||
| Morgan Stanley DWD.DE | €179.80 207.55 USD |
-3.31
|
€283.60B 327.36B USD | €158.00 182.38 USD | €179.15 206.8 USD | €185.85 214.53 USD | €283.60B 327.36B USD | 18.76 | €9.58 11.06 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €882.20 1018.35 USD |
-3.5
|
€260.26B 300.42B USD | €281.00 324.37 USD | €880.40 1016.28 USD | €913.60 1054.6 USD | €260.26B 300.42B USD | 18.55 | €47.54 54.88 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €881.60 1017.66 USD |
-3.38
|
€260.08B 300.22B USD | €114.00 131.59 USD | €881.60 1017.66 USD | €912.20 1052.98 USD | €260.08B 300.22B USD | 18.54 | €47.54 54.88 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €30.60 35.32 USD |
-1.29
|
€247.73B 285.97B USD | €38.00 43.86 USD | €30.60 35.32 USD | €31.40 36.25 USD | €247.73B 285.97B USD | 17.68 | €1.73 2 USD | ||
| The Charles Schwab Corporation SWG.F | €76.24 88.01 USD |
-0.18
|
€132.59B 153.06B USD | €323.00 372.85 USD | €76.24 88.01 USD | €76.24 88.01 USD | €132.59B 153.06B USD | 17.44 | €4.37 5.04 USD | ||
| The Charles Schwab Corporation SWG.DE | €75.68 87.36 USD |
-1.28
|
€131.62B 151.93B USD | €8.00 9.23 USD | €75.54 87.2 USD | €75.74 87.43 USD | €131.62B 151.93B USD | 17.35 | €4.36 5.03 USD | ||
| Robinhood Markets, Inc. 7KY.F | €72.56 83.76 USD |
-1.51
|
€65.34B 75.42B USD | €455.00 525.22 USD | €70.03 80.84 USD | €74.16 85.61 USD | €65.34B 75.42B USD | 40.53 | €1.79 2.07 USD | ||
| Macquarie Group Limited 4M4.F | €143.52 165.67 USD |
+1.59
|
€54.86B 63.32B USD | €54.00 62.33 USD | €143.52 165.67 USD | €144.00 166.22 USD | €54.86B 63.32B USD | 23.95 | €5.99 6.91 USD | ||
| CITIC Securities Company Limited CI9.F | €2.74 3.16 USD |
+1.48
|
€40.61B 46.88B USD | €100.00 115.43 USD | €2.74 3.16 USD | €2.74 3.16 USD | €40.61B 46.88B USD | 9.78 | €0.28 0.32 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.48 1.71 USD |
+0.68
|
€26.09B 30.12B USD | €138.00 159.3 USD | €1.48 1.71 USD | €1.48 1.71 USD | €26.09B 30.12B USD | 12.33 | €0.12 0.14 USD | ||
| Nomura Holdings, Inc. NSEA.F | €7.35 8.48 USD |
+3.52
|
€21.48B 24.8B USD | €3.00K 3.46K USD | €7.35 8.48 USD | €7.35 8.48 USD | €21.48B 24.8B USD | 11.48 | €0.64 0.74 USD | ||
| Nomura Holdings, Inc. NSE.F | €7.30 8.42 USD |
-1.08
|
€21.32B 24.61B USD | €200.00 230.87 USD | €7.30 8.42 USD | €7.44 8.58 USD | €21.32B 24.61B USD | 11.40 | €0.64 0.74 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.20 25.63 USD |
+2.78
|
€20.04B 23.13B USD | €9.00 10.39 USD | €22.20 25.63 USD | €22.20 25.63 USD | €20.04B 23.13B USD | 9.28 | €2.39 2.76 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €243.50 281.08 USD |
-1.34
|
€19.48B 22.48B USD | €4.00 4.62 USD | €243.50 281.08 USD | €243.50 281.08 USD | €19.48B 22.48B USD | 25.23 | €9.65 11.14 USD | ||
| Tradeweb Markets Inc. 4T0.F | €84.00 96.96 USD |
-4.22
|
€18.31B 21.14B USD | €11.00 12.7 USD | €84.00 96.96 USD | €84.00 96.96 USD | €18.31B 21.14B USD | 23.86 | €3.52 4.06 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.77 2.04 USD |
+1.14
|
€15.98B 18.44B USD | €500.00 577.17 USD | €1.77 2.04 USD | €1.77 2.04 USD | €15.98B 18.44B USD | 7.37 | €0.24 0.28 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.58 1.82 USD |
+1.94
|
€13.74B 15.86B USD | €1.85K 2.13K USD | €1.58 1.82 USD | €1.58 1.82 USD | €13.74B 15.86B USD | 8.31 | €0.19 0.22 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.74 2.01 USD |
+2.96
|
€13.62B 15.72B USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.74 2.01 USD | €13.62B 15.72B USD | 6.95 | €0.25 0.29 USD | ||
| Computershare Limited QCH.F | €21.80 25.16 USD |
+5.83
|
€12.61B 14.55B USD | €80.00 92.35 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.61B 14.55B USD | 24.49 | €0.89 1.03 USD | ||
| Evercore Inc. QGJ.F | €291.80 336.83 USD |
+0.41
|
€11.29B 13.03B USD | €71.00 81.96 USD | €291.80 336.83 USD | €291.80 336.83 USD | €11.29B 13.03B USD | 18.91 | €15.43 17.81 USD | ||
| Daiwa Securities Group Inc. DSE.F | €8.00 9.23 USD |
-4.19
|
€11.09B 12.8B USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.25 9.52 USD | €11.09B 12.8B USD | 11.94 | €0.67 0.77 USD | ||
| Futu Holdings Limited 6FHA.F | €76.80 88.65 USD |
-3.27
|
€10.77B 12.43B USD | €5.00 5.77 USD | €76.80 88.65 USD | €77.20 89.11 USD | €10.77B 12.43B USD | 9.77 | €7.86 9.07 USD | ||
| Jefferies Financial Group Inc. LN3.F | €50.42 58.2 USD |
+4.8
|
€10.31B 11.9B USD | €149.00 172 USD | €49.98 57.69 USD | €50.42 58.2 USD | €10.31B 11.9B USD | 19.46 | €2.59 2.99 USD | ||
| Virtu Financial, Inc. 0VF.F | €47.00 54.25 USD |
+2.62
|
€10.11B 11.67B USD | €80.00 92.35 USD | €45.60 52.64 USD | €47.00 54.25 USD | €10.11B 11.67B USD | 8.96 | €5.24 6.05 USD | ||
| China International Capital Corporation Limited CIM.F | €2.06 2.38 USD |
+0.98
|
€9.94B 11.48B USD | €800.00 923.47 USD | €2.06 2.38 USD | €2.06 2.38 USD | €9.94B 11.48B USD | 8.58 | €0.24 0.28 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.25 1.44 USD |
+3.31
|
€9.70B 11.19B USD | €20.00 23.09 USD | €1.25 1.44 USD | €1.25 1.44 USD | €9.70B 11.19B USD | 8.92 | €0.14 0.16 USD | ||
| Stifel Financial Corp. 2SI.F | €60.00 69.26 USD |
-0.83
|
€9.20B 10.62B USD | €1.00 1.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €9.20B 10.62B USD | 13.48 | €4.45 5.14 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €121.70 140.48 USD |
+1.93
|
€8.40B 9.7B USD | €4.00 4.62 USD | €118.20 136.44 USD | €121.70 140.48 USD | €8.40B 9.7B USD | 22.53 | €5.40 6.23 USD | ||
| Riot Platforms, Inc. AP4N.F | €21.81 25.18 USD |
-2.13
|
€8.25B 9.52B USD | €3.05K 3.52K USD | €20.85 24.07 USD | €23.36 26.96 USD | €8.25B 9.52B USD | 0 | -€2.16 -2.4 USD | ||
| StoneX Group Inc. I4F.F | €101.00 116.59 USD |
+1.88
|
€8.00B 9.24B USD | €4.00 4.62 USD | €101.00 116.59 USD | €101.00 116.59 USD | €8.00B 9.24B USD | 20.78 | €4.86 5.61 USD | ||
| IG Group Holdings plc I5G.F | €21.30 24.59 USD |
+0.95
|
€7.04B 8.13B USD | €17.00 19.62 USD | €21.30 24.59 USD | €21.30 24.59 USD | €7.04B 8.13B USD | 17.45 | €1.22 1.41 USD | ||
| XP Inc. XP9.F | €13.31 15.36 USD |
+2.7
|
€6.87B 7.94B USD | €185.00 213.55 USD | €13.02 15.03 USD | €13.31 15.36 USD | €6.87B 7.94B USD | 7.96 | €1.67 1.93 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.27 0.31 USD |
+0.74
|
€6.81B 7.86B USD | €295.00 340.53 USD | €0.24 0.28 USD | €0.27 0.31 USD | €6.81B 7.86B USD | 5.44 | €0.05 0.06 USD | ||
| PJT Partners Inc. 1PJ.F | €136.00 156.99 USD |
+1.49
|
€5.55B 6.4B USD | €3.00 3.46 USD | €136.00 156.99 USD | €136.00 156.99 USD | €5.55B 6.4B USD | 22.70 | €5.99 6.91 USD | ||
| Orient Securities Company Limited OS9.F | €0.61 0.7 USD |
+1.68
|
€5.14B 5.93B USD | €62.00 71.57 USD | €0.61 0.7 USD | €0.61 0.7 USD | €5.14B 5.93B USD | 6.72 | €0.09 0.1 USD | ||
| Investec Group IVKA.F | €7.45 8.6 USD |
+4.93
|
€4.71B 5.43B USD | €2.00K 2.31K USD | €7.25 8.37 USD | €7.45 8.6 USD | €4.71B 5.43B USD | 8.56 | €0.87 1 USD | ||
| Moelis & Company 17M.F | €60.00 69.26 USD |
+3.45
|
€4.46B 5.15B USD | €776.00 895.76 USD | €59.00 68.11 USD | €60.00 69.26 USD | €4.46B 5.15B USD | 24.89 | €2.41 2.78 USD | ||
| Piper Sandler Companies PJR.F | €246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
| Plus500 Ltd. P55.F | €54.05 62.39 USD |
+1.12
|
€3.76B 4.34B USD | €228.00 263.19 USD | €53.05 61.24 USD | €54.05 62.39 USD | €3.76B 4.34B USD | 16.42 | €3.29 3.8 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.79 0.91 USD |
+1.29
|
€3.62B 4.18B USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.62B 4.18B USD | 7.85 | €0.10 0.12 USD | ||
| flatexDEGIRO SE FTK.F | €33.68 38.88 USD |
-0.82
|
€3.60B 4.16B USD | €2.39K 2.76K USD | €33.24 38.37 USD | €33.96 39.2 USD | €3.60B 4.16B USD | 27.83 | €1.21 1.4 USD | ||
| MarketAxess Holdings Inc. MWI.F | €99.42 114.76 USD |
-0.78
|
€3.53B 4.08B USD | €25.00 28.86 USD | €99.42 114.76 USD | €99.42 114.76 USD | €3.53B 4.08B USD | 13.58 | €7.32 8.45 USD | ||
| XTB S.A. 9PR.F | €24.54 28.32 USD |
-1.86
|
€2.88B 3.32B USD | €333.00 384.39 USD | €24.54 28.32 USD | €24.54 28.32 USD | €2.88B 3.32B USD | 12.39 | €1.98 2.29 USD | ||
| TP ICAP Group PLC 8D7.F | €3.72 4.29 USD |
+3.91
|
€2.72B 3.14B USD | €5.00 5.77 USD | €3.72 4.29 USD | €3.72 4.29 USD | €2.72B 3.14B USD | 13.28 | €0.28 0.32 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €2.38 2.75 USD |
-2.46
|
€2.34B 2.7B USD | €479.00 552.93 USD | €2.38 2.75 USD | €2.42 2.79 USD | €2.34B 2.7B USD | 14.00 | €0.17 0.2 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.40 0.47 USD |
-9.01
|
€2.29B 2.65B USD | €952.00 1.1K USD | €0.40 0.47 USD | €0.40 0.47 USD | €2.29B 2.65B USD | 8.08 | €0.05 0.06 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €86.00 99.27 USD |
+1.18
|
€2.10B 2.42B USD | €20.00 23.09 USD | €86.00 99.27 USD | €86.00 99.27 USD | €2.10B 2.42B USD | 40.95 | €2.10 2.42 USD | ||
| Argo Blockchain plc 0XP0.SG | €27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.20 0.23 USD |
+2.02
|
€1.93B 2.22B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.93B 2.22B USD | 10.09 | €0.02 0.02 USD | ||
| CMC Markets Plc T8Q.F | €5.31 6.13 USD |
+4.73
|
€1.51B 1.74B USD | €350.00 404.02 USD | €5.31 6.13 USD | €5.31 6.13 USD | €1.51B 1.74B USD | 16.59 | €0.32 0.37 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.84 0.97 USD |
-12.04
|
€1.43B 1.65B USD | €10.00K 11.54K USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.43B 1.65B USD | 21.00 | €0.04 0.05 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €5.05 5.83 USD |
+1
|
€1.30B 1.5B USD | €500.00 577.17 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.30B 1.5B USD | 15.78 | €0.32 0.37 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €18.48 21.33 USD |
-0.86
|
€1.14B 1.32B USD | €22.00 25.4 USD | €18.28 21.1 USD | €18.72 21.61 USD | €1.14B 1.32B USD | 9.19 | €2.01 2.32 USD | ||
| Gold.com, Inc. AND.SG | €35.80 41.33 USD |
+2.14
|
€1.04B 1.2B USD | €0.00 0 USD | €34.45 39.77 USD | €36.20 41.79 USD | €1.04B 1.2B USD | 13.45 | €2.66 3.07 USD | ||
| Okasan Securities Group Inc. OKN.F | €4.96 5.73 USD |
+0.4
|
€992.38M 1.15B USD | €2.00K 2.31K USD | €4.96 5.73 USD | €4.98 5.75 USD | €992.38M 1.15B USD | 8.55 | €0.58 0.67 USD | ||
| OSL Group Limited 9D2.F | €1.10 1.27 USD |
-5.17
|
€989.15M 1.14B USD | €1.91K 2.2K USD | €1.10 1.27 USD | €1.12 1.29 USD | €989.15M 1.14B USD | 0 | -€0.06 -0.06 USD | ||
| Tokai Tokyo Financial Holdings, Inc. TO91.F | €3.80 4.39 USD |
+2.15
|
€964.04M 1.11B USD | €151.00 174.3 USD | €3.80 4.39 USD | €3.80 4.39 USD | €964.04M 1.11B USD | 10.85 | €0.35 0.4 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €72.50 83.69 USD |
+0.69
|
€941.53M 1.09B USD | €50.00 57.72 USD | €72.50 83.69 USD | €72.50 83.69 USD | €941.53M 1.09B USD | 34.52 | €2.10 2.42 USD | ||
| Monex Group, Inc. NNL.F | €3.44 3.97 USD |
+1.18
|
€864.69M 998.14M USD | €238.00 274.73 USD | €3.44 3.97 USD | €3.44 3.97 USD | €864.69M 998.14M USD | 14.95 | €0.23 0.27 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €8.50 9.81 USD |
-0.58
|
€853.88M 985.66M USD | €1.00K 1.15K USD | €8.40 9.7 USD | €8.50 9.81 USD | €853.88M 985.66M USD | 0 | -€0.90 -1.03 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.17 0.2 USD |
+3.66
|
€789.29M 911.11M USD | €13.00 15.01 USD | €0.17 0.2 USD | €0.17 0.2 USD | €789.29M 911.11M USD | 17.00 | €0.01 0.01 USD | ||
| UP Fintech Holding Limited 1M5.F | €3.98 4.59 USD |
-1.97
|
€711.23M 821M USD | €1.85K 2.14K USD | €3.98 4.59 USD | €3.98 4.59 USD | €711.23M 821M USD | 7.50 | €0.53 0.61 USD | ||
| Alantra Partners, S.A. DNY.SG | €9.94 11.47 USD |
-0.6
|
€376.52M 434.64M USD | €0.00 0 USD | €9.94 11.47 USD | €10.25 11.83 USD | €376.52M 434.64M USD | 19.49 | €0.51 0.59 USD | ||
| PensionBee Group plc 6HD.F | €1.56 1.8 USD |
+1.3
|
€371.66M 429.01M USD | €6.39K 7.38K USD | €1.56 1.8 USD | €1.56 1.8 USD | €371.66M 429.01M USD | 0 | -€0.01 -0.01 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.60 6.46 USD |
+1.82
|
€371.34M 428.65M USD | €1.50K 1.73K USD | €5.60 6.46 USD | €5.60 6.46 USD | €371.34M 428.65M USD | 13.65 | €0.41 0.47 USD | ||
| APAC Resources Limited FZV1.F | €0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
| Planetree International Development Limited YUIA.F | €0.29 0.33 USD |
-3.33
|
€360.86M 416.55M USD | €6.20K 7.16K USD | €0.29 0.33 USD | €0.29 0.33 USD | €360.86M 416.55M USD | 14.50 | €0.02 0.02 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.65 0.75 USD |
+0.46
|
€340.05M 392.54M USD | €319.00 368.23 USD | €0.65 0.75 USD | €0.65 0.75 USD | €340.05M 392.54M USD | 10.86 | €0.06 0.07 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.92 7.99 USD |
+0.87
|
€337.68M 389.79M USD | €1.00K 1.15K USD | €6.92 7.99 USD | €7.02 8.1 USD | €337.68M 389.79M USD | 6.71 | €1.03 1.19 USD | ||
| FRP Advisory Group plc 6S6.F | €1.26 1.45 USD |
0
|
€311.33M 359.38M USD | €4.10K 4.73K USD | €1.26 1.45 USD | €1.26 1.45 USD | €311.33M 359.38M USD | 12.59 | €0.10 0.12 USD | ||
| OVB Holding AG O4B.F | €21.00 24.24 USD |
+1.94
|
€299.28M 345.47M USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €299.28M 345.47M USD | 25.92 | €0.81 0.94 USD | ||
| OVB Holding AG O4B.DE | €21.00 24.24 USD |
-0.94
|
€299.28M 345.47M USD | €2.00 2.31 USD | €21.00 24.24 USD | €21.00 24.24 USD | €299.28M 345.47M USD | 25.92 | €0.81 0.94 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €29.40 33.94 USD |
+0.34
|
€277.48M 320.3M USD | €100.00 115.43 USD | €29.40 33.94 USD | €29.40 33.94 USD | €277.48M 320.3M USD | 5.73 | €5.13 5.92 USD | ||
| Bourse Direct SA BD6.SG | €5.12 5.91 USD |
+1.99
|
€264.24M 305.02M USD | €1.00 1.15 USD | €4.95 5.71 USD | €5.18 5.98 USD | €264.24M 305.02M USD | 13.47 | €0.38 0.44 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.24 0.28 USD |
+1.69
|
€263.27M 303.9M USD | €3.69K 4.26K USD | €0.23 0.27 USD | €0.24 0.28 USD | €263.27M 303.9M USD | 12.00 | €0.02 0.02 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.65 8.83 USD |
+1.32
|
€238.35M 275.14M USD | €229.00 264.34 USD | €7.65 8.83 USD | €7.65 8.83 USD | €238.35M 275.14M USD | 15.93 | €0.48 0.55 USD | ||
| Sino AG XTP.DE | €101.50 117.16 USD |
+1
|
€237.26M 273.87M USD | €124.00 143.14 USD | €100.50 116.01 USD | €102.50 118.32 USD | €237.26M 273.87M USD | 236.04 | €0.43 0.5 USD | ||
| Sino AG XTP.F | €101.00 116.59 USD |
+0.5
|
€236.09M 272.52M USD | €120.00 138.52 USD | €100.50 116.01 USD | €101.50 117.16 USD | €236.09M 272.52M USD | 234.88 | €0.43 0.5 USD | ||
| Mito Securities Co., Ltd. 896.F | €3.42 3.95 USD |
+1.79
|
€206.00M 237.79M USD | €400.00 461.73 USD | €3.42 3.95 USD | €3.42 3.95 USD | €206.00M 237.79M USD | 12.21 | €0.28 0.32 USD | ||
| Novetum AG 5NB.DU | €30.60 35.32 USD |
0
|
€191.25M 220.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €191.25M 220.77M USD | 1020.00 | €0.03 0.03 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.08 0.09 USD |
-1.23
|
€135.68M 156.62M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €135.68M 156.62M USD | 8.00 | €0.01 0.01 USD | ||
| Scully Royalty Ltd. MB01.F | €5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
| The NAGA Group AG N4G.F | €0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.56 0.64 USD |
+4.52
|
€71.20M 82.18M USD | €5.00K 5.77K USD | €0.56 0.64 USD | €0.56 0.64 USD | €71.20M 82.18M USD | 0 | -€0.02 -0.02 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.31 0.36 USD |
+25.05
|
€63.87M 73.72M USD | €12.00K 13.85K USD | €0.31 0.36 USD | €0.31 0.36 USD | €63.87M 73.72M USD | 0 | -€0.03 -0.03 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €1.22 1.41 USD |
+1.67
|
€60.00M 69.26M USD | €778.00 898.07 USD | €1.22 1.41 USD | €1.22 1.41 USD | €60.00M 69.26M USD | 30.50 | €0.04 0.05 USD | ||
| Siebert Financial Corp. STF.SG | €1.40 1.62 USD |
0
|
€57.32M 66.16M USD | €1.02K 1.18K USD | €1.25 1.44 USD | €1.40 1.62 USD | €57.32M 66.16M USD | 0 | -€0.12 -0.1 USD | ||
| BTCS Inc. BIC.F | €1.08 1.24 USD |
+1.22
|
€53.61M 61.88M USD | €150.00 173.15 USD | €1.08 1.24 USD | €1.08 1.24 USD | €53.61M 61.88M USD | 0 | -€1.36 -1.5 USD | ||
| Pinetree Capital Ltd. PI1.F | €5.50 6.35 USD |
+0.92
|
€53.00M 61.18M USD | €758.00 874.99 USD | €5.45 6.29 USD | €5.50 6.35 USD | €53.00M 61.18M USD | 0 | -€1.31 -1.5 USD | ||
| First Shanghai Investments Ltd FSI.SG | €0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}