Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$88.41B
Volume total
BTC 62.08%     ETH 7.14%
Prépondérance

Bourse : Jakarta Industrie : Immobilier - Développement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Immobilier - Développement (42)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Maha Properti Indonesia Tbk  MPRO.JK $1,985 0.13 USD
-1.24
$19.74T 1.26B USD $16.6K 1.06 USD $1,985 0.13 USD $2,020 0.13 USD $19.74T 1.26B USD 0 -$0.2 -0.00001 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $880 0.06 USD
-0.56
$18.4T 1.18B USD $2.75M 175.65 USD $875 0.06 USD $890 0.06 USD $18.4T 1.18B USD 4.22 $208.42 0.01 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,030 0.07 USD
+0.49
$11.27T 720.39M USD $55.6K 3.55 USD $1,025 0.07 USD $1,030 0.07 USD $11.27T 720.39M USD 346.80 $2.97 0.0001 USD
PT Jaya Real Property, Tbk.  JRPT.JK $700 0.04 USD
-1.41
$9.04T 577.51M USD $489.4K 31.27 USD $695 0.04 USD $705 0.05 USD $9.04T 577.51M USD 7.85 $89.11 0.005 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $1,480 0.09 USD
-1.33
$7.06T 451.32M USD $73.4K 4.69 USD $1,470 0.09 USD $1,530 0.1 USD $7.06T 451.32M USD 57.36 $25.8 0.001 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,420 0.22 USD
0
$6.33T 404.31M USD $100 0.01 USD $3,420 0.22 USD $3,420 0.22 USD $6.33T 404.31M USD 7.42 $460.33 0.03 USD
PT Lippo Cikarang Tbk  LPCK.JK $505 0.03 USD
+1
$2.59T 165.21M USD $480.2K 30.69 USD $500 0.03 USD $515 0.03 USD $2.59T 165.21M USD 0 -$565.1 -0.03 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $396 0.03 USD
+5.85
$2.53T 161.95M USD $962.5K 61.51 USD $368 0.02 USD $400 0.03 USD $2.53T 161.95M USD 245.96 $1.61 0.0001 USD
PT Agung Podomoro Land Tbk  APLN.JK $94 0.0060 USD
+1.08
$2.13T 136.35M USD $3.26M 208.13 USD $92 0.0058 USD $94 0.0060 USD $2.13T 136.35M USD 3.05 $30.75 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $750 0.05 USD
0
$1.51T 96.36M USD $5K 0.32 USD $750 0.05 USD $750 0.05 USD $1.51T 96.36M USD 44.64 $16.8 0.001 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $122 0.0077 USD
-1.61
$951.69B 60.81M USD $102.5K 6.55 USD $122 0.0077 USD $123 0.0078 USD $951.69B 60.81M USD 13.33 $9.15 0.0005 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Pikko Land Development Tbk  RODA.JK $40 0.0025 USD
0
$543.68B 34.74M USD $100 0.01 USD $40 0.0025 USD $40 0.0025 USD $543.68B 34.74M USD 0 -$4.56 -0.0002 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $106 0.0067 USD
+2.91
$453.33B 28.97M USD $83M 5.3K USD $103 0.0065 USD $108 0.0069 USD $453.33B 28.97M USD 3.74 $28.3 0.001 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $308 0.02 USD
0
$442.04B 28.25M USD $900 0.06 USD $308 0.02 USD $308 0.02 USD $442.04B 28.25M USD 0 -$12.64 -0.0008 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $99 0.0063 USD
+2.06
$430.89B 27.53M USD $212.1K 13.55 USD $97 0.0061 USD $101 0.0064 USD $430.89B 27.53M USD 0 -$29.44 -0.001 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $100 0.0063 USD
0
$387.35B 24.75M USD $2.03M 129.45 USD $98 0.0062 USD $100 0.0063 USD $387.35B 24.75M USD 6.59 $15.16 0.0009 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $119 0.0076 USD
+4.39
$371.23B 23.72M USD $40.6K 2.59 USD $116 0.0074 USD $119 0.0076 USD $371.23B 23.72M USD 4.13 $28.8 0.001 USD
PT Grand House Mulia Tbk  HOMI.JK $230 0.01 USD
0
$362.25B 23.15M USD $7.5K 0.48 USD $224 0.01 USD $234 0.01 USD $362.25B 23.15M USD 718.75 $0.32 0.00002 USD
PT Kota Satu Properti Tbk  SATU.JK $191 0.01 USD
0
$262.63B 16.78M USD $2.1M 134.21 USD $190 0.01 USD $192 0.01 USD $262.63B 16.78M USD 0 -$13.12 -0.0008 USD
PT Repower Asia Indonesia Tbk  REAL.JK $32 0.0020 USD
0
$212.28B 13.56M USD $32.2M 2.06K USD $32 0.0020 USD $32 0.0020 USD $212.28B 13.56M USD 249.99 $0.13 0.000008 USD
PT Puri Global Sukses Tbk  PURI.JK $200 0.01 USD
-0.99
$200B 12.78M USD $32.1K 2.05 USD $197 0.01 USD $204 0.01 USD $200B 12.78M USD 36.71 $5.45 0.0003 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Nusantara Almazia Tbk  NZIA.JK $65 0.0041 USD
-1.52
$142.84B 9.13M USD $524.2K 33.5 USD $65 0.0041 USD $68 0.0043 USD $142.84B 9.13M USD 49.42 $1.32 0.00008 USD
PT Triniti Dinamik Tbk  TRUE.JK $15 0.00095 USD
0
$113.57B 7.26M USD $189.1K 12.08 USD $15 0.00095 USD $15 0.00095 USD $113.57B 7.26M USD 4.25 $3.53 0.0002 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $78 0.0049 USD
0
$101.95B 6.51M USD $161.2K 10.3 USD $74 0.0047 USD $78 0.0049 USD $101.95B 6.51M USD 11.27 $6.92 0.0004 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $25 0.0015 USD
0
$66.41B 4.24M USD $13K 0.83 USD $24 0.0015 USD $25 0.0015 USD $66.41B 4.24M USD 0 -$10.04 -0.0006 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $9 0.00057 USD
0
$50.33B 3.22M USD $422.4K 26.99 USD $9 0.00057 USD $9 0.00057 USD $50.33B 3.22M USD 0 -$0.18 -0.00001 USD
PT Lancartama Sejati Tbk  TAMA.JK $31 0.0019 USD
0
$37.2B 2.38M USD $12K 0.77 USD $31 0.0019 USD $31 0.0019 USD $37.2B 2.38M USD 0 -$3.56 -0.0002 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $651K 41.6 USD $50 0.0031 USD $51 0.0032 USD $33.09B 2.11M USD 0 -$7.82 -0.0004 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici