Page de résultat 5 pour Industrie : Immobilier - Développement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (88)
- Argentine (1)
- Australie (14)
- L'Autriche (4)
- Belgique (4)
- Brésil (13)
- Canada (7)
- Chili (2)
- Chine (85)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (154)
- Grèce (3)
- Hong Kong (133)
- Hongrie (1)
- Inde (78)
- Indonésie (42)
- Israël (19)
- Italie (3)
- Japon (17)
- Malaisie (60)
- Mexique (1)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Pologne (14)
- Qatar (2)
- Russie (4)
- Singapour (26)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (2)
- Suriname (6)
- Suède (11)
- Taïwan (21)
- Thaïlande (100)
- Timor-Leste (3)
- Turquie (3)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (966)
Immobilier - Développement (966)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shui On Land SOLLY | $4.1 — |
-0.36
|
$671.22M — | $1 — | $4.1 — | $4.1 — | $671.22M — | 27.33 | $0.15 — | |
| United Overseas Australia Ltd EH5.SI | $0.4699 0.35 USD |
0
|
$881.47M 660.62M USD | $100 74.95 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $881.47M 660.62M USD | 9.40 | $0.05 0.04 USD | |
| Archicom S.A. ARH.WA | $44.2 11.23 USD |
-3.28
|
$2.59B 657.17M USD | $322 81.84 USD | $44.2 11.23 USD | $45 11.44 USD | $2.59B 657.17M USD | 8.05 | $5.49 1.4 USD | |
| K. Wah KWHAF | $0.2099 — |
-14.51
|
$646.31M — | $400 — | $0.22 — | $0.22 — | $646.31M — | 20.50 | $0.01 — | |
| Sansiri Public Company Limited SIRI-R.BK | $1.28 0.04 USD |
+0.79
|
$22.27B 626.61M USD | $44.09M 1.24M USD | $1.26 0.04 USD | $1.29 0.04 USD | $22.27B 626.61M USD | 4.41 | $0.29 0.008 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Dream Unlimited DRUNF | $14.51 — |
+0.35
|
$618.3M — | $100 — | $14.51 — | $14.51 — | $618.3M — | 5.10 | $2.84 — | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$55.08B 608.62M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $55.08B 608.62M USD | 3.61 | $151.16 1.67 USD | |
| Dream Unlimited Corp. 50DA.F | $12.5 13.66 USD |
+1.63
|
$550.39M 601.65M USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $550.39M 601.65M USD | 5.08 | $2.46 2.69 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.65 0.19 USD |
0
|
$20.92B 588.64M USD | $3.34M 93.89K USD | $6.55 0.18 USD | $6.65 0.19 USD | $20.92B 588.64M USD | 4.15 | $1.6 0.05 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
0
|
$9.17T 585.76M USD | $506.5K 32.37 USD | $700 0.04 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,800 25.65 USD |
-0.65
|
$80.16B 541.09M USD | $22.3K 150.53 USD | $3,775 25.48 USD | $3,855 26.02 USD | $80.16B 541.09M USD | 10.81 | $351.52 2.37 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.2 0.4 USD |
+0.71
|
$18.53B 521.29M USD | $8.61M 242.38K USD | $14.1 0.4 USD | $14.4 0.41 USD | $18.53B 521.29M USD | 8.40 | $1.69 0.05 USD | |
| C C Land Holdings Limited QU4B.F | $0.11 0.12 USD |
-12.3
|
$467.92M 511.5M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $467.92M 511.5M USD | 0 | -$0.02 -0.02 USD | |
| Kowloon Development Company Limited KOX.F | $0.2899 0.31 USD |
+2.14
|
$457.63M 500.25M USD | $3 3.28 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $457.63M 500.25M USD | 28.60 | $0.01 0.01 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $63.6 6.21 USD |
0
|
$4.82B 470.54M USD | $2.16K 211.14 USD | $63.2 6.17 USD | $64 6.25 USD | $4.82B 470.54M USD | 8.64 | $7.36 0.72 USD | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$468.63M — | $200 — | $2.34 — | $2.34 — | $468.63M — | 0 | -$13.13 — | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
+1.92
|
$418.75M 457.75M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $418.75M 457.75M USD | 0 | -$0.57 -0.6 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $946.1 11.45 USD |
+0.7
|
$37.24B 450.51M USD | $9.95K 120.35 USD | $936.65 11.33 USD | $958 11.59 USD | $37.24B 450.51M USD | 27.81 | $34.01 0.41 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $942.65 11.4 USD |
+0.45
|
$37.15B 449.42M USD | $53.06K 641.91 USD | $937 11.34 USD | $954.95 11.55 USD | $37.15B 449.42M USD | 27.74 | $33.97 0.41 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,790 0.24 USD |
0
|
$7.01T 448.05M USD | $400 0.03 USD | $3,790 0.24 USD | $3,800 0.24 USD | $7.01T 448.05M USD | 9.05 | $418.42 0.03 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.17 USD |
-3.16
|
$403.55M 441.14M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $403.55M 441.14M USD | 7.65 | $0.02 0.02 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $34.06 3.32 USD |
+0.03
|
$4.51B 439.88M USD | $2.25K 219.14 USD | $33.97 3.32 USD | $34.08 3.33 USD | $4.51B 439.88M USD | 0 | -$11.25 -1.09 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.7 0.19 USD |
0
|
$15.54B 437.23M USD | $6.1K 171.64 USD | $6.65 0.19 USD | $6.8 0.19 USD | $15.54B 437.23M USD | 10.15 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.7 0.19 USD |
0
|
$15.54B 437.23M USD | $6.1K 171.64 USD | $6.65 0.19 USD | $6.8 0.19 USD | $15.54B 437.23M USD | 10.15 | $0.66 0.02 USD | |
| Ashiana Housing Limited ASHIANA.NS | $355.85 4.31 USD |
+0.98
|
$35.77B 432.78M USD | $87.25K 1.06K USD | $350 4.23 USD | $359 4.34 USD | $35.77B 432.78M USD | 190.29 | $1.87 0.02 USD | |
| Ashiana Housing Limited ASHIANA.BO | $355.05 4.3 USD |
+0.81
|
$35.69B 431.81M USD | $8.86K 107.24 USD | $350.85 4.24 USD | $364.05 4.4 USD | $35.69B 431.81M USD | 189.86 | $1.87 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.41 0.04 USD |
0
|
$15.34B 431.68M USD | $5.98M 168.14K USD | $1.4 0.04 USD | $1.41 0.04 USD | $15.34B 431.68M USD | 5.87 | $0.24 0.006 USD | |
| Instone Real Estate Group SE INS.F | $8.94 9.77 USD |
+0.34
|
$387.3M 423.38M USD | $330 360.73 USD | $8.94 9.77 USD | $8.94 9.77 USD | $387.3M 423.38M USD | 11.03 | $0.81 0.89 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $454.85 5.5 USD |
-0.94
|
$34.57B 418.25M USD | $16.44K 198.88 USD | $451.6 5.46 USD | $467.95 5.66 USD | $34.57B 418.25M USD | 32.48 | $14 0.17 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+5.56
|
$379.99M 415.38M USD | $100.4K 109.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $379.99M 415.38M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.87 1.24 USD |
0
|
$601.74M 398.27M USD | $900 595.67 USD | $1.87 1.24 USD | $1.87 1.24 USD | $601.74M 398.27M USD | 37.39 | $0.05 0.03 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $717.05 8.68 USD |
-0.49
|
$32.8B 396.87M USD | $321.14K 3.89K USD | $713.6 8.63 USD | $757 9.16 USD | $32.8B 396.87M USD | 29.87 | $24 0.29 USD | |
| Agile Group Holdings Limited AGPYY | $3.58 — |
+52.34
|
$396.75M — | $83 — | $3.58 — | $3.58 — | $396.75M — | 0 | -$23.73 — | |
| Arvind SmartSpaces Limited ARVSMART.BO | $714 8.64 USD |
-0.81
|
$32.66B 395.19M USD | $9.88K 119.54 USD | $713 8.63 USD | $756 9.15 USD | $32.66B 395.19M USD | 29.78 | $23.97 0.29 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
-1.53
|
$354.55M 387.57M USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $354.55M 387.57M USD | 41.95 | $0.23 0.25 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
+11.45
|
$354.23M 387.22M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $354.23M 387.22M USD | 0 | -$0.03 -0.03 USD | |
| Shimao Group Holdings Limited SIOPF | $0.1 — |
-7.18
|
$386.71M — | $6 — | $0.05999 — | $0.05999 — | $386.71M — | 0 | -$1.32 — | |
| Winton Land Limited WIN.NZ | $2.1 1.3 USD |
-4.11
|
$622.89M 384.38M USD | $1.14K 700.4 USD | $2.1 1.3 USD | $2.11 1.3 USD | $622.89M 384.38M USD | 41.99 | $0.05 0.03 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $588.3 7.12 USD |
+1.1
|
$30.13B 364.47M USD | $62.67K 758.2 USD | $583.5 7.06 USD | $595 7.2 USD | $30.13B 364.47M USD | 15.82 | $37.18 0.45 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $587.65 7.11 USD |
+0.99
|
$30.09B 364.07M USD | $2.29K 27.68 USD | $584.55 7.07 USD | $595.6 7.21 USD | $30.09B 364.07M USD | 15.80 | $37.18 0.45 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Ideal Capital Berhad 9687.KL | $3.4 0.72 USD |
0
|
$1.7B 361.47M USD | $5.9K 1.25K USD | $3.4 0.72 USD | $3.4 0.72 USD | $1.7B 361.47M USD | 18.88 | $0.18 0.04 USD | |
| HARBOUR CENTRE 0051.HK | $3.94 0.5 USD |
-0.25
|
$2.79B 357.05M USD | $47K 6.01K USD | $3.9 0.5 USD | $4 0.51 USD | $2.79B 357.05M USD | 0 | -$0.1 -0.01 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.07 USD |
+3.25
|
$325.13M 355.41M USD | $36K 39.35K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $325.13M 355.41M USD | 0 | -$0.02 -0.02 USD | |
| Wall Financial WFICF | $11 — |
-16.29
|
$353.04M — | $175 — | $14.25 — | $14.25 — | $353.04M — | 20.37 | $0.54 — | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.3 2.51 USD |
+0.88
|
$321.33M 351.26M USD | $190 207.7 USD | $2.3 2.51 USD | $2.3 2.51 USD | $321.33M 351.26M USD | 6.05 | $0.38 0.42 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
+2.65
|
$317.1M 346.63M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $317.1M 346.63M USD | 0 | -$1.16 -1.2 USD | |
| Wall Financial Corporation WFC.TO | $14 10.39 USD |
-4.7
|
$449.32M 333.42M USD | $1.2K 890.47 USD | $14 10.39 USD | $14.69 10.9 USD | $449.32M 333.42M USD | 16.47 | $0.85 0.63 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,073 13.99 USD |
-0.1
|
$48.24B 325.6M USD | $100.8K 680.43 USD | $2,055 13.87 USD | $2,089 14.1 USD | $48.24B 325.6M USD | 8.03 | $257.92 1.74 USD | |
| Melcor Developments MODVF | $10.25 — |
+0.79
|
$316.99M — | $100 — | $10.25 — | $10.25 — | $316.99M — | 16.80 | $0.61 — | |
| Hubtown Limited HUBTOWN.NS | $191.39 2.32 USD |
-5.09
|
$26B 314.53M USD | $1.2M 14.5K USD | $188.99 2.29 USD | $202 2.44 USD | $26B 314.53M USD | 45.03 | $4.25 0.05 USD | |
| Hubtown Limited HUBTOWN.BO | $191.25 2.31 USD |
-5.32
|
$25.93B 313.75M USD | $76.86K 929.93 USD | $188.85 2.28 USD | $203 2.46 USD | $25.93B 313.75M USD | 45.10 | $4.24 0.05 USD | |
| CHINA MOTOR BUS 0026.HK | $53.45 6.83 USD |
-0.09
|
$2.42B 309.04M USD | $1.4K 179.01 USD | $52.8 6.75 USD | $53.5 6.84 USD | $2.42B 309.04M USD | 0 | -$2.99 -0.3 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
0
|
$278.07M 303.96M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $278.07M 303.96M USD | 0 | -$0.08 -0.08 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
0
|
$252.44M 275.95M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $252.44M 275.95M USD | 9.00 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.11 USD |
0
|
$252.44M 275.95M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $252.44M 275.95M USD | 10.50 | $0.01 0.01 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.51 -0.8 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $900 0.06 USD |
-5.26
|
$4.29T 274.45M USD | $844K 53.93 USD | $890 0.06 USD | $945 0.06 USD | $4.29T 274.45M USD | 43.64 | $20.62 0.001 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.3 0.12 USD |
0
|
$9.41B 264.85M USD | $220.6K 6.21K USD | $4.3 0.12 USD | $4.34 0.12 USD | $9.41B 264.85M USD | 2.70 | $1.59 0.04 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
-1.18
|
$241.61M 264.11M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $241.61M 264.11M USD | 0 | -$0.02 -0.02 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
0
|
$9.25B 260.18M USD | $2K 56.27 USD | $7.4 0.21 USD | $7.4 0.21 USD | $9.25B 260.18M USD | 27.40 | $0.27 0.007 USD | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
0
|
$8.87B 249.63M USD | $2K 56.27 USD | $7.4 0.21 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 27.40 | $0.27 0.007 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
0
|
$228.33M 249.59M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $228.33M 249.59M USD | 0 | -$0.42 -0.4 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
0
|
$222.91M 243.67M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $222.91M 243.67M USD | 0 | -$0.21 -0.2 USD | |
| AVJennings Limited A05.SI | $0.64 0.42 USD |
0
|
$365.67M 242.02M USD | $16.4K 10.85K USD | $0.64 0.42 USD | $0.64 0.42 USD | $365.67M 242.02M USD | 0 | $0 0 USD | |
| Besqab AB (publ) 9HZ.F | $1.93 2.11 USD |
+0.52
|
$207.36M 226.68M USD | $0 0 USD | $1.9 2.07 USD | $1.93 2.11 USD | $207.36M 226.68M USD | 32.16 | $0.06 0.07 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.2 14.43 USD |
0
|
$197.99M 216.43M USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $197.99M 216.43M USD | 26.93 | $0.49 0.54 USD | |
| Omaxe Limited OMAXE.NS | $97.6 1.18 USD |
-2.76
|
$17.87B 216.25M USD | $189.05K 2.29K USD | $96.5 1.17 USD | $101.88 1.23 USD | $17.87B 216.25M USD | 0 | -$37.5 -0.4 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.04 USD |
+18.84
|
$197.75M 216.17M USD | $1.12K 1.22K USD | $0.04 0.04 USD | $0.04 0.04 USD | $197.75M 216.17M USD | 0 | -$0.1 -0.1 USD | |
| Omaxe Limited OMAXE.BO | $97.23 1.18 USD |
-3.25
|
$17.78B 215.15M USD | $45.75K 553.51 USD | $97 1.17 USD | $101.96 1.23 USD | $17.78B 215.15M USD | 0 | -$37.5 -0.4 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
+46.67
|
$194.39M 212.49M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $194.39M 212.49M USD | 0 | -$0.03 -0.03 USD | |
| Immobel SA IMMO.BR | $19 20.77 USD |
+1.6
|
$194.31M 212.4M USD | $3.69K 4.04K USD | $18.7 20.44 USD | $19 20.77 USD | $194.31M 212.4M USD | 0 | -$9.33 -10.1 USD | |
| Enma Al Rawabi Company 9521.SR | $23 6.14 USD |
0
|
$795.2M 212.14M USD | $11.64K 3.11K USD | $22.98 6.13 USD | $23 6.14 USD | $795.2M 212.14M USD | 6.99 | $3.29 0.88 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $101.11 1.22 USD |
+3.5
|
$17.22B 208.39M USD | $671.02K 8.12K USD | $96.51 1.17 USD | $104.79 1.27 USD | $17.22B 208.39M USD | 22.32 | $4.53 0.05 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.68 0.05 USD |
-0.59
|
$7.19B 202.19M USD | $1.38M 38.72K USD | $1.67 0.05 USD | $1.7 0.05 USD | $7.19B 202.19M USD | 4.42 | $0.38 0.01 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $39.55 1.26 USD |
-0.75
|
$6.17B 195.95M USD | $56.22K 1.79K USD | $39.55 1.26 USD | $40 1.27 USD | $6.17B 195.95M USD | 11.49 | $3.44 0.11 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $386.1 4.67 USD |
-1.13
|
$15.94B 192.86M USD | $12.17K 147.29 USD | $385.1 4.66 USD | $394.15 4.77 USD | $15.94B 192.86M USD | 40.51 | $9.53 0.12 USD | |
| KWG KWGPF | $0.05999 — |
+8.26
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.69 — | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.35 8.03 USD |
+4.26
|
$170.19M 186.04M USD | $931 1.02K USD | $7.35 8.03 USD | $7.35 8.03 USD | $170.19M 186.04M USD | 7.20 | $1.02 1.11 USD | |
| UBM Development AG 2U2.F | $21.1 23.07 USD |
+4.98
|
$166.29M 181.78M USD | $165 180.37 USD | $21.1 23.07 USD | $21.1 23.07 USD | $166.29M 181.78M USD | 0 | -$4.68 -5.1 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.02 USD |
+40
|
$164.6M 179.93M USD | $1.2K 1.31K USD | $0.01 0.02 USD | $0.01 0.02 USD | $164.6M 179.93M USD | 0 | -$0.35 -0.3 USD | |
| China New City Group Limited C7B.F | $0.07 0.07 USD |
+7.2
|
$162.42M 177.54M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $162.42M 177.54M USD | 2.23 | $0.03 0.03 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
+7.45
|
$162.27M 177.38M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $162.27M 177.38M USD | 0 | -$0.07 -0.07 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $45.95 1.46 USD |
+0.77
|
$5.43B 172.5M USD | $17.18K 545.9 USD | $45.6 1.45 USD | $46 1.46 USD | $5.43B 172.5M USD | 7.62 | $6.03 0.19 USD | |
| UBM Development AG UBS.VI | $20.9 22.85 USD |
-1.42
|
$156.17M 170.71M USD | $6.62K 7.23K USD | $20.7 22.63 USD | $21.1 23.07 USD | $156.17M 170.71M USD | 0 | -$4.77 -5.2 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.6 0.19 USD |
-0.75
|
$6.03B 169.64M USD | $27.5K 773.78 USD | $6.6 0.19 USD | $6.65 0.19 USD | $6.03B 169.64M USD | 4.23 | $1.56 0.04 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.28 2.49 USD |
-3.39
|
$155.01M 169.45M USD | $1.2K 1.31K USD | $2.26 2.47 USD | $2.28 2.49 USD | $155.01M 169.45M USD | 0 | -$0.14 -0.1 USD | |
| Assetwise Public Company Limited ASW.BK | $6.6 0.19 USD |
-0.75
|
$5.94B 167.09M USD | $27.64K 777.6 USD | $6.6 0.19 USD | $6.65 0.19 USD | $5.94B 167.09M USD | 4.23 | $1.56 0.04 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.7 2.61 USD |
0
|
$1.69B 164.86M USD | $2.96K 288.74 USD | $26.7 2.61 USD | $26.7 2.61 USD | $1.69B 164.86M USD | 0 | -$1.5 -0.1 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $101.28 1.23 USD |
+3.86
|
$13.6B 164.48M USD | $1.32M 15.93K USD | $99.53 1.2 USD | $104.45 1.26 USD | $13.6B 164.48M USD | 12.04 | $8.41 0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$150.25M 164.24M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $150.25M 164.24M USD | 0 | -$0.09 -0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||