Le pays : Allemagne Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (123)
- {{country.name}}
- Tous les pays
- États-Unis (148)
- Argentine (3)
- Australie (14)
- L'Autriche (3)
- Brésil (10)
- Canada (28)
- Chili (3)
- Chine (43)
- République tchèque (1)
- Danemark (1)
- France (3)
- Allemagne (123)
- Grèce (1)
- Hong Kong (66)
- Inde (236)
- Indonésie (6)
- Israël (2)
- Italie (5)
- Japon (29)
- Malaisie (6)
- Mexique (18)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (4)
- Corée du Sud (37)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (3)
- Taïwan (14)
- Thaïlande (18)
- Turquie (9)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (99)
- Hamburg (2)
- Stuttgart (11)
- XETRA (10)
Services financiers (123)
- {{item.name}}
- Tous secteur
- Services financiers (123)
Marchés des Capitaux (123)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (311)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (123)
- Données financières et bourses (41)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (101)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MARA Holdings, Inc.
M44.F
DE
|
€11.00 12.7 USD |
-6.4
|
€4.19B 4.84B USD | €595.00 686.83 USD | €10.81 12.48 USD | €11.10 12.81 USD | €4.19B 4.84B USD | 0 | -€4.79 -5.5 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€37.88 43.73 USD |
+0.32
|
€4.05B 4.68B USD | €195.61K 225.8K USD | €37.76 43.59 USD | €38.70 44.67 USD | €4.05B 4.68B USD | 25.25 | €1.50 1.73 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.94 8.01 USD |
+0.87
|
€338.65M 390.92M USD | €7.61K 8.79K USD | €6.88 7.94 USD | €7.04 8.13 USD | €338.65M 390.92M USD | 6.73 | €1.03 1.19 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€19.95 23.03 USD |
-10.94
|
€188.29M 217.35M USD | €101.63K 117.32K USD | €19.50 22.51 USD | €21.60 24.93 USD | €188.29M 217.35M USD | 3.88 | €5.13 5.92 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
0
|
€68.00M 78.5M USD | €10.00K 11.54K USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.00M 78.5M USD | 0.70 | €0.31 0.36 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.00092 USD |
0
|
€11.94M 13.78M USD | €4.70M 5.43M USD | €0.00 0.00092 USD | €0.00 0.0020 USD | €11.94M 13.78M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Morgan Stanley
DWD.DE
DE
|
€187.80 216.78 USD |
+0.35
|
€296.21B 341.93B USD | €243.00 280.5 USD | €187.80 216.78 USD | €187.80 216.78 USD | €296.21B 341.93B USD | 19.38 | €9.69 11.19 USD | ||
Morgan Stanley
DWD.F
DE
|
€187.45 216.38 USD |
+0.24
|
€295.66B 341.29B USD | €110.00 126.98 USD | €178.45 205.99 USD | €187.50 216.44 USD | €295.66B 341.29B USD | 19.34 | €9.69 11.19 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€908.60 1048.83 USD |
+1.66
|
€268.04B 309.41B USD | €20.00 23.09 USD | €893.40 1031.28 USD | €908.60 1048.83 USD | €268.04B 309.41B USD | 18.90 | €48.06 55.48 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€891.20 1028.74 USD |
-0.51
|
€262.91B 303.49B USD | €15.00 17.32 USD | €891.20 1028.74 USD | €897.60 1036.13 USD | €262.91B 303.49B USD | 18.55 | €48.04 55.45 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€29.60 34.17 USD |
-0.67
|
€239.64B 276.62B USD | €100.00 115.43 USD | €29.60 34.17 USD | €29.60 34.17 USD | €239.64B 276.62B USD | 16.91 | €1.75 2.02 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€84.62 97.68 USD |
+1.29
|
€147.17B 169.88B USD | €28.00 32.32 USD | €84.62 97.68 USD | €84.62 97.68 USD | €147.17B 169.88B USD | 19.14 | €4.42 5.1 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€83.72 96.64 USD |
-0.66
|
€145.60B 168.07B USD | €67.00 77.34 USD | €83.72 96.64 USD | €85.82 99.06 USD | €145.60B 168.07B USD | 18.94 | €4.42 5.1 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€99.50 114.86 USD |
+0.52
|
€89.60B 103.43B USD | €216.00 249.34 USD | €98.11 113.25 USD | €99.50 114.86 USD | €89.60B 103.43B USD | 54.97 | €1.81 2.09 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€154.22 178.02 USD |
+2.62
|
€58.95B 68.04B USD | €2.00 2.31 USD | €151.08 174.4 USD | €154.26 178.07 USD | €58.95B 68.04B USD | 25.74 | €5.99 6.91 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.08 3.56 USD |
+1.99
|
€45.65B 52.69B USD | €29.00 33.48 USD | €3.08 3.56 USD | €3.08 3.56 USD | €45.65B 52.69B USD | 11.00 | €0.28 0.32 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.61 1.86 USD |
+2.55
|
€28.38B 32.76B USD | €138.00 159.3 USD | €1.61 1.86 USD | €1.61 1.86 USD | €28.38B 32.76B USD | 13.41 | €0.12 0.14 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.88 9.09 USD |
-0.3
|
€23.02B 26.57B USD | €10.00K 11.54K USD | €7.86 9.07 USD | €7.88 9.09 USD | €23.02B 26.57B USD | 12.11 | €0.65 0.75 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.75 8.95 USD |
+1.31
|
€22.65B 26.15B USD | €3.00K 3.46K USD | €7.75 8.95 USD | €7.75 8.95 USD | €22.65B 26.15B USD | 11.92 | €0.65 0.75 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€255.70 295.16 USD |
+0.63
|
€20.45B 23.61B USD | €4.00 4.62 USD | €255.70 295.16 USD | €255.70 295.16 USD | €20.45B 23.61B USD | 26.17 | €9.77 11.28 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.60 26.09 USD |
+0.89
|
€20.40B 23.55B USD | €9.00 10.39 USD | €22.60 26.09 USD | €22.60 26.09 USD | €20.40B 23.55B USD | 9.41 | €2.40 2.77 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€88.62 102.3 USD |
+0.91
|
€19.32B 22.3B USD | €11.00 12.7 USD | €88.62 102.3 USD | €88.62 102.3 USD | €19.32B 22.3B USD | 24.96 | €3.55 4.1 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.94 2.24 USD |
+6.01
|
€16.87B 19.48B USD | €1.85K 2.13K USD | €1.94 2.24 USD | €1.94 2.24 USD | €16.87B 19.48B USD | 10.21 | €0.19 0.22 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.86 2.15 USD |
+1.09
|
€16.79B 19.38B USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €16.79B 19.38B USD | 7.75 | €0.24 0.28 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.92 2.22 USD |
+3.23
|
€15.02B 17.34B USD | €500.00 577.17 USD | €1.92 2.22 USD | €1.92 2.22 USD | €15.02B 17.34B USD | 7.67 | €0.25 0.29 USD | ||
Computershare Limited
QCH.F
DE
|
€23.80 27.47 USD |
+3.48
|
€13.77B 15.89B USD | €80.00 92.35 USD | €23.80 27.47 USD | €23.80 27.47 USD | €13.77B 15.89B USD | 26.44 | €0.90 1.04 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.90 10.27 USD |
+2.3
|
€12.34B 14.25B USD | €200.00 230.87 USD | €8.85 10.22 USD | €8.90 10.27 USD | €12.34B 14.25B USD | 13.28 | €0.67 0.77 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.46 2.84 USD |
+5.13
|
€11.88B 13.71B USD | €800.00 923.47 USD | €2.42 2.79 USD | €2.46 2.84 USD | €11.88B 13.71B USD | 10.25 | €0.24 0.28 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€82.40 95.12 USD |
-3.29
|
€11.55B 13.33B USD | €11.00 12.7 USD | €82.40 95.12 USD | €82.60 95.35 USD | €11.55B 13.33B USD | 10.37 | €7.94 9.17 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€296.40 342.14 USD |
+0.27
|
€11.47B 13.24B USD | €7.00 8.08 USD | €296.40 342.14 USD | €296.40 342.14 USD | €11.47B 13.24B USD | 19.01 | €15.59 18 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€51.50 59.45 USD |
-4.63
|
€11.08B 12.79B USD | €30.00 34.63 USD | €51.50 59.45 USD | €54.00 62.33 USD | €11.08B 12.79B USD | 9.71 | €5.30 6.12 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.34 1.55 USD |
+4.69
|
€10.39B 12B USD | €20.00 23.09 USD | €1.32 1.52 USD | €1.34 1.55 USD | €10.39B 12B USD | 9.57 | €0.14 0.16 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€63.00 72.72 USD |
+1.61
|
€9.66B 11.16B USD | €1.00 1.15 USD | €63.00 72.72 USD | €63.00 72.72 USD | €9.66B 11.16B USD | 13.96 | €4.51 5.21 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€45.82 52.89 USD |
+2.21
|
€9.32B 10.76B USD | €2.00 2.31 USD | €45.82 52.89 USD | €45.82 52.89 USD | €9.32B 10.76B USD | 13.88 | €3.30 3.81 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€107.25 123.8 USD |
-2.9
|
€8.50B 9.81B USD | €6.00 6.93 USD | €105.10 121.32 USD | €107.25 123.8 USD | €8.50B 9.81B USD | 21.84 | €4.91 5.67 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€122.60 141.52 USD |
+0.49
|
€8.47B 9.77B USD | €42.00 48.48 USD | €121.80 140.6 USD | €122.60 141.52 USD | €8.47B 9.77B USD | 22.41 | €5.47 6.31 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€19.97 23.05 USD |
+3.6
|
€7.55B 8.72B USD | €1.77K 2.05K USD | €19.30 22.28 USD | €19.97 23.05 USD | €7.55B 8.72B USD | 0 | -€2.19 -2.5 USD | ||
|
XP Inc.
XP9.F
DE
|
€14.06 16.23 USD |
+1.09
|
€7.27B 8.39B USD | €5.00 5.77 USD | €14.04 16.21 USD | €14.07 16.25 USD | €7.27B 8.39B USD | 8.32 | €1.69 1.95 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€21.78 25.14 USD |
+0.93
|
€7.19B 8.31B USD | €100.00 115.43 USD | €21.78 25.14 USD | €21.78 25.14 USD | €7.19B 8.31B USD | 17.85 | €1.22 1.41 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.28 0.33 USD |
+2.92
|
€7.06B 8.15B USD | €295.00 340.53 USD | €0.25 0.28 USD | €0.28 0.33 USD | €7.06B 8.15B USD | 5.63 | €0.05 0.06 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€142.00 163.92 USD |
+5.19
|
€5.79B 6.69B USD | €17.00 19.62 USD | €142.00 163.92 USD | €142.00 163.92 USD | €5.79B 6.69B USD | 23.43 | €6.06 7 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.63 0.72 USD |
+2.46
|
€5.31B 6.13B USD | €62.00 71.57 USD | €0.63 0.72 USD | €0.63 0.72 USD | €5.31B 6.13B USD | 6.94 | €0.09 0.1 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.05 8.14 USD |
0
|
€4.45B 5.13B USD | €2.00K 2.31K USD | €7.05 8.14 USD | €7.05 8.14 USD | €4.45B 5.13B USD | 8.10 | €0.87 1 USD | ||
Moelis & Company
17M.F
DE
|
€59.50 68.68 USD |
+3.48
|
€4.43B 5.11B USD | €776.00 895.76 USD | €59.50 68.68 USD | €59.50 68.68 USD | €4.43B 5.11B USD | 24.38 | €2.44 2.82 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€38.00 43.86 USD |
+0.37
|
€4.07B 4.69B USD | €500.00 577.17 USD | €37.68 43.5 USD | €38.00 43.86 USD | €4.07B 4.69B USD | 25.33 | €1.50 1.73 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€58.55 67.59 USD |
+0.69
|
€4.06B 4.69B USD | €228.00 263.19 USD | €58.55 67.59 USD | €58.95 68.05 USD | €4.06B 4.69B USD | 17.58 | €3.33 3.84 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.83 0.96 USD |
+3.11
|
€3.83B 4.42B USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €3.83B 4.42B USD | 8.29 | €0.10 0.12 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€100.55 116.07 USD |
+1.26
|
€3.57B 4.13B USD | €135.00 155.84 USD | €100.55 116.07 USD | €100.55 116.07 USD | €3.57B 4.13B USD | 13.56 | €7.41 8.55 USD | ||
|
XTB S.A.
9PR.F
DE
|
€26.53 30.62 USD |
-1.89
|
€3.11B 3.59B USD | €40.00 46.17 USD | €26.53 30.62 USD | €26.53 30.62 USD | €3.11B 3.59B USD | 13.60 | €1.95 2.25 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.96 4.57 USD |
+0.51
|
€2.89B 3.34B USD | €5.00 5.77 USD | €3.96 4.57 USD | €3.96 4.57 USD | €2.89B 3.34B USD | 14.14 | €0.28 0.32 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.56 2.96 USD |
+3.23
|
€2.52B 2.91B USD | €391.00 451.34 USD | €2.56 2.96 USD | €2.58 2.98 USD | €2.52B 2.91B USD | 15.05 | €0.17 0.2 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.43 0.5 USD |
+2.38
|
€2.44B 2.82B USD | €952.00 1.1K USD | €0.43 0.5 USD | €0.43 0.5 USD | €2.44B 2.82B USD | 8.59 | €0.05 0.06 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.44 9.74 USD |
+6.97
|
€2.28B 2.63B USD | €70.00 80.8 USD | €7.92 9.14 USD | €8.44 9.74 USD | €2.28B 2.63B USD | 26.37 | €0.32 0.37 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€84.00 96.96 USD |
0
|
€2.05B 2.36B USD | €5.00 5.77 USD | €84.00 96.96 USD | €84.00 96.96 USD | €2.05B 2.36B USD | 40.00 | €2.10 2.42 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.20 0.23 USD |
+3.59
|
€1.93B 2.22B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.93B 2.22B USD | 10.09 | €0.02 0.02 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.81 0.93 USD |
+1.9
|
€1.37B 1.58B USD | €10.00K 11.54K USD | €0.81 0.93 USD | €0.81 0.93 USD | €1.37B 1.58B USD | 20.12 | €0.04 0.05 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.30 6.12 USD |
+1.92
|
€1.37B 1.58B USD | €1.50K 1.73K USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.37B 1.58B USD | 16.06 | €0.33 0.38 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.32 21.15 USD |
+2.12
|
€1.13B 1.31B USD | €8.00 9.23 USD | €18.08 20.87 USD | €18.56 21.42 USD | €1.13B 1.31B USD | 9.11 | €2.01 2.32 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.25 1.44 USD |
+1.63
|
€1.12B 1.3B USD | €300.00 346.3 USD | €1.21 1.4 USD | €1.25 1.44 USD | €1.12B 1.3B USD | 0 | -€0.06 -0.06 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€38.20 44.1 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €37.90 43.75 USD | €38.35 44.27 USD | €1.11B 1.28B USD | 14.14 | €2.70 3.12 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.40 6.23 USD |
+1.89
|
€1.08B 1.25B USD | €2.00K 2.31K USD | €5.35 6.18 USD | €5.40 6.23 USD | €1.08B 1.25B USD | 9.31 | €0.58 0.67 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.06 4.69 USD |
+1
|
€1.03B 1.19B USD | €151.00 174.3 USD | €4.06 4.69 USD | €4.06 4.69 USD | €1.03B 1.19B USD | 11.27 | €0.36 0.42 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
-0.68
|
€958.95M 1.11B USD | €15.00 17.32 USD | €73.50 84.84 USD | €73.50 84.84 USD | €958.95M 1.11B USD | 35.00 | €2.10 2.42 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.68 4.25 USD |
+1.66
|
€925.02M 1.07B USD | €238.00 274.73 USD | €3.68 4.25 USD | €3.68 4.25 USD | €925.02M 1.07B USD | 15.33 | €0.24 0.28 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.70 10.04 USD |
-0.57
|
€874.34M 1.01B USD | €1.65K 1.9K USD | €8.70 10.04 USD | €8.85 10.22 USD | €874.34M 1.01B USD | 0 | -€0.90 -1.03 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.18 0.21 USD |
+1.14
|
€826.43M 953.98M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €826.43M 953.98M USD | 17.80 | €0.01 0.01 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€3.96 4.57 USD |
0
|
€707.65M 816.87M USD | €1.85K 2.14K USD | €3.96 4.57 USD | €3.96 4.57 USD | €707.65M 816.87M USD | 7.33 | €0.54 0.62 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.53 0.61 USD |
+21.53
|
€575.91M 664.79M USD | €684.00 789.56 USD | €0.53 0.61 USD | €0.54 0.62 USD | €575.91M 664.79M USD | 26.25 | €0.02 0.02 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.38 0.44 USD |
+7.34
|
€472.85M 545.83M USD | €1.50K 1.73K USD | €0.38 0.44 USD | €0.38 0.44 USD | €472.85M 545.83M USD | 19.00 | €0.02 0.02 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€10.05 11.6 USD |
+0.5
|
€380.69M 439.45M USD | €0.00 0 USD | €9.92 11.45 USD | €10.20 11.77 USD | €380.69M 439.45M USD | 19.70 | €0.51 0.59 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.70 6.58 USD |
0
|
€377.97M 436.3M USD | €1.50K 1.73K USD | €5.70 6.58 USD | €5.70 6.58 USD | €377.97M 436.3M USD | 13.90 | €0.41 0.47 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.50 1.73 USD |
+3.45
|
€358.29M 413.59M USD | €6.39K 7.38K USD | €1.50 1.73 USD | €1.50 1.73 USD | €358.29M 413.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.86 7.92 USD |
+0.29
|
€334.75M 386.41M USD | €1.20K 1.39K USD | €6.80 7.85 USD | €6.86 7.92 USD | €334.75M 386.41M USD | 6.66 | €1.03 1.19 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.63 0.72 USD |
+3.82
|
€325.97M 376.28M USD | €726.00 838.05 USD | €0.62 0.71 USD | €0.63 0.72 USD | €325.97M 376.28M USD | 10.41 | €0.06 0.07 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.25 1.44 USD |
0
|
€308.86M 356.53M USD | €4.10K 4.73K USD | €1.25 1.44 USD | €1.26 1.45 USD | €308.86M 356.53M USD | 12.50 | €0.10 0.12 USD | ||
OVB Holding AG
O4B.DE
DE
|
€19.80 22.86 USD |
+0.51
|
€282.18M 325.73M USD | €5.00 5.77 USD | €19.50 22.51 USD | €19.80 22.86 USD | €282.18M 325.73M USD | 37.35 | €0.53 0.61 USD | ||
OVB Holding AG
O4B.F
DE
|
€19.50 22.51 USD |
0
|
€277.90M 320.79M USD | €10.00 11.54 USD | €19.50 22.51 USD | €19.50 22.51 USD | €277.90M 320.79M USD | 36.79 | €0.53 0.61 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.20 9.47 USD |
+0.61
|
€255.62M 295.07M USD | €229.00 264.34 USD | €8.20 9.47 USD | €8.20 9.47 USD | €255.62M 295.07M USD | 17.08 | €0.48 0.55 USD | ||
|
Sino AG
XTP.DE
DE
|
€106.00 122.36 USD |
+0.47
|
€247.78M 286.02M USD | €685.00 790.72 USD | €104.00 120.05 USD | €106.50 122.94 USD | €247.78M 286.02M USD | 8.99 | €11.79 13.61 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€4.80 5.54 USD |
+1.05
|
€247.72M 285.96M USD | €192.00 221.63 USD | €4.74 5.47 USD | €4.85 5.6 USD | €247.72M 285.96M USD | 12.63 | €0.38 0.44 USD | ||
Sino AG
XTP.F
DE
|
€104.50 120.63 USD |
-1.42
|
€244.27M 281.97M USD | €264.00 304.74 USD | €104.50 120.63 USD | €104.50 120.63 USD | €244.27M 281.97M USD | 8.86 | €11.79 13.61 USD | ||
|
Novetum AG
5NB.DU
DE
|
€36.00 41.56 USD |
0
|
€225.00M 259.73M USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €225.00M 259.73M USD | 1200.00 | €0.03 0.03 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.56 4.11 USD |
+1.71
|
€214.43M 247.53M USD | €400.00 461.73 USD | €3.56 4.11 USD | €3.56 4.11 USD | €214.43M 247.53M USD | 12.71 | €0.28 0.32 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€19.85 22.91 USD |
-6.81
|
€187.34M 216.26M USD | €1.98K 2.29K USD | €19.85 22.91 USD | €21.40 24.7 USD | €187.34M 216.26M USD | 3.86 | €5.13 5.92 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.09 0.1 USD |
0
|
€145.86M 168.37M USD | €769.00 887.68 USD | €0.09 0.1 USD | €0.09 0.1 USD | €145.86M 168.37M USD | 8.59 | €0.01 0.01 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.31 0.36 USD |
-11.27
|
€64.18M 74.08M USD | €30.00K 34.63K USD | €0.31 0.36 USD | €0.32 0.37 USD | €64.18M 74.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.23 1.42 USD |
+1.65
|
€60.50M 69.83M USD | €778.00 898.07 USD | €1.23 1.42 USD | €1.23 1.42 USD | €60.50M 69.83M USD | 12.30 | €0.10 0.12 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.37 0.43 USD |
+0.14
|
€47.34M 54.64M USD | €1.00K 1.15K USD | €0.37 0.43 USD | €0.37 0.43 USD | €47.34M 54.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
+4.35
|
€46.17M 53.29M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €46.17M 53.29M USD | 7.20 | €0.01 0.01 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.89 1.03 USD |
+0.97
|
€44.25M 51.08M USD | €1.80K 2.08K USD | €0.89 1.03 USD | €0.89 1.03 USD | €44.25M 51.08M USD | 0 | -€1.38 -1.5 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}