Le pays : Hong Kong Industrie : Immobilier - Développement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (133)
- {{country.name}}
- Tous les pays
- États-Unis (88)
- Argentine (1)
- Australie (14)
- L'Autriche (4)
- Belgique (4)
- Brésil (13)
- Canada (7)
- Chili (2)
- Chine (85)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (154)
- Grèce (3)
- Hong Kong (133)
- Hongrie (1)
- Inde (78)
- Indonésie (42)
- Israël (19)
- Italie (3)
- Japon (17)
- Malaisie (60)
- Mexique (1)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Pologne (14)
- Qatar (2)
- Russie (4)
- Singapour (26)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (2)
- Suriname (6)
- Suède (11)
- Taïwan (21)
- Thaïlande (100)
- Timor-Leste (3)
- Turquie (3)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (133)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (133)
Immobilier - Développement (133)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $76.7 9.81 USD |
+1.93
|
$222.28B 28.42B USD | $2.04M 260.29K USD | $75.7 9.68 USD | $77.2 9.87 USD | $222.28B 28.42B USD | 12.76 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.7 3.41 USD |
+1.14
|
$190.4B 24.34B USD | $12.95M 1.66M USD | $26.7 3.41 USD | $27.5 3.52 USD | $190.4B 24.34B USD | 6.97 | $3.83 0.49 USD | |
| CK ASSET 1113.HK | $32.55 4.16 USD |
+0.46
|
$113.92B 14.57B USD | $3.5M 447.66K USD | $32.35 4.14 USD | $32.9 4.21 USD | $113.92B 14.57B USD | 8.36 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.1 1.04 USD |
+0.75
|
$74.12B 9.48B USD | $2.2M 281.15K USD | $8.03 1.03 USD | $8.13 1.04 USD | $74.12B 9.48B USD | 19.28 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $19.38 2.48 USD |
+0.73
|
$59.23B 7.57B USD | $424K 54.21K USD | $19.38 2.48 USD | $19.64 2.51 USD | $59.23B 7.57B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.62 2.13 USD |
+1.22
|
$31.2B 3.99B USD | $1.71M 218.52K USD | $16.6 2.12 USD | $17.14 2.19 USD | $31.2B 3.99B USD | 7.07 | $2.35 0.3 USD | |
| KERRY PPT 0683.HK | $18.98 2.43 USD |
+1.61
|
$27.55B 3.52B USD | $1.58M 201.78K USD | $18.58 2.38 USD | $19.1 2.44 USD | $27.55B 3.52B USD | 33.89 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.99 1.28 USD |
+2.04
|
$25.32B 3.24B USD | $13.65M 1.75M USD | $9.98 1.28 USD | $10.42 1.33 USD | $25.32B 3.24B USD | 14.91 | $0.67 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.87 0.62 USD |
+2.74
|
$19.6B 2.51B USD | $7.09M 906.68K USD | $4.83 0.62 USD | $4.96 0.63 USD | $19.6B 2.51B USD | 17.39 | $0.28 0.04 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.35 0.43 USD |
+22.26
|
$13.55B 1.73B USD | $67.38M 8.62M USD | $2.89 0.37 USD | $4.11 0.53 USD | $13.55B 1.73B USD | 0 | -$2.4 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $2.97 0.38 USD |
-0.67
|
$11.26B 1.44B USD | $922.74K 117.98K USD | $2.97 0.38 USD | $3.07 0.39 USD | $11.26B 1.44B USD | 99.00 | $0.03 0.003 USD | |
| Shenzhen Investment Limited 0604.HK | $0.79 0.1 USD |
+1.28
|
$7.03B 898.88M USD | $1.77M 226.57K USD | $0.78 0.1 USD | $0.8 0.1 USD | $7.03B 898.88M USD | 0 | -$0.2 -0.02 USD | |
| CH OVS G OCEANS 0081.HK | $1.78 0.23 USD |
+3.49
|
$6.34B 810.1M USD | $3.12M 398.8K USD | $1.75 0.22 USD | $1.79 0.23 USD | $6.34B 810.1M USD | 6.13 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.24 0.54 USD |
+0.71
|
$6.22B 794.81M USD | $11K 1.41K USD | $4.24 0.54 USD | $4.24 0.54 USD | $6.22B 794.81M USD | 0 | -$0.14 -0.01 USD | |
| POLY PROPERTY 0119.HK | $1.5 0.19 USD |
+1.35
|
$5.73B 732.88M USD | $2.88M 368.63K USD | $1.49 0.19 USD | $1.53 0.2 USD | $5.73B 732.88M USD | 30.00 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.78 0.23 USD |
+0.56
|
$5.61B 717.55M USD | $625.73K 80.01K USD | $1.76 0.23 USD | $1.78 0.23 USD | $5.61B 717.55M USD | 16.18 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $0.7299 0.09 USD |
+4.29
|
$5.51B 704.82M USD | $27.54M 3.52M USD | $0.7099 0.09 USD | $0.8299 0.11 USD | $5.51B 704.82M USD | 0 | -$0.94 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
0
|
$5.29B 675.92M USD | $6M 766.6K USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $3K 383.59 USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8399 0.11 USD |
+1.2
|
$4.63B 592.32M USD | $2.54M 325.15K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $4.63B 592.32M USD | 0 | -$1.21 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.98 0.38 USD |
-1.97
|
$3.89B 497.71M USD | $21.4K 2.74K USD | $2.98 0.38 USD | $3.04 0.39 USD | $3.89B 497.71M USD | 33.11 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.91 0.12 USD |
+1.11
|
$2.78B 355.93M USD | $105K 13.43K USD | $0.9 0.12 USD | $0.92 0.12 USD | $2.78B 355.93M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4799 0.06 USD |
+3.26
|
$2.4B 306.47M USD | $5.43M 694.68K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.4B 306.47M USD | 0 | -$3.64 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4799 0.06 USD |
-2.04
|
$2.25B 288.3M USD | $1.81M 231.43K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.25B 288.3M USD | 0 | -$0.13 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.42 0.31 USD |
+1.68
|
$1.97B 251.91M USD | $2.6M 332.19K USD | $1.93 0.25 USD | $2.73 0.35 USD | $1.97B 251.91M USD | 0 | -$3.54 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.06 0.39 USD |
+0.66
|
$1.89B 241.61M USD | $55K 7.03K USD | $3.04 0.39 USD | $3.07 0.39 USD | $1.89B 241.61M USD | 25.50 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.05 0.52 USD |
-1.22
|
$1.53B 196.05M USD | $10K 1.28K USD | $4.04 0.52 USD | $4.05 0.52 USD | $1.53B 196.05M USD | 0 | -$2.21 -0.2 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
0
|
$1.44B 184.02M USD | $70K 8.95K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| POWERLONG 1238.HK | $0.3499 0.04 USD |
0
|
$1.43B 182.64M USD | $1.1M 140.39K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.43B 182.64M USD | 0 | -$1.48 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $68K 8.69K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
0
|
$1.38B 177.02M USD | $1.24M 158.55K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.38B 177.02M USD | 0 | -$0.78 -0.09 USD | |
| HKR INT'L 0480.HK | $0.8699 0.11 USD |
0
|
$1.29B 165.23M USD | $88.8K 11.35K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $1.29B 165.23M USD | 0 | -$0.71 -0.09 USD | |
| KAISA GROUP 1638.HK | $0.17 0.02 USD |
-5.56
|
$1.19B 152.49M USD | $3.76M 480.12K USD | $0.16 0.02 USD | $0.2 0.03 USD | $1.19B 152.49M USD | 0 | -$4.33 -0.5 USD | |
| KWG GROUP 1813.HK | $0.34 0.04 USD |
+4.62
|
$1.16B 148.63M USD | $362.5K 46.35K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.16B 148.63M USD | 0 | -$2.52 -0.3 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0071 USD |
0
|
$1.14B 145.49M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $1.14B 145.49M USD | 0 | $0 0 USD | |
| HON KWOK LAND 0160.HK | $1.07 0.14 USD |
-3.6
|
$770.86M 98.56M USD | $400K 51.15K USD | $1.07 0.14 USD | $1.09 0.14 USD | $770.86M 98.56M USD | 0 | -$0.16 -0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.0095 USD |
+4.17
|
$729.47M 93.27M USD | $202.5K 25.89K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $729.47M 93.27M USD | 0 | $0 0 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0089 USD |
+2.94
|
$619.54M 79.22M USD | $1.45M 185.4K USD | $0.07 0.0085 USD | $0.07 0.0090 USD | $619.54M 79.22M USD | 0 | -$0.46 -0.05 USD | |
| KASEN 0496.HK | $0.38 0.05 USD |
+13.64
|
$541.18M 69.2M USD | $83K 10.61K USD | $0.2999 0.04 USD | $0.38 0.05 USD | $541.18M 69.2M USD | 9.37 | $0.04 0.005 USD | |
| CN CULTURAL T&A 0542.HK | $0.07 0.0085 USD |
-1.47
|
$515.04M 65.85M USD | $112K 14.32K USD | $0.05999 0.0077 USD | $0.07 0.0086 USD | $515.04M 65.85M USD | 0 | -$0.02 -0.002 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.02 USD |
-1.63
|
$510.98M 65.34M USD | $58.2K 7.44K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $510.98M 65.34M USD | 0 | -$1.98 -0.2 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
+3.42
|
$506.57M 64.77M USD | $23.03M 2.95M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $506.57M 64.77M USD | 12.09 | $0.01 0.001 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
+2.89
|
$492.92M 63.03M USD | $2.04M 261.35K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $492.92M 63.03M USD | 0 | -$0.81 -0.1 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0040 USD |
-5.88
|
$486.4M 62.19M USD | $24K 3.07K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $486.4M 62.19M USD | 0 | -$0.06 -0.007 USD | |
| TIMES CHINA 1233.HK | $0.23 0.03 USD |
+4.13
|
$477.11M 61M USD | $196K 25.06K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $477.11M 61M USD | 0 | -$8.42 -1.07 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
+1.52
|
$473.26M 60.51M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.33 0.04 USD | $473.26M 60.51M USD | 0 | -$1.2 -0.1 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2399 0.03 USD |
+3
|
$404.02M 51.66M USD | $3.48M 444.39K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $404.02M 51.66M USD | 0 | -$7.6 -0.9 USD | |
| FANTASIA 1777.HK | $0.07 0.0088 USD |
-6.76
|
$398.31M 50.93M USD | $219K 28K USD | $0.07 0.0088 USD | $0.08 0.0097 USD | $398.31M 50.93M USD | 0 | -$1.53 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
+7.06
|
$392.08M 50.13M USD | $2.12M 271.64K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $392.08M 50.13M USD | 0 | -$0.7 -0.08 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0076 USD |
0
|
$392.01M 50.12M USD | $1M 127.86K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $392.01M 50.12M USD | 0 | -$2 -0.2 USD | |
| GD LAND 0124.HK | $0.23 0.03 USD |
0
|
$390.23M 49.9M USD | $685.12K 87.6K USD | $0.23 0.03 USD | $0.23 0.03 USD | $390.23M 49.9M USD | 0 | -$0.81 -0.1 USD | |
| REDCO GROUP 1622.HK | $0.1 0.01 USD |
+3
|
$365.82M 46.77M USD | $890K 113.8K USD | $0.1 0.01 USD | $0.11 0.01 USD | $365.82M 46.77M USD | 0 | -$0.83 -0.1 USD | |
| CHINNEY INV 0216.HK | $0.5999 0.08 USD |
+1.69
|
$330.82M 42.3M USD | $44K 5.63K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $330.82M 42.3M USD | 0 | -$0.24 -0.03 USD | |
| CENTRAL CHINA 0832.HK | $0.11 0.01 USD |
-1.85
|
$322.15M 41.19M USD | $380K 48.59K USD | $0.1 0.01 USD | $0.11 0.01 USD | $322.15M 41.19M USD | 0 | -$1.19 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-1.63
|
$283.99M 36.31M USD | $110K 14.06K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $283.99M 36.31M USD | 0 | -$0.12 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0094 USD |
-1.33
|
$191.21M 24.45M USD | $60K 7.67K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $191.21M 24.45M USD | 0 | -$0.96 -0.1 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0054 USD |
-2.27
|
$187.81M 24.01M USD | $2.31M 294.72K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $187.81M 24.01M USD | 0 | -$1.66 -0.2 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0076 USD |
0
|
$186.14M 23.8M USD | $190K 24.29K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $186.14M 23.8M USD | 0 | -$0.15 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0070 USD |
-3.51
|
$183.62M 23.48M USD | $175K 22.38K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $183.62M 23.48M USD | 0 | -$1.6 -0.2 USD | |
| ZENSUN ENT 0185.HK | $0.08999 0.01 USD |
-4.08
|
$179.86M 23M USD | $2K 255.73 USD | $0.07 0.0090 USD | $0.1 0.01 USD | $179.86M 23M USD | 0 | -$1.21 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.1 0.01 USD |
+2.02
|
$163.8M 20.94M USD | $504K 64.44K USD | $0.1 0.01 USD | $0.1 0.01 USD | $163.8M 20.94M USD | 0 | -$0.44 -0.05 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0044 USD |
-12.5
|
$155.55M 19.89M USD | $2.74M 350.22K USD | $0.04 0.0044 USD | $0.04 0.0051 USD | $155.55M 19.89M USD | 0 | -$0.3 -0.03 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
-1.01
|
$147.43M 18.85M USD | $182K 23.27K USD | $0.2 0.03 USD | $0.2 0.03 USD | $147.43M 18.85M USD | 0 | -$0.25 -0.03 USD | |
| DEVGREAT 0755.HK | $0.77 0.1 USD |
0
|
$137.49M 17.58M USD | $10K 1.28K USD | $0.76 0.1 USD | $0.77 0.1 USD | $137.49M 17.58M USD | 0 | -$5.6 -0.7 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0026 USD |
-4.55
|
$122.6M 15.68M USD | $30K 3.84K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $122.6M 15.68M USD | 0 | -$0.01 -0.001 USD | |
| Leading Holdings Group Limited 6999.HK | $0.11 0.01 USD |
0
|
$109.88M 14.05M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.11 0.01 USD | $109.88M 14.05M USD | 0 | -$2.16 -0.2 USD | |
| TESSON HOLDINGS 1201.HK | $0.4899 0.06 USD |
-3.92
|
$107.65M 13.76M USD | $9.23K 1.18K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $107.65M 13.76M USD | 0 | -$0.7 -0.08 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.05 0.0066 USD |
-5.45
|
$76.27M 9.75M USD | $610K 78K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $76.27M 9.75M USD | 0 | -$0.05 -0.006 USD | |
| GW TIANDI 1232.HK | $0.04 0.0053 USD |
-2.33
|
$75.56M 9.66M USD | $392K 50.12K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $75.56M 9.66M USD | 0 | -$0.49 -0.06 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0053 USD |
+10.53
|
$61.71M 7.89M USD | $888K 113.54K USD | $0.04 0.0053 USD | $0.05 0.0062 USD | $61.71M 7.89M USD | 0 | -$0.06 -0.007 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
+1.46
|
$57.63M 7.37M USD | $340K 43.47K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $57.63M 7.37M USD | 0 | -$1.55 -0.1 USD | |
| Rykadan Capital Limited 2288.HK | $0.1499 0.02 USD |
0
|
$57.07M 7.3M USD | $32K 4.09K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $57.07M 7.3M USD | 0 | -$0.54 -0.06 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.21M 282.45K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.36 -0.04 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
+1.43
|
$30.22M 3.86M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $30.22M 3.86M USD | 0 | -$0.09 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0044 USD |
0
|
$26.9M 3.44M USD | $60K 7.67K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $26.9M 3.44M USD | 0 | -$0.06 -0.007 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $3.3M 421.56K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $25.51M 3.26M USD | 0 | -$2.33 -0.2 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0015 USD |
-7.69
|
$18.47M 2.36M USD | $4.95M 633.18K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $18.47M 2.36M USD | 0 | -$2.08 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $4.01 0.51 USD |
+0.25
|
$2.84B 363.4M USD | $10K 1.28K USD | $4.01 0.51 USD | $4.01 0.51 USD | $2.84B 363.4M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $57.6 7.36 USD |
+1.05
|
$2.6B 333.03M USD | $1.8K 230.15 USD | $57 7.29 USD | $57.6 7.36 USD | $2.6B 333.03M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.36 -0.8 USD | |
| WING TAI PPT 0369.HK | $1.47 0.19 USD |
+5
|
$2B 255.1M USD | $54K 6.9K USD | $1.42 0.18 USD | $1.48 0.19 USD | $2B 255.1M USD | 0 | -$1.89 -0.2 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.8 0.1 USD |
0
|
$1.61B 205.68M USD | $24K 3.07K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $1.61B 205.68M USD | 2.96 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.43 0.18 USD |
-0.69
|
$933.33M 119.34M USD | $14K 1.79K USD | $1.43 0.18 USD | $1.43 0.18 USD | $933.33M 119.34M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| MINGFA GROUP 0846.HK | $0.11 0.01 USD |
0
|
$670.28M 85.7M USD | $39K 4.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $670.28M 85.7M USD | 0 | -$0.31 -0.03 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.32 0.04 USD |
-1.54
|
$526.77M 67.35M USD | $24K 3.07K USD | $0.32 0.04 USD | $0.32 0.04 USD | $526.77M 67.35M USD | 0 | -$0.22 -0.02 USD | |
| LAI FUNG HOLD 1125.HK | $1.12 0.14 USD |
-0.88
|
$370.76M 47.41M USD | $10.4K 1.33K USD | $1.13 0.14 USD | $1.13 0.14 USD | $370.76M 47.41M USD | 0 | -$0.78 -0.09 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.79 -0.1 USD | |
| EASYKNIT INT'L 1218.HK | $2 0.26 USD |
0
|
$147.98M 18.92M USD | $33 4.22 USD | $1.8 0.23 USD | $2 0.26 USD | $147.98M 18.92M USD | 0 | -$3.4 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}