Bourse : Kuala Lumpur Industrie : Immobilier - Développement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Malaisie (59)
Kuala Lumpur (59)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (59)
Immobilier - Développement (59)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (19)
- Produits chimiques (4)
- Produits chimiques spécialisés (20)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (3)
- Aluminium (5)
- Autres métaux industriels et mines (1)
- Or (1)
- Acier (23)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (15)
- Ameublement, équipements et appareils électroménagers (29)
- Construction Résidentielle (5)
- Fabrication de textiles (4)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (21)
- Restaurants (4)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (9)
- Station de Loisirs et casinos (4)
- Services de voyage (3)
- Gestion d'actifs (6)
- Banques - Régionales (10)
- Marchés des Capitaux (5)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (4)
- Sociétés écrans (1)
- Services de Crédit (4)
- Immobilier - Développement (59)
- Services Immobiliers (8)
- Immobilier - Diversifié (18)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Vente au détail (6)
- FPI - Diversifié (6)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (6)
- Produits agricoles (56)
- Produits domestiques et personnels (7)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (5)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (1)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (1)
- Distribution médicale (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (15)
- Agences de Publicité (4)
- Publication (4)
- Divertissement (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (21)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (15)
- Services de sécurité et de protection (1)
- Conglomérats (35)
- Ingénierie et Construction (78)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (17)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (8)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (11)
- Fret et logistique intégrés (16)
- Gestion des déchets (7)
- Services des technologies de l'information (23)
- Logiciel - Application (18)
- Logiciel - Infrastructure (5)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (13)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (13)
- Semi-conducteurs (5)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOI Properties Group Berhad 5249.KL | $1.92 0.41 USD |
-0.52
|
$10.57B 2.25B USD | $527.7K 112.2K USD | $1.91 0.41 USD | $1.93 0.41 USD | $10.57B 2.25B USD | 6.00 | $0.32 0.07 USD | |
| Sime Darby Property Berhad 5288.KL | $1.43 0.3 USD |
+0.7
|
$9.73B 2.07B USD | $1.73M 367.77K USD | $1.4 0.3 USD | $1.43 0.3 USD | $9.73B 2.07B USD | 20.42 | $0.07 0.01 USD | |
| Eco World Development Group Berhad 8206.KL | $1.88 0.4 USD |
-1.05
|
$5.59B 1.19B USD | $475.3K 101.06K USD | $1.87 0.4 USD | $1.9 0.4 USD | $5.59B 1.19B USD | 18.80 | $0.1 0.02 USD | |
| S P Setia Berhad 8664.KL | $1.1 0.23 USD |
-0.9
|
$5.5B 1.17B USD | $988.7K 210.23K USD | $1.09 0.23 USD | $1.11 0.24 USD | $5.5B 1.17B USD | 11.00 | $0.1 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.82 0.39 USD |
-0.55
|
$4.78B 1.02B USD | $52.3K 11.12K USD | $1.82 0.39 USD | $1.83 0.39 USD | $4.78B 1.02B USD | 15.16 | $0.12 0.03 USD | |
| OSK Holdings Berhad 5053.KL | $1.72 0.37 USD |
0
|
$3.55B 754.16M USD | $358.9K 76.31K USD | $1.71 0.36 USD | $1.74 0.37 USD | $3.55B 754.16M USD | 6.61 | $0.26 0.06 USD | |
| UEM Sunrise Berhad 5148.KL | $0.6999 0.15 USD |
-0.71
|
$3.52B 747.53M USD | $2.16M 459.98K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $3.52B 747.53M USD | 34.75 | $0.02 0.004 USD | |
| Mah Sing Group Berhad 8583.KL | $1.14 0.24 USD |
0
|
$2.92B 620.57M USD | $2.4M 510.31K USD | $1.13 0.24 USD | $1.15 0.24 USD | $2.92B 620.57M USD | 11.40 | $0.1 0.02 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.36 0.29 USD |
-2.16
|
$2.55B 542.79M USD | $597.9K 127.13K USD | $1.35 0.29 USD | $1.38 0.29 USD | $2.55B 542.79M USD | 8.50 | $0.16 0.03 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.8299 0.18 USD |
+1.85
|
$2.06B 437M USD | $239.2K 50.86K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $2.06B 437M USD | 11.78 | $0.07 0.01 USD | |
| HCK Capital Group Berhad 7105.KL | $2.17 0.46 USD |
-0.46
|
$1.35B 287.84M USD | $262.2K 55.75K USD | $2.16 0.46 USD | $2.18 0.46 USD | $1.35B 287.84M USD | 108.50 | $0.02 0.004 USD | |
| Oriental Interest Berhad 5827.KL | $1.43 0.3 USD |
0
|
$861.52M 183.19M USD | $65.8K 13.99K USD | $1.42 0.3 USD | $1.44 0.31 USD | $861.52M 183.19M USD | 6.80 | $0.21 0.04 USD | |
| LBS Bina Group Berhad 5789.KL | $0.4299 0.09 USD |
-2.27
|
$662.93M 140.96M USD | $846.8K 180.06K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $662.93M 140.96M USD | 10.75 | $0.04 0.008 USD | |
| Paramount Corporation Berhad 1724.KL | $1.04 0.22 USD |
+0.97
|
$647.68M 137.72M USD | $54.9K 11.67K USD | $1.03 0.22 USD | $1.06 0.23 USD | $647.68M 137.72M USD | 5.77 | $0.18 0.04 USD | |
| MKH Berhad 6114.KL | $1.03 0.22 USD |
-0.96
|
$594.35M 126.38M USD | $42.7K 9.08K USD | $1.01 0.21 USD | $1.04 0.22 USD | $594.35M 126.38M USD | 7.92 | $0.13 0.03 USD | |
| Plenitude Berhad 5075.KL | $1.44 0.31 USD |
0
|
$549.41M 116.82M USD | $33K 7.02K USD | $1.44 0.31 USD | $1.44 0.31 USD | $549.41M 116.82M USD | 6.26 | $0.23 0.05 USD | |
| Paragon Globe Berhad 3611.KL | $0.63 0.13 USD |
0
|
$466.64M 99.22M USD | $394.4K 83.86K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $466.64M 99.22M USD | 4.46 | $0.14 0.03 USD | |
| I-Berhad 4251.KL | $0.2399 0.05 USD |
0
|
$445.75M 94.78M USD | $197.6K 42.02K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $445.75M 94.78M USD | 12.00 | $0.02 0.004 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.6099 0.13 USD |
-2.4
|
$408.63M 86.89M USD | $12K 2.55K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $408.63M 86.89M USD | 7.62 | $0.08 0.02 USD | |
| Avaland Berhad 5182.KL | $0.26 0.05 USD |
-3.77
|
$371.53M 79M USD | $511.7K 108.8K USD | $0.26 0.05 USD | $0.26 0.06 USD | $371.53M 79M USD | 25.50 | $0.01 0.002 USD | |
| Seal Incorporated Berhad 4286.KL | $0.79 0.17 USD |
-0.63
|
$352.75M 75.01M USD | $17.5K 3.72K USD | $0.79 0.17 USD | $0.79 0.17 USD | $352.75M 75.01M USD | 0 | $0 0 USD | |
| Sunsuria Berhad 3743.KL | $0.39 0.08 USD |
0
|
$349.41M 74.29M USD | $59.5K 12.65K USD | $0.39 0.08 USD | $0.39 0.08 USD | $349.41M 74.29M USD | 9.75 | $0.04 0.008 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
0
|
$312.18M 66.38M USD | $189.2K 40.23K USD | $0.11 0.02 USD | $0.11 0.02 USD | $312.18M 66.38M USD | 10.50 | $0.01 0.002 USD | |
| Titijaya Land Berhad 5239.KL | $0.22 0.05 USD |
0
|
$291.87M 62.06M USD | $40K 8.51K USD | $0.22 0.05 USD | $0.22 0.05 USD | $291.87M 62.06M USD | 22.00 | $0.01 0.002 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.2999 0.06 USD |
-3.23
|
$276.34M 58.76M USD | $577.4K 122.77K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $276.34M 58.76M USD | 0 | -$0.03 -0.006 USD | |
| Maxim Global Berhad 4022.KL | $0.3699 0.08 USD |
0
|
$271.96M 57.83M USD | $935.1K 198.83K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $271.96M 57.83M USD | 9.25 | $0.04 0.008 USD | |
| MUI Properties Berhad 3913.KL | $0.33 0.07 USD |
+1.54
|
$244.5M 51.99M USD | $99.1K 21.07K USD | $0.33 0.07 USD | $0.33 0.07 USD | $244.5M 51.99M USD | 33.00 | $0.01 0.002 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$238.87M 50.79M USD | $1.01M 214.2K USD | $0.11 0.02 USD | $0.11 0.02 USD | $238.87M 50.79M USD | 5.25 | $0.02 0.004 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.3099 0.06 USD |
0
|
$229.67M 48.83M USD | $135K 28.71K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $229.67M 48.83M USD | 30.50 | $0.01 0.002 USD | |
| Country View Berhad 5049.KL | $2.15 0.46 USD |
0
|
$215M 45.72M USD | $5.3K 1.13K USD | $2.1 0.45 USD | $2.15 0.46 USD | $215M 45.72M USD | 4.13 | $0.52 0.11 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.39 0.08 USD |
0
|
$213.58M 45.41M USD | $70.6K 15.01K USD | $0.39 0.08 USD | $0.39 0.08 USD | $213.58M 45.41M USD | 39.00 | $0.01 0.002 USD | |
| Skygate Solutions Berhad 7249.KL | $0.67 0.14 USD |
0
|
$211.4M 44.95M USD | $20.7K 4.4K USD | $0.67 0.14 USD | $0.67 0.14 USD | $211.4M 44.95M USD | 67.00 | $0.01 0.002 USD | |
| Malton Berhad 6181.KL | $0.34 0.07 USD |
0
|
$195.07M 41.48M USD | $3.1K 659.15 USD | $0.34 0.07 USD | $0.34 0.07 USD | $195.07M 41.48M USD | 6.79 | $0.05 0.01 USD | |
| YNH Property Bhd 3158.KL | $0.34 0.07 USD |
0
|
$177.04M 37.64M USD | $637.2K 135.49K USD | $0.34 0.07 USD | $0.34 0.07 USD | $177.04M 37.64M USD | 0 | -$0.01 -0.002 USD | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
0
|
$168.64M 35.86M USD | $100 21.26 USD | $0.14 0.03 USD | $0.14 0.03 USD | $168.64M 35.86M USD | 14.00 | $0.01 0.002 USD | |
| Eupe Corporation Berhad 6815.KL | $0.9499 0.2 USD |
-0.53
|
$139.05M 29.57M USD | $9.3K 1.98K USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $139.05M 29.57M USD | 3.14 | $0.3 0.06 USD | |
| Symphony Life Berhad 1538.KL | $0.2099 0.04 USD |
-2.38
|
$134.31M 28.56M USD | $50K 10.63K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $134.31M 28.56M USD | 0 | -$0.01 -0.002 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.3099 0.06 USD |
+1.67
|
$122.11M 25.96M USD | $2K 425.26 USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $122.11M 25.96M USD | 15.25 | $0.02 0.004 USD | |
| Talam Transform Berhad 2259.KL | $0.13 0.03 USD |
0
|
$118.04M 25.1M USD | $1.23M 262.32K USD | $0.13 0.03 USD | $0.13 0.03 USD | $118.04M 25.1M USD | 0 | $0 0 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $4.4M 934.87K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| Hua Yang Berhad 5062.KL | $0.22 0.05 USD |
0
|
$94.6M 20.11M USD | $7.3K 1.55K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $94.6M 20.11M USD | 21.50 | $0.01 0.002 USD | |
| SBC Corporation Berhad 5207.KL | $0.2999 0.06 USD |
-3.23
|
$77.42M 16.46M USD | $21K 4.47K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $77.42M 16.46M USD | 4.28 | $0.07 0.01 USD | |
| Yong Tai Berhad 7066.KL | $0.1799 0.04 USD |
0
|
$75.04M 15.96M USD | $120.9K 25.71K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $75.04M 15.96M USD | 0 | -$0.01 -0.002 USD | |
| Axteria Group Berhad 7120.KL | $0.1 0.02 USD |
-5
|
$74.9M 15.93M USD | $385K 81.86K USD | $0.1 0.02 USD | $0.1 0.02 USD | $74.9M 15.93M USD | 0 | -$0.01 -0.002 USD | |
| Global Oriental Berhad 1147.KL | $0.13 0.03 USD |
0
|
$56.83M 12.08M USD | $53K 11.27K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $56.83M 12.08M USD | 0 | $0 0 USD | |
| Vizione Holdings Berhad 7070.KL | $0.07 0.01 USD |
0
|
$38.65M 8.22M USD | $3.6K 765.47 USD | $0.07 0.01 USD | $0.07 0.01 USD | $38.65M 8.22M USD | 0 | -$0.06 -0.01 USD | |
| Jiankun International Berhad 8923.KL | $0.02999 0.0063 USD |
0
|
$17.03M 3.62M USD | $10.03M 2.13M USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $17.03M 3.62M USD | 0 | -$0.08 -0.01 USD | |
| Meridian Berhad 5040.KL | $0.02999 0.0053 USD |
0
|
$5.65M 1.2M USD | $3.91M 831.92K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $5.65M 1.2M USD | 0 | -$0.94 -0.1 USD | |
| Sentoria Group Berhad 5213.KL | $0.005 0.0010 USD |
-50
|
$3.07M 652.12K USD | $100 21.26 USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $3.07M 652.12K USD | 0 | -$0.15 -0.03 USD | |
| S P Setia Berhad 8664PA.KL | $0.9599 0.2 USD |
0
|
$0 0 USD | $13.9K 2.96K USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ideal Capital Berhad 9687.KL | $3.41 0.73 USD |
0
|
$1.71B 362.54M USD | $1.1K 233.89 USD | $3.41 0.73 USD | $3.41 0.73 USD | $1.71B 362.54M USD | 18.94 | $0.18 0.04 USD | |
| AYER Holdings Berhad 2305.KL | $6.8 1.45 USD |
0
|
$509M 108.23M USD | $500 106.32 USD | $6.8 1.45 USD | $6.8 1.45 USD | $509M 108.23M USD | 14.78 | $0.46 0.1 USD | |
| Magna Prima Berhad 7617.KL | $0.5799 0.12 USD |
0
|
$231.51M 49.23M USD | $21.5K 4.57K USD | $0.53 0.11 USD | $0.5799 0.12 USD | $231.51M 49.23M USD | 0 | $0 0 USD | |
| Selangor Dredging Berhad 2224.KL | $0.51 0.11 USD |
0
|
$217.33M 46.21M USD | $2.2K 467.79 USD | $0.51 0.11 USD | $0.51 0.11 USD | $217.33M 46.21M USD | 10.19 | $0.05 0.01 USD | |
| Golden Land Berhad 7382.KL | $0.2399 0.05 USD |
0
|
$51.48M 10.95M USD | $318.9K 67.81K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $51.48M 10.95M USD | 0 | -$0.03 -0.006 USD | |
| Multi-Usage Holdings Berhad 9539.KL | $0.3499 0.07 USD |
0
|
$19.75M 4.2M USD | $15K 3.19K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $19.75M 4.2M USD | 2.69 | $0.13 0.03 USD | |
| LBS Bina Group Berhad 5789PA.KL | $0.93 0.2 USD |
0
|
$0 0 USD | $7.6K 1.62K USD | $0.93 0.2 USD | $0.93 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Yong Tai Berhad 7066PA.KL | $0.02999 0.0063 USD |
0
|
$0 0 USD | $1K 212.63 USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PB.KL | $0.9 0.19 USD |
0
|
$0 0 USD | $19.6K 4.17K USD | $0.9 0.19 USD | $0.91 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}