$3.55T
Capitalisation boursière totale
$136.02B
Volume total
BTC 62.48%     ETH 9.51%
Prépondérance

Bourse : OTC Markets OTCPK Industrie : Immobilier - Développement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Immobilier - Développement (63)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  SUHJY $11.57
-2.12
$33.53B $6.24K $11.42 $11.57 $33.53B 15.02 $0.77
Daiwa House Industry Co., Ltd.  DWAHY $33.67
+1.69
$20.83B $533 $33.42 $33.58 $20.83B 9.56 $3.52
China Overseas Land & Investment Limited  CAOVY $8.69
+2.38
$19.03B $55 $8.97 $8.97 $19.03B 8.69 $1
Hongkong Land Holdings Limited  HNGKY $31.33
+1.06
$13.69B $386 $30.09 $32.47 $13.69B 0 -$3.14
China Vanke Co., Ltd.  CHVKY $0.27
0
$10.3B $7.5K $0.27 $0.28 $10.3B 0 -$0.33
Longfor  LGFRY $12.42
+0.98
$8.51B $255 $12.27 $12.28 $8.51B 5.66 $2.19
UOL Group Limited  UOLGY $20.61
+3.57
$4.36B $249 $20.6 $20.61 $4.36B 15.49 $1.33
City Developments Limited  CDEVY $4.06
-4.02
$3.76B $5 $4.52 $4.52 $3.76B 23.88 $0.17
Sino-Ocean Group Holding Limited  SIOLY $0.2099
-8.4
$129.91M $593 $0.2399 $0.2399 $129.91M 0 -$6.81
International Land Alliance  ILAL $0.17
0
$17.24M $130.09K $0.14 $0.17 $17.24M 0 -$0.02
Trinity Place  TPHS $0.04
-0.24
$2.77M $5.4K $0.04 $0.05 $2.77M 0 -$0.12
Sun Hung Kai Properties  SUHJF $10.77
0
$33.16B $1K $9.99 $9.99 $33.16B 13.98 $0.77
China Resources Land Limited  CRBJY $32.8
0
$26.07B $24 $34.4 $34.4 $26.07B 6.55 $5
China Resources Land  CRBJF $3.6
0
$26.07B $164 $3.6 $3.83 $26.07B 7.20 $0.5
Daiwa House Industry  DWAHF $33.53
-8.91
$20.74B $100 $33.75 $33.75 $20.74B 9.52 $3.52
China Overseas Land & Inv  CAOVF $1.51
0
$18.63B $500 $1.95 $2.1 $18.63B 7.54 $0.2
CK Asset  CHKGF $4.39
0
$15.45B $500 $4.39 $4.39 $15.45B 8.77 $0.5
Hongkong Land  HKHGF $6
0
$13.66B $30K $5.41 $5.41 $13.66B 0 -$0.63
Deutsche Wohnen SE  DTCWY $13.5
0
$10.85B $100 $13.5 $13.5 $10.85B 0 -$0.91
China Vanke  CHVKF $0.66
0
$10.3B $100 $0.77 $0.77 $10.3B 0 -$0.65
Sino Land Company Limited  SNLAY $5.55
+7.77
$10.16B $181 $5.55 $5.55 $10.16B 20.55 $0.27
Deutsche Wohnen SE  DWHHF $24.28
0
$10.1B $800 $27.61 $28.65 $10.1B 0 -$1.74
Sino Land Company  SNLAF $1.1
+4.41
$10.08B $114.05K $1.2 $1.2 $10.08B 22.00 $0.05
The Wharf (Holdings) Limited  WARFY $6.22
0
$9.5B $400 $6.15 $6.2 $9.5B 0 -$0.27
The Wharf (Holdings)  WARFF $3.05
+10.51
$9.32B $1 $2.67 $2.67 $9.32B 0 -$0.13
Longfor Group Holdings Limited  LNGPF $1.14
0
$8.82B $1 $1.26 $1.26 $8.82B 5.18 $0.22
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
Castellum AB (publ)  CWQXF $13.06
0
$6.43B $100 $10.27 $10.27 $6.43B 24.18 $0.54
UOL  UOLGF $5.3
0
$4.48B $602 $5.3 $5.3 $4.48B 16.06 $0.33
Kerry Properties  KRYPF $2.98
0
$4.32B $2 $2.94 $2.94 $4.32B 42.57 $0.07
Kerry Properties Limited  KRYPY $13.25
0
$3.85B $217 $12.84 $13.1 $3.85B 36.80 $0.36
City Developments  CDEVF $3.53
0
$3.36B $26.6K $4.42 $4.42 $3.36B 13.07 $0.27
Sime Darby Property Berhad  SIMEF $0.33
0
$2.4B $1.18K $0.11 $0.11 $2.4B 16.59 $0.02
China Jinmao Holdings Group Limited  FRSHY $7.5
0
$2.15B $186 $7.5 $7.5 $2.15B 20.83 $0.36
Shimao  SHMAY $5.39
0
$2.14B $200 $0.05 $0.05 $2.14B 0.99 $5.4
Megaworld  MGAWY $7.2
0
$1.17B $877 $7.2 $7.2 $1.17B 3.38 $2.13
Shenzhen Inv  SZNTF $0.08999
0
$1.04B $100 $0.13 $0.13 $1.04B 0 -$0.03
Guangzhou R&F Properties  GZUHF $0.23
0
$863.05M $240 $0.23 $0.23 $863.05M 0 -$0.63
Shui On Land  SOLLF $0.05
0
$765.23M $100 $0.07 $0.07 $765.23M 0 $0
Shui On Land  SOLLY $4.12
0
$765.23M $1 $4.1 $4.1 $765.23M 27.43 $0.15
K. Wah  KWHAF $0.2399
0
$756.02M $400 $0.22 $0.22 $756.02M 23.98 $0.01
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.92
Poly Property  PHKIF $0.17
0
$681.5M $225 $0.19 $0.19 $681.5M 17.07 $0.01
Dream Unlimited  DRUNF $16.07
-0.74
$674.67M $100 $16.07 $16.07 $674.67M 5.63 $2.85
Beijing North Star Company  BEIJF $0.08
0
$656.93M $380 $0.1199 $0.1199 $656.93M 0 -$0.12
Guangzhou R&F Properties  GZUHY $2.95
0
$553.47M $100 $2.89 $2.89 $553.47M 0 -$13.15
Wall Financial  WFICF $13.14
0
$421.72M $175 $14.25 $14.25 $421.72M 24.33 $0.54
Shimao Group Holdings Limited  SIOPF $0.11
0
$416.63M $6 $0.05999 $0.05999 $416.63M 0 -$1.32
Melcor Developments  MODVF $10.39
0
$314M $100 $10.39 $10.39 $314M 17.03 $0.61
Agile Group Holdings Limited  AGPYY $2.35
0
$276.4M $83 $3.58 $3.58 $276.4M 0 -$23.78
Shanghai Industrial Urban Development  SIUDF $0.04
0
$217.66M $1 $0.02999 $0.02999 $217.66M 4.00 $0.01
KWG  KWGPF $0.05
0
$174.33M $15.65K $0.05999 $0.05999 $174.33M 0 -$0.69
Genesis Land Development  GNLAF $2.2
0
$129.46M $200 $2.2 $2.2 $129.46M 4.40 $0.5
Times China  TMPPF $0.05
0
$105.09M $10K $0.05 $0.05 $105.09M 0 -$0.38
Yuzhou Group Holdings Company  YUZHF $0.01
0
$74.48M $0 $0 $0 $74.48M 0 $0
Kaanapali Land, LLC  KANP $39.39
0
$70.61M $84 $36 $36 $70.61M 0 -$0.66
Garden City  GCCO $1,650
0
$57.53M $15 $1,650 $1,650 $57.53M 0 $0
First Hartford  FHRT $25
0
$56.97M $1 $25 $25 $56.97M 1.44 $17.36
Sunrise Real Estate  SRRE $0.19
0
$13.05M $43 $0.23 $0.23 $13.05M 0 -$0.08
EP3Oil  HIHI $0.02999
0
$4.46M $0 $0 $0 $4.46M 0 $0
Carnegie Development  CDJM $0.05999
0
$3.21M $1 $0.05999 $0.05999 $3.21M 0 $0
Resources Global Services  RGSG $0.0088
0
$698.31K $1.21K $0.0088 $0.0088 $698.31K 0 -$0.98
Omagine  OMAGQ $0.0011
-8.33
$346.4K $30K $0.001399 $0.001399 $346.4K 0 -$0.01
Extreme Biodiesel  XTRM $0.0001
0
$246.4K $3M $0.0001 $0.0001 $246.4K 0 $0
Cherubim Interests  CHIT $0.0001
0
$188.31K $16.79K $0.0001 $0.0001 $188.31K 0 -$8.13
Global Links  GLCO $0.0001
0
$126.26K $3.05M $0.0001 $0.0001 $126.26K 0 $0
Investco  IVCO $0.0001
0
$71.89K $1.09K $0 $0 $71.89K 0 -$0.22
Bayport  BAYP $0.0002
0
$61.99K $683 $0.0001 $0.0001 $61.99K 0 $0
Mountain Top Properties  MTPP $0.0001
0
$26.83K $100 $0.01 $0.01 $26.83K 0 $0
DevMar Equities  DEVM $0.0002
0
$25.96K $100 $0.0005 $0.0005 $25.96K 0 -$0.02
Northeast Development  NHVP $0.0001
0
$6.41K $16.6K $0 $0 $6.41K 0 $0
Premier Pacific Construction  PPCQ $0
0
$0 $0 $0 $0 $0 0 $0
  CTRYY $3.75
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici