Bourse : Thailand Industrie : Immobilier - Développement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (100)
Thailand (100)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (100)
Immobilier - Développement (100)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $3.92 0.11 USD |
-1.01
|
$46.84B 1.32B USD | $11.28M 317.5K USD | $3.88 0.11 USD | $3.96 0.11 USD | $46.84B 1.32B USD | 9.11 | $0.43 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.4 0.41 USD |
0
|
$28.02B 788.4M USD | $4.72M 132.76K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.02B 788.4M USD | 4.69 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.4 0.41 USD |
0
|
$28.02B 788.4M USD | $4.72M 132.78K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.02B 788.4M USD | 4.69 | $3.07 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.5 0.18 USD |
+1.56
|
$20.45B 575.36M USD | $9.35M 263.01K USD | $6.4 0.18 USD | $6.55 0.18 USD | $20.45B 575.36M USD | 4.19 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.1 0.4 USD |
-1.4
|
$16.22B 456.25M USD | $10.21M 287.18K USD | $14 0.39 USD | $14.4 0.41 USD | $16.22B 456.25M USD | 5.68 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.42 0.04 USD |
0
|
$15.21B 428.09M USD | $6.05M 170.25K USD | $1.41 0.04 USD | $1.43 0.04 USD | $15.21B 428.09M USD | 7.47 | $0.19 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.38 0.12 USD |
-1.35
|
$9.59B 269.78M USD | $246.94K 6.95K USD | $4.38 0.12 USD | $4.44 0.12 USD | $9.59B 269.78M USD | 23.05 | $0.19 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.63 0.05 USD |
-1.21
|
$6.97B 196.17M USD | $6.58M 185.21K USD | $1.61 0.05 USD | $1.66 0.05 USD | $6.97B 196.17M USD | 4.28 | $0.38 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.94 0.14 USD |
-0.8
|
$5.78B 162.54M USD | $2.14M 60.28K USD | $4.9 0.14 USD | $5 0.14 USD | $5.78B 162.54M USD | 4.29 | $1.15 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.94 0.14 USD |
-0.8
|
$5.73B 161.24M USD | $2.14M 60.28K USD | $4.9 0.14 USD | $5 0.14 USD | $5.73B 161.24M USD | 4.29 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.75 0.05 USD |
-2.23
|
$4.39B 123.6M USD | $2.63M 73.99K USD | $1.74 0.05 USD | $1.79 0.05 USD | $4.39B 123.6M USD | 6.03 | $0.29 0.008 USD | |
| Singha Estate Public Company Limited S.BK | $0.5899 0.02 USD |
0
|
$4.04B 113.78M USD | $1.45M 40.81K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $4.04B 113.78M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2 0.06 USD |
+0.5
|
$2.82B 79.37M USD | $176.3K 4.96K USD | $1.98 0.06 USD | $2 0.06 USD | $2.82B 79.37M USD | 66.66 | $0.03 0.0008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.73 0.05 USD |
-0.57
|
$2.45B 69.07M USD | $345.19K 9.71K USD | $1.7 0.05 USD | $1.74 0.05 USD | $2.45B 69.07M USD | 6.17 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.75 0.05 USD |
-1.13
|
$2.4B 67.43M USD | $911.4K 25.64K USD | $1.74 0.05 USD | $1.79 0.05 USD | $2.4B 67.43M USD | 5.46 | $0.32 0.009 USD | |
| Univentures Public Company Limited UV.BK | $0.9499 0.03 USD |
+1.06
|
$1.82B 51.11M USD | $440.91K 12.41K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.82B 51.11M USD | 47.50 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4199 0.01 USD |
-2.33
|
$1.75B 49.24M USD | $9.29M 261.44K USD | $0.4 0.01 USD | $0.46 0.01 USD | $1.75B 49.24M USD | 0 | -$0.1 -0.002 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $69.41K 1.95K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| MDX Public Company Limited MDX.BK | $2.76 0.08 USD |
-3.5
|
$1.31B 36.93M USD | $221K 6.22K USD | $2.72 0.08 USD | $2.86 0.08 USD | $1.31B 36.93M USD | 4.52 | $0.61 0.02 USD | |
| Britania Public Company Limited BRI.BK | $1.52 0.04 USD |
-0.65
|
$1.31B 36.73M USD | $297.4K 8.37K USD | $1.51 0.04 USD | $1.54 0.04 USD | $1.31B 36.73M USD | 10.85 | $0.14 0.003 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $426.44K 12K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $691.2K 19.45K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $153.9K 4.33K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5999 0.02 USD |
+3.45
|
$747.17M 21.02M USD | $788.5K 22.19K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $747.17M 21.02M USD | 0 | -$0.05 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $1.44M 40.57K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.34 0.0095 USD |
-2.86
|
$553.63M 15.58M USD | $334.83K 9.42K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $553.63M 15.58M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.5 0.01 USD |
0
|
$430.21M 12.1M USD | $21.6K 607.77 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $430.21M 12.1M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
-12.5
|
$388.38M 10.93M USD | $213.1K 6K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $388.38M 10.93M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.33 0.0092 USD |
+17.86
|
$352.06M 9.91M USD | $12.31M 346.43K USD | $0.28 0.0078 USD | $0.3599 0.01 USD | $352.06M 9.91M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.44 0.01 USD |
+12.82
|
$264M 7.43M USD | $6.53M 183.81K USD | $0.39 0.01 USD | $0.4799 0.01 USD | $264M 7.43M USD | 0 | -$0.06 -0.001 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.32 0.04 USD |
+0.76
|
$22.97B 646.18M USD | $22.68M 638.23K USD | $1.31 0.04 USD | $1.33 0.04 USD | $22.97B 646.18M USD | 4.55 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.5 0.18 USD |
+1.56
|
$20.45B 575.36M USD | $9.35M 262.97K USD | $6.4 0.18 USD | $6.55 0.18 USD | $20.45B 575.36M USD | 4.06 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.1 0.4 USD |
-1.4
|
$18.4B 517.62M USD | $10.21M 287.16K USD | $14 0.39 USD | $14.4 0.41 USD | $18.4B 517.62M USD | 8.34 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $7.45 0.21 USD |
0
|
$17.28B 486.17M USD | $400 11.25 USD | $7.45 0.21 USD | $7.65 0.22 USD | $17.28B 486.17M USD | 11.28 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $7.45 0.21 USD |
0
|
$17.28B 486.17M USD | $400 11.25 USD | $7.45 0.21 USD | $7.65 0.22 USD | $17.28B 486.17M USD | 11.28 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.42 0.04 USD |
0
|
$15.45B 434.74M USD | $6.05M 170.21K USD | $1.41 0.04 USD | $1.43 0.04 USD | $15.45B 434.74M USD | 5.91 | $0.24 0.006 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.38 0.12 USD |
-1.35
|
$9.59B 269.78M USD | $246.8K 6.94K USD | $4.38 0.12 USD | $4.44 0.12 USD | $9.59B 269.78M USD | 2.75 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
0
|
$9.31B 261.94M USD | $41.8K 1.18K USD | $7.35 0.21 USD | $7.45 0.21 USD | $9.31B 261.94M USD | 27.59 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
0
|
$8.93B 251.32M USD | $41.8K 1.18K USD | $7.35 0.21 USD | $7.45 0.21 USD | $8.93B 251.32M USD | 27.59 | $0.27 0.007 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.63 0.05 USD |
-1.21
|
$6.97B 196.17M USD | $6.58M 185.2K USD | $1.61 0.05 USD | $1.66 0.05 USD | $6.97B 196.17M USD | 4.28 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.75 0.19 USD |
+0.75
|
$6.21B 174.8M USD | $4.4K 123.8 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.21B 174.8M USD | 4.32 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.75 0.19 USD |
+0.75
|
$6.07B 170.89M USD | $4.49K 126.25 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.07B 170.89M USD | 4.32 | $1.56 0.04 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $100 2.81 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $100 2.81 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.9 0.14 USD |
0
|
$4.53B 127.53M USD | $67.35K 1.89K USD | $4.88 0.14 USD | $4.94 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.9 0.14 USD |
0
|
$4.53B 127.53M USD | $67.3K 1.89K USD | $4.88 0.14 USD | $4.94 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.75 0.05 USD |
-2.23
|
$4.29B 120.84M USD | $2.63M 73.98K USD | $1.74 0.05 USD | $1.79 0.05 USD | $4.29B 120.84M USD | 4.06 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5899 0.02 USD |
0
|
$4.04B 113.78M USD | $1.45M 40.81K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $4.04B 113.78M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.74 0.11 USD |
-1.06
|
$2.95B 83.03M USD | $188.8K 5.31K USD | $3.7 0.1 USD | $3.76 0.11 USD | $2.95B 83.03M USD | 31.16 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.74 0.11 USD |
-1.06
|
$2.92B 82.3M USD | $188.89K 5.31K USD | $3.7 0.1 USD | $3.76 0.11 USD | $2.92B 82.3M USD | 28.76 | $0.13 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2 0.06 USD |
+0.5
|
$2.83B 79.65M USD | $176.3K 4.96K USD | $1.98 0.06 USD | $2 0.06 USD | $2.83B 79.65M USD | 5.71 | $0.35 0.009 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.73 0.05 USD |
-0.57
|
$2.45B 69.07M USD | $345K 9.71K USD | $1.7 0.05 USD | $1.74 0.05 USD | $2.45B 69.07M USD | 6.17 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.75 0.05 USD |
-1.13
|
$2.4B 67.43M USD | $911.1K 25.64K USD | $1.74 0.05 USD | $1.79 0.05 USD | $2.4B 67.43M USD | 5.46 | $0.32 0.009 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.36 0.04 USD |
0
|
$1.94B 54.5M USD | $1.5M 42.24K USD | $1.27 0.04 USD | $1.36 0.04 USD | $1.94B 54.5M USD | 0 | -$0.36 -0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.36 0.04 USD |
0
|
$1.94B 54.5M USD | $1.5M 42.24K USD | $1.27 0.04 USD | $1.36 0.04 USD | $1.94B 54.5M USD | 0 | -$0.36 -0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
-1.96
|
$1.83B 51.49M USD | $200 5.63 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
-1.96
|
$1.83B 51.49M USD | $200 5.63 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9499 0.03 USD |
+1.06
|
$1.82B 51.11M USD | $440.9K 12.41K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.82B 51.11M USD | 47.50 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4199 0.01 USD |
-2.33
|
$1.75B 49.24M USD | $9.29M 261.44K USD | $0.4 0.01 USD | $0.46 0.01 USD | $1.75B 49.24M USD | 0 | -$0.09 -0.002 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.45 0.04 USD |
+6.62
|
$1.49B 41.82M USD | $1.14K 32.08 USD | $1.45 0.04 USD | $1.5 0.04 USD | $1.49B 41.82M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.45 0.04 USD |
+6.62
|
$1.49B 41.82M USD | $1.1K 30.95 USD | $1.45 0.04 USD | $1.5 0.04 USD | $1.49B 41.82M USD | 145.00 | $0.01 0.0002 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.38 0.12 USD |
-0.45
|
$1.4B 39.4M USD | $20K 562.75 USD | $4.3 0.12 USD | $4.38 0.12 USD | $1.4B 39.4M USD | 24.33 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.38 0.12 USD |
-0.45
|
$1.4B 39.4M USD | $20K 562.75 USD | $4.3 0.12 USD | $4.38 0.12 USD | $1.4B 39.4M USD | 24.33 | $0.18 0.005 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $69.4K 1.95K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| MDX Public Company Limited MDX-R.BK | $2.76 0.08 USD |
-3.5
|
$1.31B 36.93M USD | $221K 6.22K USD | $2.72 0.08 USD | $2.86 0.08 USD | $1.31B 36.93M USD | 39.42 | $0.07 0.001 USD | |
| Britania Public Company Limited BRI-R.BK | $1.52 0.04 USD |
-0.65
|
$1.3B 36.49M USD | $297.2K 8.36K USD | $1.51 0.04 USD | $1.54 0.04 USD | $1.3B 36.49M USD | 10.85 | $0.14 0.003 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.31 0.04 USD |
-5.76
|
$1.28B 36.04M USD | $96.8K 2.72K USD | $1.3 0.04 USD | $1.4 0.04 USD | $1.28B 36.04M USD | 26.19 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.31 0.04 USD |
-5.76
|
$1.28B 35.9M USD | $96.8K 2.72K USD | $1.3 0.04 USD | $1.4 0.04 USD | $1.28B 35.9M USD | 26.19 | $0.05 0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $426.4K 12K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.18 0.03 USD |
0
|
$1.03B 29.03M USD | $12.4K 348.9 USD | $1.11 0.03 USD | $1.18 0.03 USD | $1.03B 29.03M USD | 39.33 | $0.03 0.0008 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.18 0.03 USD |
0
|
$966.96M 27.21M USD | $12.4K 349.02 USD | $1.11 0.03 USD | $1.18 0.03 USD | $966.96M 27.21M USD | 39.33 | $0.03 0.0008 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $691.2K 19.45K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $153.9K 4.33K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5999 0.02 USD |
+3.45
|
$747.17M 21.02M USD | $788.5K 22.19K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $747.17M 21.02M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $1.44M 40.57K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 0 | -$0.02 -0.0005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.34 0.0095 USD |
-2.86
|
$553.63M 15.58M USD | $334.6K 9.41K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $553.63M 15.58M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5799 0.02 USD |
-4.92
|
$553.07M 15.56M USD | $84.5K 2.38K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $553.07M 15.56M USD | 0 | -$0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5799 0.02 USD |
-4.92
|
$525.87M 14.8M USD | $84.5K 2.38K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $525.87M 14.8M USD | 0 | -$0.01 -0.0002 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
-12.5
|
$453.11M 12.75M USD | $213.1K 6K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $453.11M 12.75M USD | 0 | -$0.08 -0.002 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.5 0.01 USD |
0
|
$430.21M 12.1M USD | $21.6K 607.77 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $430.21M 12.1M USD | 0 | -$0.39 -0.01 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.64 0.02 USD |
0
|
$389.17M 10.95M USD | $262.4K 7.38K USD | $0.63 0.02 USD | $0.64 0.02 USD | $389.17M 10.95M USD | 0 | -$0.15 -0.004 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.33 0.0092 USD |
+17.86
|
$352.06M 9.91M USD | $12.31M 346.43K USD | $0.28 0.0078 USD | $0.3599 0.01 USD | $352.06M 9.91M USD | 0 | -$0.31 -0.008 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
-3.7
|
$331.51M 9.33M USD | $35.71K 1K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $331.51M 9.33M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
-3.7
|
$331.51M 9.33M USD | $35.7K 1K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $331.51M 9.33M USD | 0 | -$0.33 -0.009 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1 0.03 USD |
0
|
$320M 9M USD | $121.8K 3.43K USD | $0.92 0.03 USD | $1 0.03 USD | $320M 9M USD | 16.66 | $0.06 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1 0.03 USD |
0
|
$320M 9M USD | $121.8K 3.43K USD | $0.92 0.03 USD | $1 0.03 USD | $320M 9M USD | 100.00 | $0.01 0.0002 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.44 0.01 USD |
+12.82
|
$264M 7.43M USD | $6.53M 183.81K USD | $0.39 0.01 USD | $0.4799 0.01 USD | $264M 7.43M USD | 0 | -$0.06 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.9 0.03 USD |
-3.23
|
$249.64M 7.02M USD | $114.6K 3.22K USD | $0.9 0.03 USD | $0.92 0.03 USD | $249.64M 7.02M USD | 22.50 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.9 0.03 USD |
-3.23
|
$249.64M 7.02M USD | $114.6K 3.22K USD | $0.9 0.03 USD | $0.92 0.03 USD | $249.64M 7.02M USD | 22.50 | $0.04 0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.64 0.02 USD |
0
|
$215.04M 6.05M USD | $262.4K 7.38K USD | $0.63 0.02 USD | $0.64 0.02 USD | $215.04M 6.05M USD | 0 | -$0.15 -0.004 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}