Le pays : Hong Kong Industrie : Immobilier - Développement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (117)
- {{country.name}}
- Tous les pays
- États-Unis (88)
- Argentine (1)
- Australie (14)
- L'Autriche (4)
- Belgique (4)
- Brésil (12)
- Canada (7)
- Chili (2)
- Chine (28)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (154)
- Grèce (3)
- Hong Kong (117)
- Hongrie (1)
- Inde (77)
- Indonésie (32)
- Israël (19)
- Italie (3)
- Japon (17)
- Malaisie (59)
- Mexique (1)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Pologne (14)
- Qatar (2)
- Russie (4)
- Singapour (26)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (1)
- Suriname (6)
- Suède (11)
- Taïwan (21)
- Thaïlande (98)
- Timor-Leste (3)
- Turquie (2)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (117)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (117)
Immobilier - Développement (117)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (1)
- Banques - Régionales (29)
- Financement hypothécaire (3)
- Marchés des Capitaux (78)
- Données financières et bourses (1)
- Assurance - Vie (7)
- Assurance - IARD (3)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (41)
- Immobilier - Développement (117)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (23)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (28)
- Logiciel - Infrastructure (12)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $85.4 10.92 USD |
-2.01
|
$247.49B 31.64B USD | $1.82M 232.6K USD | $85.35 10.91 USD | $87.05 11.13 USD | $247.49B 31.64B USD | 14.20 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $27.05 3.46 USD |
-3.91
|
$192.89B 24.66B USD | $14.16M 1.81M USD | $26.9 3.44 USD | $27.85 3.56 USD | $192.89B 24.66B USD | 6.90 | $3.92 0.5 USD | |
| CK ASSET 1113.HK | $33.6 4.3 USD |
+0.3
|
$117.59B 15.04B USD | $3.52M 449.85K USD | $33.3 4.26 USD | $33.65 4.3 USD | $117.59B 15.04B USD | 8.63 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.24 1.05 USD |
-0.24
|
$75.4B 9.64B USD | $1.63M 207.91K USD | $8.16 1.04 USD | $8.25 1.05 USD | $75.4B 9.64B USD | 19.61 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.35 2.99 USD |
-0.21
|
$71.36B 9.12B USD | $344.84K 44.09K USD | $22.85 2.92 USD | $23.4 2.99 USD | $71.36B 9.12B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.32 2.09 USD |
-2.97
|
$30.63B 3.92B USD | $939.28K 120.1K USD | $16.3 2.08 USD | $16.88 2.16 USD | $30.63B 3.92B USD | 6.74 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $18.66 2.39 USD |
-2.3
|
$27.08B 3.46B USD | $872K 111.5K USD | $18.52 2.37 USD | $19.16 2.45 USD | $27.08B 3.46B USD | 33.32 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.61 1.23 USD |
-3.71
|
$24.35B 3.11B USD | $12.74M 1.63M USD | $9.55 1.22 USD | $10.04 1.28 USD | $24.35B 3.11B USD | 13.92 | $0.69 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.36 0.56 USD |
-2.68
|
$17.55B 2.24B USD | $11.64M 1.49M USD | $4.35 0.56 USD | $4.47 0.57 USD | $17.55B 2.24B USD | 15.57 | $0.28 0.04 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.98 0.38 USD |
-6.29
|
$12.05B 1.54B USD | $29.64M 3.79M USD | $2.95 0.38 USD | $3.4 0.43 USD | $12.05B 1.54B USD | 0 | -$2.46 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $3.11 0.4 USD |
-4.31
|
$11.79B 1.51B USD | $1.69M 215.81K USD | $3.11 0.4 USD | $3.26 0.42 USD | $11.79B 1.51B USD | 103.66 | $0.03 0.003 USD | |
| Shenzhen Investment Limited 0604.HK | $0.79 0.1 USD |
0
|
$7.03B 898.88M USD | $1.31M 168.01K USD | $0.77 0.1 USD | $0.79 0.1 USD | $7.03B 898.88M USD | 0 | -$0.2 -0.02 USD | |
| CH OVS G OCEANS 0081.HK | $1.76 0.23 USD |
-1.68
|
$6.26B 800.99M USD | $4.33M 554.16K USD | $1.74 0.22 USD | $1.79 0.23 USD | $6.26B 800.99M USD | 6.06 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.23 0.54 USD |
-0.47
|
$6.2B 792.94M USD | $24K 3.07K USD | $4.22 0.54 USD | $4.25 0.54 USD | $6.2B 792.94M USD | 0 | -$0.14 -0.01 USD | |
| K. WAH INT'L 0173.HK | $1.85 0.24 USD |
-1.6
|
$5.83B 745.76M USD | $594K 75.95K USD | $1.85 0.24 USD | $1.87 0.24 USD | $5.83B 745.76M USD | 16.81 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $0.78 0.1 USD |
+2.63
|
$5.65B 723.06M USD | $58.11M 7.43M USD | $0.75 0.1 USD | $0.8599 0.11 USD | $5.65B 723.06M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
-1.35
|
$5.58B 713.34M USD | $2.52M 321.7K USD | $1.45 0.19 USD | $1.47 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
-1.47
|
$5.37B 686.16M USD | $1.93M 246.97K USD | $0.67 0.09 USD | $0.68 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $31K 3.96K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.79 0.1 USD |
-2.47
|
$4.36B 557.06M USD | $14.3M 1.83M USD | $0.78 0.1 USD | $0.81 0.1 USD | $4.36B 557.06M USD | 0 | -$1.25 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.94 0.38 USD |
+0.68
|
$3.84B 491.03M USD | $37K 4.73K USD | $2.9 0.37 USD | $2.94 0.38 USD | $3.84B 491.03M USD | 32.66 | $0.09 0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.76 0.48 USD |
-0.27
|
$3.06B 391.39M USD | $1.43M 182.72K USD | $3.64 0.47 USD | $3.96 0.51 USD | $3.06B 391.39M USD | 0 | -$3.63 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.64 0.08 USD |
0
|
$3.01B 384.39M USD | $3.27M 418.24K USD | $0.63 0.08 USD | $0.64 0.08 USD | $3.01B 384.39M USD | 0 | -$0.13 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.93 0.12 USD |
-1.06
|
$2.84B 363.76M USD | $319K 40.79K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.84B 363.76M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4099 0.05 USD |
-2.38
|
$2.07B 264.53M USD | $4.73M 605.05K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $2.07B 264.53M USD | 0 | -$3.73 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
0
|
$2.05B 262.09M USD | $162K 20.71K USD | $1.5 0.19 USD | $1.5 0.19 USD | $2.05B 262.09M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.14 0.4 USD |
-1.26
|
$1.94B 247.93M USD | $29K 3.71K USD | $3.14 0.4 USD | $3.18 0.41 USD | $1.94B 247.93M USD | 26.16 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.15 0.53 USD |
-0.24
|
$1.57B 200.89M USD | $28K 3.58K USD | $4.15 0.53 USD | $4.16 0.53 USD | $1.57B 200.89M USD | 0 | -$2.21 -0.2 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $666K 85.16K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-0.83
|
$1.36B 174.1M USD | $1.26M 160.85K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.36B 174.1M USD | 0 | -$0.78 -0.09 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
-1.1
|
$1.34B 170.92M USD | $553.6K 70.78K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.34B 170.92M USD | 0 | -$0.71 -0.09 USD | |
| MINMETALS LAND 0230.HK | $0.4 0.05 USD |
-5.95
|
$1.32B 169.04M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.32B 169.04M USD | 0 | -$1.05 -0.1 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
-1.59
|
$1.28B 164.11M USD | $441K 56.39K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.28B 164.11M USD | 0 | -$1.52 -0.1 USD | |
| CHINA NEWCITY 1321.HK | $0.63 0.08 USD |
-3.08
|
$1.27B 161.97M USD | $1.22M 155.99K USD | $0.63 0.08 USD | $0.7299 0.09 USD | $1.27B 161.97M USD | 2.33 | $0.27 0.03 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
+1.59
|
$1.09B 139.89M USD | $1.24M 158.55K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $1.09B 139.89M USD | 0 | -$2.58 -0.3 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-0.66
|
$1.06B 135.45M USD | $2.34M 299.71K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $1.06B 135.45M USD | 0 | -$4.45 -0.5 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0065 USD |
-1.92
|
$1.04B 132.5M USD | $17.76M 2.27M USD | $0.05 0.0060 USD | $0.05 0.0069 USD | $1.04B 132.5M USD | 0 | $0 0 USD | |
| CHINANEWTOWN 1278.HK | $0.08999 0.01 USD |
-1.14
|
$846.18M 108.2M USD | $1.61M 205.79K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $846.18M 108.2M USD | 8.69 | $0.01 0.001 USD | |
| HON KWOK LAND 0160.HK | $1.01 0.13 USD |
0
|
$727.63M 93.04M USD | $32K 4.09K USD | $1.01 0.13 USD | $1.01 0.13 USD | $727.63M 93.04M USD | 0 | -$0.16 -0.02 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0089 USD |
-2.78
|
$619.54M 79.22M USD | $454K 58.05K USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $619.54M 79.22M USD | 0 | -$0.46 -0.05 USD | |
| KASEN 0496.HK | $0.32 0.04 USD |
+1.61
|
$578.51M 73.97M USD | $14K 1.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $578.51M 73.97M USD | 7.87 | $0.04 0.005 USD | |
| REDCO GROUP 1622.HK | $0.16 0.02 USD |
+3.9
|
$568.26M 72.66M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.17 0.02 USD | $568.26M 72.66M USD | 0 | -$0.85 -0.1 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
-0.8
|
$548.64M 70.15M USD | $9.23M 1.18M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $548.64M 70.15M USD | 12.40 | $0.01 0.001 USD | |
| WANG ON PPT 1243.HK | $0.04 0.0044 USD |
0
|
$532M 68.02M USD | $1.14M 145.25K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $532M 68.02M USD | 0 | -$0.06 -0.007 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-1.18
|
$465.22M 59.48M USD | $2.53M 323.36K USD | $0.17 0.02 USD | $0.17 0.02 USD | $465.22M 59.48M USD | 0 | -$0.83 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
-2.99
|
$459.14M 58.71M USD | $35K 4.48K USD | $0.28 0.04 USD | $0.34 0.04 USD | $459.14M 58.71M USD | 0 | -$1.2 -0.1 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-0.94
|
$443.41M 56.7M USD | $398K 50.89K USD | $0.1 0.01 USD | $0.1 0.01 USD | $443.41M 56.7M USD | 0 | -$2.04 -0.2 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0072 USD |
-6.56
|
$431.55M 55.18M USD | $2.17M 277.85K USD | $0.05999 0.0072 USD | $0.05999 0.0075 USD | $431.55M 55.18M USD | 0 | -$1.77 -0.2 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0070 USD |
-8.33
|
$422.79M 54.06M USD | $1.09M 139.11K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $422.79M 54.06M USD | 0 | -$0.03 -0.003 USD | |
| FANTASIA 1777.HK | $0.07 0.0090 USD |
-1.39
|
$409.85M 52.41M USD | $1.66M 212.12K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $409.85M 52.41M USD | 0 | -$1.57 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
-0.53
|
$397.24M 50.79M USD | $29K 3.71K USD | $0.19 0.02 USD | $0.19 0.02 USD | $397.24M 50.79M USD | 0 | -$8.63 -1.1 USD | |
| HUA YIN INTL H 0989.HK | $1.05 0.13 USD |
-6.25
|
$378.19M 48.36M USD | $222.2K 28.41K USD | $1.03 0.13 USD | $1.06 0.14 USD | $378.19M 48.36M USD | 0 | -$2.17 -0.2 USD | |
| GD LAND 0124.HK | $0.22 0.03 USD |
+2.38
|
$367.98M 47.05M USD | $635.57K 81.27K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $367.98M 47.05M USD | 0 | -$0.81 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
0
|
$357.61M 45.73M USD | $1.39M 177.47K USD | $0.08 0.01 USD | $0.08 0.01 USD | $357.61M 45.73M USD | 0 | -$0.72 -0.09 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
-7.24
|
$345.1M 44.13M USD | $3.73M 476.35K USD | $0.2 0.03 USD | $0.22 0.03 USD | $345.1M 44.13M USD | 0 | -$7.79 -0.9 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
+1.04
|
$294.8M 37.69M USD | $598K 76.46K USD | $0.08999 0.01 USD | $0.1199 0.01 USD | $294.8M 37.69M USD | 0 | -$1.23 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-2.46
|
$279.3M 35.71M USD | $60K 7.67K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $279.3M 35.71M USD | 0 | -$0.12 -0.01 USD | |
| JIANDE INT'L 0865.HK | $0.05 0.0058 USD |
+6.98
|
$268.55M 34.34M USD | $872K 111.5K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $268.55M 34.34M USD | 0 | -$0.01 -0.001 USD | |
| Glory Health Industry Limited 2329.HK | $0.05 0.0060 USD |
+4.44
|
$208.89M 26.71M USD | $9.75M 1.25M USD | $0.04 0.0056 USD | $0.05999 0.0070 USD | $208.89M 26.71M USD | 0 | -$0.31 -0.03 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0079 USD |
+3.33
|
$192.35M 24.59M USD | $510K 65.21K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $192.35M 24.59M USD | 0 | -$0.15 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0069 USD |
-1.82
|
$180.28M 23.05M USD | $8K 1.02K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $180.28M 23.05M USD | 0 | -$1.64 -0.2 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0049 USD |
-2.5
|
$170.34M 21.78M USD | $1.03M 132.21K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $170.34M 21.78M USD | 0 | -$1.71 -0.2 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0083 USD |
-2.99
|
$167.96M 21.48M USD | $198K 25.32K USD | $0.07 0.0083 USD | $0.07 0.0094 USD | $167.96M 21.48M USD | 0 | -$0.99 -0.1 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0093 USD |
+2.82
|
$139.68M 17.86M USD | $1.78M 227.98K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $139.68M 17.86M USD | 0 | -$1.28 -0.1 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
+0.54
|
$139.2M 17.8M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $139.2M 17.8M USD | 0 | -$0.25 -0.03 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08 0.01 USD |
-5.75
|
$132.99M 17M USD | $354K 45.26K USD | $0.08 0.01 USD | $0.08 0.01 USD | $132.99M 17M USD | 0 | -$0.45 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0086 USD |
-2.86
|
$99.74M 12.75M USD | $485K 62.01K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $99.74M 12.75M USD | 0 | -$0.05 -0.006 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
0
|
$91.4M 11.69M USD | $1K 127.86 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $91.4M 11.69M USD | 0 | -$2.22 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| DEVGREAT 0755.HK | $0.4299 0.05 USD |
-1.15
|
$76.78M 9.82M USD | $2.5K 319.66 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $76.78M 9.82M USD | 0 | -$560 -71.6 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05 0.0058 USD |
+9.52
|
$67.59M 8.64M USD | $840K 107.4K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $67.59M 8.64M USD | 0 | -$0.07 -0.008 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
0
|
$61.2M 7.82M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $61.2M 7.82M USD | 0 | -$0.54 -0.06 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
+5.11
|
$59.7M 7.63M USD | $582.1K 74.43K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $59.7M 7.63M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0014 USD |
0
|
$28.06M 3.59M USD | $3.32M 424.38K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $28.06M 3.59M USD | 0 | -$2.39 -0.3 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0046 USD |
0
|
$27.67M 3.54M USD | $35K 4.48K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $27.67M 3.54M USD | 0 | -$0.06 -0.007 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $1.14M 145.12K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.13 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.94 0.5 USD |
-0.25
|
$2.79B 357.05M USD | $45K 5.75K USD | $3.92 0.5 USD | $3.94 0.5 USD | $2.79B 357.05M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $53 6.78 USD |
0
|
$2.4B 306.44M USD | $200 25.57 USD | $53 6.78 USD | $53 6.78 USD | $2.4B 306.44M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.52 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.49 0.19 USD |
-0.67
|
$972.49M 124.34M USD | $203.47K 26.02K USD | $1.45 0.19 USD | $1.52 0.19 USD | $972.49M 124.34M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| MINGFA GROUP 0846.HK | $0.08 0.01 USD |
-11.7
|
$505.76M 64.67M USD | $3K 383.59 USD | $0.1 0.01 USD | $0.1 0.01 USD | $505.76M 64.67M USD | 0 | -$0.32 -0.04 USD | |
| LAI FUNG HOLD 1125.HK | $1.13 0.14 USD |
+13
|
$374.07M 47.83M USD | $200 25.57 USD | $1.13 0.14 USD | $1.13 0.14 USD | $374.07M 47.83M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
0
|
$336.33M 43M USD | $8K 1.02K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2 0.03 USD |
0
|
$329.23M 42.1M USD | $7K 895.04 USD | $0.2 0.03 USD | $0.2 0.03 USD | $329.23M 42.1M USD | 0 | -$0.23 -0.02 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.4 0.05 USD |
+6.76
|
$296.25M 37.88M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $296.25M 37.88M USD | 0 | -$0.17 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| EASYKNIT INT'L 1218.HK | $2.23 0.29 USD |
0
|
$164.99M 21.1M USD | $7 0.9 USD | $2.23 0.29 USD | $2.23 0.29 USD | $164.99M 21.1M USD | 0 | -$3.4 -0.4 USD | |
| Y.T. REALTY 0075.HK | $0.19 0.02 USD |
+0.53
|
$151.92M 19.42M USD | $6.21K 794.41 USD | $0.19 0.02 USD | $0.2 0.03 USD | $151.92M 19.42M USD | 0 | -$0.01 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}