Secteur : Immobilier Industrie : Immobilier - Développement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (88)
- Argentine (1)
- Australie (14)
- L'Autriche (4)
- Belgique (3)
- Brésil (10)
- Canada (7)
- Chili (2)
- Chine (24)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (154)
- Grèce (2)
- Hong Kong (99)
- Hongrie (1)
- Inde (74)
- Indonésie (29)
- Israël (18)
- Italie (3)
- Japon (17)
- Malaisie (52)
- Mexique (1)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Pologne (14)
- Qatar (2)
- Russie (4)
- Singapour (21)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (1)
- Suriname (4)
- Suède (9)
- Taïwan (18)
- Thaïlande (90)
- Timor-Leste (3)
- Turquie (2)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (14)
- Athens (2)
- Brussels (3)
- BSE (35)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (99)
- IOB (3)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (52)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (39)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (10)
- Saudi (4)
- SES (21)
- Shanghai (11)
- Shenzhen (13)
- Stockholm (9)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (5)
- Tel Aviv (18)
- Thailand (90)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Immobilier (816)
- {{item.name}}
- Tous secteur
- Immobilier (816)
Immobilier - Développement (816)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (816)
- Services Immobiliers (1144)
- Immobilier - Diversifié (287)
- FPI - Soins médicaux (58)
- FPI - Hôtel et Motel (80)
- FPI - Industriel (133)
- FPI - Bureau (158)
- FPI - Résidentiel (97)
- FPI - Vente au détail (213)
- FPI - Hypothèque (120)
- FPI - Spécialité (78)
- FPI - Diversifié (303)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $12.27 — |
+0.82
|
$35.56B — | $4.4K — | $12.23 — | $12.34 — | $35.56B — | 14.26 | $0.86 — | |
| SHK PPT 0016.HK | $94.45 12.08 USD |
-0.16
|
$273.7B 35B USD | $3.99M 510.75K USD | $94.1 12.03 USD | $95.25 12.18 USD | $273.7B 35B USD | 14.20 | $6.65 0.85 USD | |
| DLF Limited DLF.NS | $756.25 9.15 USD |
-2.61
|
$1.87T 22.65B USD | $3.44M 41.6K USD | $754.1 9.12 USD | $780.95 9.45 USD | $1.87T 22.65B USD | 43.66 | $17.32 0.21 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,233 35.32 USD |
-0.72
|
$3.24T 21.89B USD | $1.95M 13.18K USD | $5,231 35.31 USD | $5,310 35.84 USD | $3.24T 21.89B USD | 10.18 | $513.88 3.47 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.9 — |
-1.19
|
$21.07B — | $5.34K — | $33.9 — | $34.1 — | $21.07B — | 10.05 | $3.37 — | |
| CK ASSET 1113.HK | $38.44 4.92 USD |
+0.1
|
$134.53B 17.2B USD | $3.94M 503.57K USD | $38 4.86 USD | $38.64 4.94 USD | $134.53B 17.2B USD | 11.82 | $3.25 0.42 USD | |
| Lodha Developers Limited LODHA.NS | $1,197.9 14.49 USD |
+2.26
|
$1.2T 14.47B USD | $5.98M 72.41K USD | $1,184.2 14.33 USD | $1,214 14.69 USD | $1.2T 14.47B USD | 35.97 | $33.3 0.4 USD | |
| Hongkong Land Holdings Limited H78.SI | $6.11 — |
-0.81
|
$13.25B — | $2.04M — | $6.11 — | $6.19 — | $13.25B — | 0 | -$0.15 — | |
| Deutsche Wohnen SE 0OBQ.IL | $21.75 23.78 USD |
-0.23
|
$9.46B 10.34B USD | $138 150.85 USD | $21.65 23.67 USD | $21.95 23.99 USD | $9.46B 10.34B USD | 0 | -$6.65 -7.2 USD | |
| CTP N.V. CTPNV.AS | $18.08 19.76 USD |
-0.66
|
$8.72B 9.54B USD | $119.07K 130.16K USD | $18.12 19.81 USD | $18.28 19.98 USD | $8.72B 9.54B USD | 7.23 | $2.5 2.73 USD | |
| Deutsche Wohnen SE DWNI.DE | $21.6 23.61 USD |
-0.69
|
$8.57B 9.37B USD | $299.71K 327.62K USD | $21.6 23.61 USD | $22.05 24.1 USD | $8.57B 9.37B USD | 0 | -$1.26 -1.3 USD | |
| Longfor LGFRY | $12.31 — |
-0.73
|
$8.5B — | $567 — | $12.28 — | $12.33 — | $8.5B — | 7.59 | $1.62 — | |
| Godrej Properties Limited GODREJPROP.NS | $2,288 27.68 USD |
-0.47
|
$689.16B 8.34B USD | $393.03K 4.75K USD | $2,282.2 27.61 USD | $2,339 28.3 USD | $689.16B 8.34B USD | 45.45 | $50.34 0.61 USD | |
| WHARF HOLDINGS 0004.HK | $20.42 2.61 USD |
-0.68
|
$62.4B 7.98B USD | $1.3M 166.67K USD | $20.42 2.61 USD | $20.68 2.64 USD | $62.4B 7.98B USD | 0 | -$0.01 -0.001 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,778.3 21.51 USD |
+1.6
|
$646.9B 7.83B USD | $1.59M 19.19K USD | $1,759 21.28 USD | $1,794.9 21.72 USD | $646.9B 7.83B USD | 28.98 | $61.35 0.74 USD | |
| Castellum AB (publ) 0GT1.IL | $108.23 10.56 USD |
-0.92
|
$57.27B 5.59B USD | $17.93K 1.75K USD | $107.85 10.53 USD | $108.95 10.63 USD | $57.27B 5.59B USD | 0 | -$21.85 -2.1 USD | |
| UOL Group Limited UOLGY | $24.73 — |
+0.45
|
$5.22B — | $46 — | $24.82 — | $24.84 — | $5.22B — | 15.65 | $1.58 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
-0.69
|
$5.21B — | $661.5K — | $0.4299 — | $0.44 — | $5.21B — | 10.84 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.56 1.19 USD |
-0.35
|
$37.08B 5.16B USD | $11.11M 1.54M USD | $8.55 1.19 USD | $8.62 1.2 USD | $37.08B 5.16B USD | 28.53 | $0.3 0.04 USD | |
| City Developments Limited CDEVY | $5.58 — |
-2.96
|
$4.99B — | $753 — | $5.94 — | $5.94 — | $4.99B — | 32.82 | $0.17 — | |
| C&D INTL GROUP 1908.HK | $15.94 2.04 USD |
+0.13
|
$33.47B 4.28B USD | $3M 383.84K USD | $15.87 2.03 USD | $16.32 2.09 USD | $33.47B 4.28B USD | 6.53 | $2.44 0.31 USD | |
| KERRY PPT 0683.HK | $19.56 2.5 USD |
-1.01
|
$28.39B 3.63B USD | $1.34M 170.94K USD | $19.5 2.49 USD | $19.76 2.53 USD | $28.39B 3.63B USD | 44.45 | $0.44 0.06 USD | |
| Anant Raj Limited ANANTRAJ.NS | $644.4 7.8 USD |
+0.18
|
$231.9B 2.81B USD | $2.19M 26.47K USD | $640.5 7.75 USD | $654 7.91 USD | $231.9B 2.81B USD | 47.83 | $13.47 0.16 USD | |
| Anant Raj Limited ANANTRAJ.BO | $644.1 7.79 USD |
+0.07
|
$231.8B 2.8B USD | $260.22K 3.15K USD | $640.4 7.75 USD | $654.7 7.92 USD | $231.8B 2.8B USD | 47.85 | $13.46 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $8.3 1.06 USD |
-0.48
|
$21.08B 2.7B USD | $8.38M 1.07M USD | $8.2 1.05 USD | $8.32 1.06 USD | $21.08B 2.7B USD | 0 | -$0.11 -0.01 USD | |
| Highwealth Construction Corp. 2542.TW | $39 1.24 USD |
-0.51
|
$82.44B 2.62B USD | $4.05M 128.56K USD | $39 1.24 USD | $39.5 1.26 USD | $82.44B 2.62B USD | 15.00 | $2.6 0.08 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.71 1.21 USD |
-0.91
|
$18B 2.5B USD | $17.97M 2.5M USD | $8.7 1.21 USD | $8.8 1.22 USD | $18B 2.5B USD | 20.25 | $0.43 0.06 USD | |
| IOI Properties Group Berhad 5249.KL | $2.1 0.45 USD |
+0.96
|
$11.56B 2.46B USD | $4.32M 917.5K USD | $2.07 0.44 USD | $2.11 0.45 USD | $11.56B 2.46B USD | 11.05 | $0.19 0.04 USD | |
| YUEXIU PROPERTY 0123.HK | $4.48 0.57 USD |
-1.32
|
$18.03B 2.31B USD | $9.68M 1.24M USD | $4.48 0.57 USD | $4.55 0.58 USD | $18.03B 2.31B USD | 28.00 | $0.16 0.02 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $34.26 3.34 USD |
-1.24
|
$21.6B 2.11B USD | $209.17K 20.42K USD | $34.2 3.34 USD | $35 3.42 USD | $21.6B 2.11B USD | 20.03 | $1.71 0.17 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $34.94 7.08 USD |
+0.75
|
$10.2B 2.07B USD | $1.76M 355.79K USD | $34.36 6.96 USD | $34.99 7.09 USD | $10.2B 2.07B USD | 12.94 | $2.7 0.55 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05999 0.07 USD |
-3.04
|
$1.77B 1.94B USD | $474.66K 518.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.77B 1.94B USD | 0 | -$0.17 -0.1 USD | |
| Sakura Development Co.,Ltd 2539.TW | $48.15 1.53 USD |
-1.03
|
$57.45B 1.83B USD | $736.15K 23.39K USD | $48.15 1.53 USD | $48.75 1.55 USD | $57.45B 1.83B USD | 13.41 | $3.59 0.11 USD | |
| Emaar The Economic City 4220.SR | $12.74 3.4 USD |
+0.55
|
$6.67B 1.78B USD | $182.17K 48.6K USD | $12.65 3.37 USD | $12.92 3.45 USD | $6.67B 1.78B USD | 0 | -$3.69 -0.9 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
+3.48
|
$1.69B — | $970.93K — | $0.23 — | $0.2399 — | $1.69B — | 0 | -$0.14 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.76 — |
-0.39
|
$1.56B — | $201K — | $0.76 — | $0.76 — | $1.56B — | 6.32 | $0.12 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.32 1.57 USD |
+1.16
|
$11.09B 1.54B USD | $13.74M 1.91M USD | $11.23 1.56 USD | $11.52 1.6 USD | $11.09B 1.54B USD | 13.31 | $0.85 0.12 USD | |
| Eco World Development Group Berhad 8206.KL | $2.06 0.44 USD |
+0.49
|
$6.59B 1.4B USD | $3.34M 710.78K USD | $2.04 0.43 USD | $2.1 0.45 USD | $6.59B 1.4B USD | 17.16 | $0.12 0.03 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $53.9 1.71 USD |
-0.19
|
$42.13B 1.34B USD | $723.51K 22.99K USD | $53.9 1.71 USD | $54.5 1.73 USD | $42.13B 1.34B USD | 29.45 | $1.83 0.06 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.9 0.11 USD |
+1.04
|
$47B 1.32B USD | $19.65M 553.01K USD | $3.84 0.11 USD | $3.92 0.11 USD | $47B 1.32B USD | 8.47 | $0.46 0.01 USD | |
| Forestar FOR | $26.01 — |
-0.73
|
$1.32B — | $87.67K — | $25.66 — | $26.21 — | $1.32B — | 7.90 | $3.29 — | |
| Huaku Development Co., Ltd. 2548.TW | $104 3.3 USD |
-0.95
|
$33.23B 1.06B USD | $733.2K 23.3K USD | $104 3.3 USD | $105 3.34 USD | $33.23B 1.06B USD | 23.96 | $4.34 0.14 USD | |
| UOA Development Bhd 5200.KL | $1.85 0.39 USD |
+1.09
|
$4.91B 1.04B USD | $2.96M 629.66K USD | $1.83 0.39 USD | $1.85 0.39 USD | $4.91B 1.04B USD | 14.23 | $0.13 0.03 USD | |
| Yanlord Land Group Limited Z25.SI | $0.7199 0.54 USD |
+0.7
|
$1.38B 1.04B USD | $790.8K 592.67K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $1.38B 1.04B USD | 0 | -$0.24 -0.1 USD | |
| CH OVS G OCEANS 0081.HK | $2.17 0.28 USD |
-0.46
|
$7.72B 987.59M USD | $5.51M 704.46K USD | $2.16 0.28 USD | $2.21 0.28 USD | $7.72B 987.59M USD | 19.72 | $0.11 0.01 USD | |
| Valor Estate Limited DBREALTY.NS | $148.88 1.8 USD |
-1.26
|
$80.28B 971.22M USD | $577.8K 6.99K USD | $148.01 1.79 USD | $152 1.84 USD | $80.28B 971.22M USD | 0 | -$1.91 -0.02 USD | |
| Develia S.A. DVL.WA | $8.17 2.08 USD |
0
|
$3.79B 962.17M USD | $188.79K 47.99K USD | $8.15 2.07 USD | $8.4 2.14 USD | $3.79B 962.17M USD | 9.17 | $0.89 0.23 USD | |
| OSK Holdings Berhad 5053.KL | $1.42 0.3 USD |
0
|
$4.39B 933.93M USD | $1.35M 287.71K USD | $1.41 0.3 USD | $1.42 0.3 USD | $4.39B 933.93M USD | 7.88 | $0.18 0.04 USD | |
| S P Setia Berhad 8664.KL | $0.8699 0.18 USD |
+2.98
|
$4.33B 920.24M USD | $18.14M 3.86M USD | $0.8399 0.18 USD | $0.88 0.19 USD | $4.33B 920.24M USD | 14.41 | $0.06 0.01 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $0.9399 0.26 USD |
+0.21
|
$3.34B 917.32M USD | $3.79M 1.04M USD | $0.9399 0.26 USD | $0.9499 0.26 USD | $3.34B 917.32M USD | 11.78 | $0.08 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $17.1 0.48 USD |
0
|
$32.39B 911.49M USD | $3.18M 89.41K USD | $16.7 0.47 USD | $17.1 0.48 USD | $32.39B 911.49M USD | 6.06 | $2.82 0.08 USD | |
| Supalai Public Company Limited SPALI.BK | $17.1 0.48 USD |
0
|
$32.29B 908.52M USD | $3.19M 89.62K USD | $16.7 0.47 USD | $17.1 0.48 USD | $32.29B 908.52M USD | 6.06 | $2.82 0.08 USD | |
| GD-HKGBA HLDGS 1396.HK | $5.96 0.76 USD |
-2.61
|
$6.7B 856.63M USD | $2.78M 355.23K USD | $5.93 0.76 USD | $6.21 0.79 USD | $6.7B 856.63M USD | 99.33 | $0.06 0.007 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.64 0.47 USD |
+0.55
|
$6.69B 855.2M USD | $116.4K 14.88K USD | $3.62 0.46 USD | $3.7 0.47 USD | $6.69B 855.2M USD | 0 | -$2 -0.2 USD | |
| Five Point Holdings, LLC FPH | $5.85 — |
+1.39
|
$851.91M — | $110.12K — | $5.65 — | $5.93 — | $851.91M — | 5.41 | $1.08 — | |
| TIAN AN 0028.HK | $4.54 0.58 USD |
-1.3
|
$6.66B 851.05M USD | $61K 7.8K USD | $4.51 0.58 USD | $4.63 0.59 USD | $6.66B 851.05M USD | 3.21 | $1.41 0.18 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $22.85 0.73 USD |
-0.44
|
$26.5B 841.92M USD | $1.23M 39.08K USD | $22.6 0.72 USD | $23.1 0.73 USD | $26.5B 841.92M USD | 11.59 | $1.97 0.06 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $18.55 3.76 USD |
+0.76
|
$4.05B 820.1M USD | $2.28M 463.09K USD | $18.28 3.71 USD | $18.81 3.81 USD | $4.05B 820.1M USD | 8.24 | $2.25 0.46 USD | |
| Wing Tai Holdings Limited W05.SI | $1.43 1.07 USD |
-0.69
|
$1.09B 818.68M USD | $165.4K 123.96K USD | $1.41 1.06 USD | $1.43 1.07 USD | $1.09B 818.68M USD | 0 | -$0.08 -0.05 USD | |
| Bukit Sembawang Estates Limited B61.SI | $4.19 3.14 USD |
+0.72
|
$1.08B 813.04M USD | $17.7K 13.27K USD | $4.18 3.13 USD | $4.21 3.16 USD | $1.08B 813.04M USD | 9.52 | $0.44 0.33 USD | |
| AP (Thailand) Public Company Limited AP.BK | $8.65 0.24 USD |
+0.58
|
$27.21B 765.67M USD | $7.38M 207.79K USD | $8.4 0.24 USD | $8.65 0.24 USD | $27.21B 765.67M USD | 5.88 | $1.47 0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.67 0.44 USD |
+0.75
|
$1.14B 752.81M USD | $176.01K 116.49K USD | $0.67 0.44 USD | $0.68 0.45 USD | $1.14B 752.81M USD | 11.16 | $0.06 0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.64 0.14 USD |
-1.54
|
$3.24B 688.37M USD | $13.96M 2.97M USD | $0.64 0.14 USD | $0.66 0.14 USD | $3.24B 688.37M USD | 32.00 | $0.02 0.004 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $50.9 1.6 USD |
+0.2
|
$20.36B 639.4M USD | $3.89M 122.29K USD | $49.9 1.57 USD | $51.3 1.61 USD | $20.36B 639.4M USD | 82.09 | $0.62 0.02 USD | |
| KOWLOON DEV 0034.HK | $3.78 0.48 USD |
-0.26
|
$4.94B 631.32M USD | $121K 15.47K USD | $3.77 0.48 USD | $3.82 0.49 USD | $4.94B 631.32M USD | 41.99 | $0.09 0.01 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.61 2.96 USD |
+1.32
|
$2.96B 600.86M USD | $1.21M 245.83K USD | $14.28 2.89 USD | $14.71 2.98 USD | $2.96B 600.86M USD | 8.30 | $1.76 0.36 USD | |
| Peet Limited PPC.AX | $1.91 1.26 USD |
-0.52
|
$894.18M 591.82M USD | $69.78K 46.18K USD | $1.88 1.25 USD | $1.92 1.27 USD | $894.18M 591.82M USD | 15.91 | $0.12 0.08 USD | |
| C C LAND 1224.HK | $1.19 0.15 USD |
+0.85
|
$4.62B 590.72M USD | $15K 1.92K USD | $1.19 0.15 USD | $1.28 0.16 USD | $4.62B 590.72M USD | 0 | -$0.19 -0.02 USD | |
| Dream Unlimited Corp. DRM.TO | $18.59 13.79 USD |
+2.42
|
$784.09M 581.84M USD | $54.17K 40.2K USD | $18.06 13.4 USD | $18.61 13.81 USD | $784.09M 581.84M USD | 10.21 | $1.82 1.35 USD | |
| TARC Limited TARC.NS | $159.21 1.93 USD |
+11.24
|
$47.22B 571.23M USD | $11.41M 138.01K USD | $143.41 1.74 USD | $167.7 2.03 USD | $47.22B 571.23M USD | 0 | -$4.97 -0.06 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $6.09 0.85 USD |
+1
|
$4.1B 570.22M USD | $11.2M 1.56M USD | $6.03 0.84 USD | $6.15 0.86 USD | $4.1B 570.22M USD | 25.37 | $0.24 0.03 USD | |
| Mah Sing Group Berhad 8583.KL | $1.04 0.22 USD |
0
|
$2.66B 566.14M USD | $4.96M 1.06M USD | $1.04 0.22 USD | $1.06 0.23 USD | $2.66B 566.14M USD | 10.40 | $0.1 0.02 USD | |
| Hubtown Limited HUBTOWN.NS | $299.2 3.62 USD |
+1
|
$42.52B 514.38M USD | $229.21K 2.77K USD | $295 3.57 USD | $302 3.65 USD | $42.52B 514.38M USD | 31.86 | $9.39 0.11 USD | |
| Alandalus Property Company 4320.SR | $19.99 5.33 USD |
-0.3
|
$1.87B 497.73M USD | $284.73K 75.96K USD | $19.75 5.27 USD | $20.16 5.38 USD | $1.87B 497.73M USD | 0 | -$0.39 -0.1 USD | |
| Cedar Woods Properties Limited CWP.AX | $9.03 5.98 USD |
+6.74
|
$749.05M 495.77M USD | $367.69K 243.36K USD | $8.57 5.67 USD | $9.17 6.07 USD | $749.05M 495.77M USD | 15.84 | $0.57 0.38 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $41.75 1.33 USD |
-1.07
|
$15.28B 485.52M USD | $415.24K 13.19K USD | $41 1.3 USD | $42.35 1.35 USD | $15.28B 485.52M USD | 5.42 | $7.69 0.24 USD | |
| Prince Housing & Development Corp. 2511.TW | $8.92 0.28 USD |
-0.89
|
$14.47B 459.92M USD | $1.35M 42.91K USD | $8.92 0.28 USD | $9.04 0.29 USD | $14.47B 459.92M USD | 29.73 | $0.3 0.009 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.4 0.18 USD |
0
|
$14.84B 417.65M USD | $8.25K 232.16 USD | $6.4 0.18 USD | $6.4 0.18 USD | $14.84B 417.65M USD | 8.20 | $0.78 0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.59 0.5 USD |
+3.16
|
$2.96B 411.71M USD | $195.46M 27.18M USD | $3.55 0.49 USD | $3.83 0.53 USD | $2.96B 411.71M USD | 0 | -$0.09 -0.01 USD | |
| MINMETALS LAND 0230.HK | $0.9399 0.12 USD |
+1.08
|
$3.15B 402.27M USD | $2.05M 262.5K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $3.15B 402.27M USD | 0 | -$0.91 -0.1 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.6899 0.52 USD |
+1.47
|
$509.78M 382.06M USD | $602.7K 451.7K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $509.78M 382.06M USD | 0 | -$0.02 -0.01 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $58.2 1.85 USD |
+0.34
|
$11.34B 360.45M USD | $185.13K 5.88K USD | $57.8 1.84 USD | $58.2 1.85 USD | $11.34B 360.45M USD | 7.08 | $8.21 0.26 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $380 2.57 USD |
+0.8
|
$51.63B 348.48M USD | $638.8K 4.31K USD | $377 2.54 USD | $380 2.57 USD | $51.63B 348.48M USD | 6.11 | $62.13 0.42 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $5.17 0.72 USD |
+1.97
|
$2.34B 325.55M USD | $8.74M 1.21M USD | $5.02 0.7 USD | $5.19 0.72 USD | $2.34B 325.55M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.6099 0.08 USD |
0
|
$2.54B 324.7M USD | $222.9K 28.5K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $2.54B 324.7M USD | 0 | -$2.66 -0.3 USD | |
| Oxley Holdings Limited 5UX.SI | $0.1 0.07 USD |
-1
|
$417.75M 313.08M USD | $136.9K 102.6K USD | $0.1 0.07 USD | $0.1 0.08 USD | $417.75M 313.08M USD | 0 | $0 0 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $19.6 0.62 USD |
+0.26
|
$9.42B 299.29M USD | $708.34K 22.51K USD | $19.5 0.62 USD | $19.7 0.63 USD | $9.42B 299.29M USD | 3.37 | $5.81 0.18 USD | |
| FE CONSORT INTL 0035.HK | $0.76 0.1 USD |
0
|
$2.32B 297.26M USD | $245K 31.33K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $2.32B 297.26M USD | 0 | -$0.42 -0.05 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.45 1.51 USD |
-0.13
|
$1.46B 296.3M USD | $412.6K 83.63K USD | $7.38 1.5 USD | $7.56 1.53 USD | $1.46B 296.3M USD | 186.25 | $0.04 0.008 USD | |
| Shimao Group Holdings Limited QHI.F | $0.02999 0.03 USD |
-12.07
|
$267.59M 292.51M USD | $4.53K 4.95K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $267.59M 292.51M USD | 0 | -$0.71 -0.7 USD | |
| WING TAI PPT 0369.HK | $1.67 0.21 USD |
+1.83
|
$2.28B 291.79M USD | $74.67K 9.55K USD | $1.64 0.21 USD | $1.67 0.21 USD | $2.28B 291.79M USD | 0 | -$1.77 -0.2 USD | |
| HCK Capital Group Berhad 7105.KL | $2.18 0.46 USD |
-0.46
|
$1.36B 289.29M USD | $345K 73.36K USD | $2.17 0.46 USD | $2.19 0.47 USD | $1.36B 289.29M USD | 218.00 | $0.01 0.002 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.18 0.41 USD |
-0.31
|
$1.96B 251.09M USD | $84K 10.74K USD | $3.18 0.41 USD | $3.19 0.41 USD | $1.96B 251.09M USD | 31.80 | $0.1 0.01 USD | |
| Belpointe PREP, LLC OZ | $66.23 — |
+0.88
|
$250.78M — | $13.55K — | $65.95 — | $67.69 — | $250.78M — | 0 | -$8.57 — | |
| Pruksa Holding Public Company Limited PSH.BK | $3.72 0.1 USD |
0
|
$8.14B 229.12M USD | $673.49K 18.95K USD | $3.7 0.1 USD | $3.74 0.11 USD | $8.14B 229.12M USD | 46.50 | $0.08 0.002 USD | |
| LIU CHONG HING 0194.HK | $4.38 0.56 USD |
+0.69
|
$1.66B 212.02M USD | $64K 8.18K USD | $4.31 0.55 USD | $4.38 0.56 USD | $1.66B 212.02M USD | 0 | -$1.07 -0.1 USD | |
| HKR INT'L 0480.HK | $1.09 0.14 USD |
-0.91
|
$1.62B 207.01M USD | $404.4K 51.71K USD | $1.07 0.14 USD | $1.1 0.14 USD | $1.62B 207.01M USD | 0 | -$0.53 -0.06 USD | |
| CHINA NEWCITY 1321.HK | $0.78 0.1 USD |
-2.5
|
$1.57B 200.54M USD | $40K 5.11K USD | $0.77 0.1 USD | $0.81 0.1 USD | $1.57B 200.54M USD | 15.59 | $0.05 0.006 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $94.05 1.14 USD |
-0.48
|
$16.05B 194.18M USD | $373.7K 4.52K USD | $93.65 1.13 USD | $95.25 1.15 USD | $16.05B 194.18M USD | 19.92 | $4.72 0.06 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.34 1.46 USD |
-0.59
|
$169.26M 185.02M USD | $73.15K 79.96K USD | $1.33 1.46 USD | $1.35 1.47 USD | $169.26M 185.02M USD | 3.82 | $0.35 0.38 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||