Industrie : Immobilier - Développement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (88)
- Argentine (1)
- Australie (14)
- L'Autriche (4)
- Belgique (4)
- Brésil (13)
- Canada (7)
- Chili (2)
- Chine (85)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (154)
- Grèce (3)
- Hong Kong (133)
- Hongrie (1)
- Inde (78)
- Indonésie (42)
- Israël (19)
- Italie (3)
- Japon (17)
- Malaisie (60)
- Mexique (1)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Pologne (14)
- Qatar (2)
- Russie (4)
- Singapour (26)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (2)
- Suriname (6)
- Suède (11)
- Taïwan (21)
- Thaïlande (100)
- Timor-Leste (3)
- Turquie (3)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (966)
Immobilier - Développement (966)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $82.85 10.59 USD |
+0.06
|
$240.1B 30.7B USD | $2.97M 379.9K USD | $82.5 10.55 USD | $84.5 10.8 USD | $240.1B 30.7B USD | 13.78 | $6.01 0.77 USD | |
| Sun Hung Kai Properties Limited SUHJY | $10.55 — |
-0.09
|
$30.57B — | $332 — | $10.21 — | $10.61 — | $30.57B — | 13.70 | $0.77 — | |
| DLF Limited DLF.NS | $772 9.34 USD |
-0.26
|
$1.91T 23.12B USD | $2.47M 29.93K USD | $767.7 9.29 USD | $780.7 9.45 USD | $1.91T 23.12B USD | 43.73 | $17.65 0.21 USD | |
| CHINA RES LAND 1109.HK | $25.2 3.22 USD |
-0.2
|
$180.06B 23.02B USD | $13.87M 1.77M USD | $25 3.2 USD | $25.55 3.27 USD | $180.06B 23.02B USD | 6.47 | $3.89 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.99 — |
-0.9
|
$21.13B — | $816 — | $33.94 — | $34 — | $21.13B — | 9.44 | $3.6 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,917 33.19 USD |
+0.12
|
$3.04T 20.53B USD | $1.26M 8.52K USD | $4,910 33.14 USD | $4,962 33.49 USD | $3.04T 20.53B USD | 9.55 | $514.81 3.48 USD | |
| Macrotech Developers Limited LODHA.NS | $1,467.8 17.76 USD |
+0.99
|
$1.46T 17.72B USD | $1.4M 16.89K USD | $1,452.5 17.57 USD | $1,483.5 17.95 USD | $1.46T 17.72B USD | 53.16 | $27.61 0.33 USD | |
| CK ASSET 1113.HK | $31.9 4.08 USD |
+1.43
|
$111.64B 14.27B USD | $5.1M 652.67K USD | $31.45 4.02 USD | $32 4.09 USD | $111.64B 14.27B USD | 8.07 | $3.95 0.51 USD | |
| Hongkong Land Holdings Limited HNGKY | $27.33 — |
+4.23
|
$12.04B — | $24 — | $27.33 — | $27.33 — | $12.04B — | 0 | -$3.14 — | |
| Hongkong Land Holdings Limited H78.SI | $5.24 — |
0
|
$11.52B — | $2.3M — | $5.14 — | $5.26 — | $11.52B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE 0OBQ.IL | $22.65 24.76 USD |
-0.11
|
$9.85B 10.77B USD | $3 3.28 USD | $22.6 24.7 USD | $22.8 24.92 USD | $9.85B 10.77B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.7 24.81 USD |
+0.22
|
$9.01B 9.85B USD | $212.7K 232.51K USD | $22.45 24.54 USD | $22.95 25.09 USD | $9.01B 9.85B USD | 0 | -$1.55 -1.6 USD | |
| SINO LAND 0083.HK | $7.87 1.01 USD |
-1.63
|
$72.01B 9.21B USD | $13.01M 1.66M USD | $7.83 1 USD | $8.08 1.03 USD | $72.01B 9.21B USD | 18.73 | $0.42 0.05 USD | |
| CTP N.V. CTPNV.AS | $16.88 18.45 USD |
+0.72
|
$7.99B 8.73B USD | $123.59K 135.1K USD | $16.68 18.23 USD | $16.98 18.56 USD | $7.99B 8.73B USD | 7.12 | $2.37 2.59 USD | |
| Longfor LGFRY | $12.35 — |
-1.59
|
$8.45B — | $12 — | $12.35 — | $12.35 — | $8.45B — | 5.66 | $2.18 — | |
| Godrej Properties Limited GODREJPROP.NS | $2,232.1 27 USD |
-0.6
|
$672.28B 8.13B USD | $712.13K 8.62K USD | $2,226.2 26.93 USD | $2,286 27.66 USD | $672.28B 8.13B USD | 45.59 | $48.95 0.59 USD | |
| WHARF HOLDINGS 0004.HK | $20.25 2.59 USD |
0
|
$61.88B 7.91B USD | $827.58K 105.82K USD | $20.1 2.57 USD | $20.8 2.66 USD | $61.88B 7.91B USD | 0 | -$1.05 -0.1 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,725.9 20.88 USD |
-1.44
|
$627.54B 7.59B USD | $717.59K 8.68K USD | $1,716 20.76 USD | $1,765 21.35 USD | $627.54B 7.59B USD | 28.15 | $61.29 0.74 USD | |
| Castellum AB (publ) 0GT1.IL | $118.08 11.53 USD |
0
|
$62.48B 6.1B USD | $614.62K 59.99K USD | $116.95 11.42 USD | $117.81 11.5 USD | $62.48B 6.1B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $117.25 11.45 USD |
+0.04
|
$57.74B 5.64B USD | $472.77K 46.15K USD | $116.9 11.41 USD | $118.65 11.58 USD | $57.74B 5.64B USD | 22.72 | $5.16 0.5 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.52 5.21 USD |
+0.1
|
$21.08B 5.62B USD | $2.75M 734.17K USD | $19.28 5.14 USD | $20.08 5.36 USD | $21.08B 5.62B USD | 25.02 | $0.78 0.21 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.06 1.26 USD |
+0.78
|
$38.77B 5.39B USD | $6.32M 879.32K USD | $8.95 1.24 USD | $9.1 1.27 USD | $38.77B 5.39B USD | 30.19 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
0
|
$5.38B — | $441.6K — | $0.4299 — | $0.4299 — | $5.38B — | 10.72 | $0.04 — | |
| UOL Group Limited UOLGY | $18.96 — |
+5.45
|
$4B — | $2.39K — | $17.89 — | $18.98 — | $4B — | 14.36 | $1.32 — | |
| UOL Group Limited U14.SI | $5.74 4.3 USD |
-0.17
|
$4.85B 3.63B USD | $498.7K 373.75K USD | $5.71 4.28 USD | $5.76 4.32 USD | $4.85B 3.63B USD | 13.66 | $0.42 0.31 USD | |
| City Developments Limited CDEVY | $3.99 — |
+6.4
|
$3.56B — | $100 — | $3.75 — | $3.75 — | $3.56B — | 23.47 | $0.17 — | |
| KERRY PPT 0683.HK | $18.62 2.38 USD |
+1.42
|
$27.02B 3.46B USD | $1.23M 157.14K USD | $18.46 2.36 USD | $18.78 2.4 USD | $27.02B 3.46B USD | 32.66 | $0.57 0.07 USD | |
| C&D INTL GROUP 1908.HK | $13.64 1.74 USD |
+0.74
|
$25.6B 3.27B USD | $2.31M 295.24K USD | $13.5 1.73 USD | $13.78 1.76 USD | $25.6B 3.27B USD | 5.68 | $2.4 0.31 USD | |
| City Developments Limited C09.SI | $4.8 3.6 USD |
+0.63
|
$4.29B 3.21B USD | $828.6K 621K USD | $4.76 3.57 USD | $4.83 3.62 USD | $4.29B 3.21B USD | 22.85 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $9.23 1.18 USD |
+1.21
|
$23.39B 2.99B USD | $6.09M 779.13K USD | $9.13 1.17 USD | $9.32 1.19 USD | $23.39B 2.99B USD | 13.37 | $0.69 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $40.3 1.28 USD |
-0.49
|
$81.46B 2.59B USD | $2.44M 77.69K USD | $40.3 1.28 USD | $41 1.3 USD | $81.46B 2.59B USD | 14.34 | $2.81 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.36 1.16 USD |
-0.83
|
$17.42B 2.42B USD | $4.96M 689.5K USD | $8.35 1.16 USD | $8.43 1.17 USD | $17.42B 2.42B USD | 15.77 | $0.53 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.37 0.56 USD |
+1.63
|
$17.59B 2.25B USD | $4.17M 533.51K USD | $4.3 0.55 USD | $4.37 0.56 USD | $17.59B 2.25B USD | 15.06 | $0.29 0.04 USD | |
| IOI Properties Group Berhad 5249.KL | $1.9 0.4 USD |
+1.6
|
$10.46B 2.22B USD | $808.9K 172K USD | $1.87 0.4 USD | $1.93 0.41 USD | $10.46B 2.22B USD | 5.42 | $0.35 0.07 USD | |
| Anant Raj Limited ANANTRAJ.NS | $516.7 6.25 USD |
-0.83
|
$177.36B 2.15B USD | $1.43M 17.32K USD | $513.4 6.21 USD | $525.7 6.36 USD | $177.36B 2.15B USD | 41.50 | $12.45 0.15 USD | |
| Sime Darby Property Berhad 5288.KL | $1.42 0.3 USD |
-2.07
|
$9.66B 2.05B USD | $8.09M 1.72M USD | $1.41 0.3 USD | $1.46 0.31 USD | $9.66B 2.05B USD | 20.28 | $0.07 0.01 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.1 1.94 USD |
-1.29
|
$61.54B 1.96B USD | $796.38K 25.31K USD | $60.7 1.93 USD | $62 1.97 USD | $61.54B 1.96B USD | 15.39 | $3.97 0.13 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.52 3.08 USD |
-0.79
|
$19.87B 1.94B USD | $186.16K 18.17K USD | $31.52 3.08 USD | $32.27 3.15 USD | $19.87B 1.94B USD | 22.19 | $1.42 0.14 USD | |
| Emaar The Economic City 4220.SR | $12.74 3.4 USD |
+1.27
|
$6.67B 1.78B USD | $125.9K 33.59K USD | $12.5 3.33 USD | $12.76 3.4 USD | $6.67B 1.78B USD | 0 | -$4.27 -1.1 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.54 5.99 USD |
-1.3
|
$8.57B 1.74B USD | $1.97M 398.7K USD | $29.36 5.95 USD | $30.04 6.09 USD | $8.57B 1.74B USD | 11.86 | $2.49 0.5 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $61.4 1.95 USD |
-1.29
|
$48.62B 1.54B USD | $1.22M 38.82K USD | $60.7 1.93 USD | $62.7 1.99 USD | $48.62B 1.54B USD | 17.49 | $3.51 0.11 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+11.11
|
$1.34B 1.47B USD | $52.6K 57.5K USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.34B 1.47B USD | 0 | -$0.15 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.52 1.46 USD |
-0.19
|
$10.51B 1.46B USD | $1.93M 268.72K USD | $10.48 1.46 USD | $10.56 1.47 USD | $10.51B 1.46B USD | 13.48 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
+0.51
|
$1.46B — | $166.5K — | $0.78 — | $0.79 — | $1.46B — | 7.20 | $0.11 — | |
| Direcional Engenharia S.A. DIRR3.SA | $40.53 8.21 USD |
+0.22
|
$7.03B 1.42B USD | $1.43M 290.06K USD | $40 8.11 USD | $40.86 8.28 USD | $7.03B 1.42B USD | 10.86 | $3.73 0.76 USD | |
| HOPSON DEV HOLD 0754.HK | $2.9 0.37 USD |
0
|
$11B 1.41B USD | $510.3K 65.25K USD | $2.88 0.37 USD | $2.9 0.37 USD | $11B 1.41B USD | 96.66 | $0.03 0.003 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.96 0.11 USD |
+1.02
|
$47.32B 1.33B USD | $27.23M 766.18K USD | $3.92 0.11 USD | $4 0.11 USD | $47.32B 1.33B USD | 9.20 | $0.43 0.01 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.57 0.33 USD |
-2.65
|
$10.4B 1.33B USD | $2.82M 360.96K USD | $2.57 0.33 USD | $2.65 0.34 USD | $10.4B 1.33B USD | 0 | -$2.45 -0.3 USD | |
| S P Setia Berhad 8664.KL | $1.18 0.25 USD |
0
|
$5.9B 1.26B USD | $1.99M 423.37K USD | $1.17 0.25 USD | $1.2 0.26 USD | $5.9B 1.26B USD | 11.79 | $0.1 0.02 USD | |
| Knowledge Economic City Company 4310.SR | $13.86 3.7 USD |
+1.61
|
$4.7B 1.25B USD | $193.68K 51.67K USD | $13.52 3.61 USD | $13.94 3.72 USD | $4.7B 1.25B USD | 0 | -$0.07 -0.01 USD | |
| Valor Estate Limited DBREALTY.NS | $191 2.31 USD |
+0.81
|
$102.85B 1.24B USD | $1.76M 21.29K USD | $188.89 2.29 USD | $192.42 2.33 USD | $102.85B 1.24B USD | 26.75 | $7.14 0.09 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.52 7.13 USD |
+0.62
|
$1.14B 1.24B USD | $135.61K 148.24K USD | $6.44 7.04 USD | $6.56 7.17 USD | $1.14B 1.24B USD | 25.07 | $0.26 0.28 USD | |
| Eco World Development Group Berhad 8206.KL | $1.95 0.41 USD |
+0.52
|
$5.8B 1.23B USD | $4.35M 925.75K USD | $1.91 0.41 USD | $1.97 0.42 USD | $5.8B 1.23B USD | 19.50 | $0.1 0.02 USD | |
| Sinarmas Land Limited A26.SI | $0.3699 0.28 USD |
0
|
$1.57B 1.18B USD | $319.3K 239.3K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.57B 1.18B USD | 6.16 | $0.06 0.04 USD | |
| Huaku Development Co., Ltd. 2548.TW | $115 3.65 USD |
-0.43
|
$35.15B 1.12B USD | $1.29M 41.1K USD | $115 3.65 USD | $117 3.72 USD | $35.15B 1.12B USD | 26.31 | $4.37 0.14 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
+0.97
|
$1B — | $115.11K — | $0.2099 — | $0.2099 — | $1B — | 0 | -$0.14 — | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
-0.58
|
$3.63B 998.06M USD | $4.35M 1.19M USD | $1.03 0.28 USD | $1.04 0.29 USD | $3.63B 998.06M USD | 12.82 | $0.08 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.78 0.38 USD |
-0.56
|
$4.67B 993.06M USD | $202.7K 43.1K USD | $1.78 0.38 USD | $1.79 0.38 USD | $4.67B 993.06M USD | 14.83 | $0.12 0.03 USD | |
| Forestar FOR | $19.34 — |
-0.97
|
$982.93M — | $196.63K — | $19.25 — | $19.71 — | $982.93M — | 5.87 | $3.29 — | |
| Develia S.A. DVL.WA | $7.63 1.94 USD |
-1.17
|
$3.49B 887.7M USD | $279.23K 70.97K USD | $7.6 1.93 USD | $7.8 1.98 USD | $3.49B 887.7M USD | 9.65 | $0.79 0.2 USD | |
| Shenzhen Investment Limited 0604.HK | $0.75 0.1 USD |
0
|
$6.67B 853.37M USD | $2.08M 265.95K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $6.67B 853.37M USD | 0 | -$0.2 -0.02 USD | |
| Five Point Holdings, LLC FPH | $5.58 — |
-0.18
|
$812.58M — | $133.9K — | $5.44 — | $5.64 — | $812.58M — | 4.46 | $1.25 — | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
+2.07
|
$3.74B 795.93M USD | $6.33M 1.35M USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $3.74B 795.93M USD | 37.00 | $0.02 0.004 USD | |
| TIAN AN 0028.HK | $4.24 0.54 USD |
0
|
$6.22B 794.81M USD | $15K 1.92K USD | $4.2 0.54 USD | $4.25 0.54 USD | $6.22B 794.81M USD | 0 | -$0.14 -0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.4 0.41 USD |
0
|
$28.01B 788.06M USD | $3.97M 111.7K USD | $14.3 0.4 USD | $14.5 0.41 USD | $28.01B 788.06M USD | 4.69 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.4 0.41 USD |
0
|
$28.01B 788.06M USD | $3.97M 111.73K USD | $14.3 0.4 USD | $14.5 0.41 USD | $28.01B 788.06M USD | 4.69 | $3.07 0.09 USD | |
| CH OVS G OCEANS 0081.HK | $1.71 0.22 USD |
0
|
$6.09B 778.24M USD | $1.84M 234.76K USD | $1.71 0.22 USD | $1.73 0.22 USD | $6.09B 778.24M USD | 5.89 | $0.29 0.04 USD | |
| OSK Holdings Berhad 5053.KL | $1.77 0.38 USD |
-0.56
|
$3.65B 776.08M USD | $430K 91.43K USD | $1.76 0.37 USD | $1.79 0.38 USD | $3.65B 776.08M USD | 6.80 | $0.26 0.06 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.91 2.93 USD |
-0.26
|
$1.01B 760.65M USD | $79K 59.21K USD | $3.9 2.92 USD | $3.92 2.94 USD | $1.01B 760.65M USD | 8.88 | $0.44 0.33 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.75 0.63 USD |
-1
|
$23.13B 735.06M USD | $1.23M 39.06K USD | $19.65 0.62 USD | $20.15 0.64 USD | $23.13B 735.06M USD | 18.80 | $1.05 0.03 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $50.5 1.6 USD |
-1.75
|
$23.07B 733.09M USD | $2.55M 81K USD | $50 1.59 USD | $51.5 1.64 USD | $23.07B 733.09M USD | 10.56 | $4.78 0.15 USD | |
| K. WAH INT'L 0173.HK | $1.79 0.23 USD |
+0.56
|
$5.64B 721.58M USD | $649.03K 82.99K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.64B 721.58M USD | 16.27 | $0.11 0.01 USD | |
| Wing Tai Holdings Limited W05.SI | $1.24 0.93 USD |
+1.64
|
$946.03M 709.01M USD | $217.8K 163.23K USD | $1.22 0.91 USD | $1.24 0.93 USD | $946.03M 709.01M USD | 0 | -$0.12 -0.08 USD | |
| POLY PROPERTY 0119.HK | $1.43 0.18 USD |
0
|
$5.46B 698.68M USD | $1.94M 247.54K USD | $1.42 0.18 USD | $1.44 0.18 USD | $5.46B 698.68M USD | 28.59 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
0
|
$5.43B 694.01M USD | $2.46M 314.29K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.43B 694.01M USD | 0 | -$0.96 -0.1 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $337.5 4.08 USD |
+0.15
|
$57.07B 690.49M USD | $142.92K 1.73K USD | $335 4.05 USD | $340.35 4.12 USD | $57.07B 690.49M USD | 92.71 | $3.64 0.04 USD | |
| Atal S.A. 1AT.WA | $62.1 15.78 USD |
+0.16
|
$2.68B 682.11M USD | $2.22K 564.27 USD | $62 15.76 USD | $63 16.01 USD | $2.68B 682.11M USD | 6.63 | $9.36 2.38 USD | |
| Yanlord Land Group Limited Z25.SI | $0.46 0.34 USD |
0
|
$878.85M 658.66M USD | $1.27M 954.13K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $878.85M 658.66M USD | 0 | -$0.32 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.66 0.34 USD |
+0.38
|
$5.1B 652.69M USD | $32.1K 4.1K USD | $2.63 0.34 USD | $2.66 0.34 USD | $5.1B 652.69M USD | 0 | -$2.03 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.46 1.18 USD |
-1.28
|
$4.69B 652.51M USD | $2.37M 330.1K USD | $8.42 1.17 USD | $8.6 1.2 USD | $4.69B 652.51M USD | 0 | -$1.86 -0.2 USD | |
| SHUI ON LAND 0272.HK | $0.6199 0.08 USD |
0
|
$4.97B 634.96M USD | $5.86M 749.68K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $4.97B 634.96M USD | 31.00 | $0.02 0.002 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.81 0.95 USD |
+0.74
|
$4.53B 629.52M USD | $8.74M 1.22M USD | $6.78 0.94 USD | $7.03 0.98 USD | $4.53B 629.52M USD | 0 | -$2.97 -0.4 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.51 0.77 USD |
-0.9
|
$4.5B 625.5M USD | $3.66M 509.45K USD | $5.49 0.76 USD | $5.57 0.77 USD | $4.5B 625.5M USD | 137.75 | $0.04 0.005 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $49.5 1.55 USD |
-10
|
$19.8B 621.81M USD | $19.38M 608.51K USD | $49.5 1.55 USD | $54.65 1.72 USD | $19.8B 621.81M USD | 71.73 | $0.69 0.02 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $51.4 1.63 USD |
+0.78
|
$18.99B 603.35M USD | $934.39K 29.69K USD | $50.8 1.61 USD | $52.9 1.68 USD | $18.99B 603.35M USD | 5.92 | $8.68 0.28 USD | |
| TARC Limited TARC.NS | $168.44 2.04 USD |
+1.43
|
$49.71B 601.36M USD | $341.97K 4.14K USD | $164.59 1.99 USD | $169.45 2.05 USD | $49.71B 601.36M USD | 0 | -$6.04 -0.07 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $30K 3.84K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.47 2.73 USD |
-0.07
|
$2.94B 595.52M USD | $725.4K 147.03K USD | $13.18 2.67 USD | $13.52 2.74 USD | $2.94B 595.52M USD | 6.66 | $2.02 0.41 USD | |
| Mah Sing Group Berhad 8583.KL | $1.08 0.23 USD |
-0.92
|
$2.79B 593.35M USD | $6.42M 1.36M USD | $1.07 0.23 USD | $1.11 0.24 USD | $2.79B 593.35M USD | 10.80 | $0.1 0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8299 0.11 USD |
-1.19
|
$4.63B 592.32M USD | $8.48M 1.08M USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $4.63B 592.32M USD | 0 | -$1.22 -0.1 USD | |
| United Overseas Australia Ltd UOS.AX | $0.54 0.35 USD |
-7.76
|
$891.89M 590.31M USD | $2.74K 1.81K USD | $0.54 0.35 USD | $0.56 0.37 USD | $891.89M 590.31M USD | 8.91 | $0.06 0.04 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.48 2.93 USD |
-0.75
|
$2.89B 585.39M USD | $664.8K 134.74K USD | $14.09 2.86 USD | $14.75 2.99 USD | $2.89B 585.39M USD | 8.04 | $1.8 0.36 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.6 0.19 USD |
+1.54
|
$20.76B 584.21M USD | $10.71M 301.3K USD | $6.5 0.18 USD | $6.65 0.19 USD | $20.76B 584.21M USD | 4.25 | $1.55 0.04 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.91 0.82 USD |
-1.17
|
$4.19B 582.46M USD | $5.27M 732.49K USD | $5.9 0.82 USD | $6.02 0.84 USD | $4.19B 582.46M USD | 118.20 | $0.05 0.006 USD | |
| Dream Unlimited Corp. DRM.TO | $18.46 13.7 USD |
+0.49
|
$779.55M 578.47M USD | $27.73K 20.58K USD | $18.16 13.48 USD | $18.54 13.76 USD | $779.55M 578.47M USD | 4.74 | $3.89 2.89 USD | |
| Construtora Tenda S.A. TEND3.SA | $22.9 4.64 USD |
-1.25
|
$2.81B 568.94M USD | $1.25M 254.14K USD | $22.34 4.53 USD | $23.2 4.7 USD | $2.81B 568.94M USD | 15.68 | $1.46 0.3 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.38 0.29 USD |
-1.43
|
$2.63B 558.75M USD | $4.39M 933.98K USD | $1.35 0.29 USD | $1.41 0.3 USD | $2.63B 558.75M USD | 11.50 | $0.12 0.03 USD | |
| Alandalus Property Company 4320.SR | $22.1 5.9 USD |
+0.45
|
$2.06B 550.26M USD | $42.64K 11.37K USD | $21.82 5.82 USD | $22.2 5.92 USD | $2.06B 550.26M USD | 0 | -$0.4 -0.1 USD | |
| DONGWANG TIMES 600052.SS | $4.24 0.59 USD |
-1.62
|
$3.64B 505.91M USD | $7.24M 1.01M USD | $4.2 0.58 USD | $4.32 0.6 USD | $3.64B 505.91M USD | 0 | -$0.53 -0.07 USD | |
| KOWLOON DEV 0034.HK | $3.02 0.39 USD |
+0.67
|
$3.94B 504.39M USD | $98K 12.53K USD | $2.99 0.38 USD | $3.02 0.39 USD | $3.94B 504.39M USD | 33.55 | $0.09 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||