Bourse : Thailand Industrie : Immobilier - Développement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (100)
Thailand (100)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (100)
Immobilier - Développement (100)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $4.6 0.13 USD |
-0.86
|
$54.97B 1.55B USD | $20.52M 577.37K USD | $4.6 0.13 USD | $4.68 0.13 USD | $54.97B 1.55B USD | 8.51 | $0.54 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $16.8 0.47 USD |
-2.33
|
$33.59B 945.21M USD | $6.33M 178.03K USD | $16.7 0.47 USD | $17.1 0.48 USD | $33.59B 945.21M USD | 5.26 | $3.19 0.09 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.8 0.47 USD |
-2.33
|
$33.07B 930.49M USD | $6.33M 178.01K USD | $16.7 0.47 USD | $17.1 0.48 USD | $33.07B 930.49M USD | 5.26 | $3.19 0.09 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $25 0.7 USD |
-2.91
|
$29.61B 833.22M USD | $6.85M 192.75K USD | $24.7 0.69 USD | $25.75 0.72 USD | $29.61B 833.22M USD | 13.36 | $1.87 0.05 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.95 0.22 USD |
-1.24
|
$25.01B 703.71M USD | $10.2M 287.1K USD | $7.9 0.22 USD | $8.1 0.23 USD | $25.01B 703.71M USD | 4.93 | $1.61 0.05 USD | |
| Quality Houses Public Company Limited QH.BK | $1.71 0.05 USD |
-1.16
|
$18.32B 515.52M USD | $15.25M 428.96K USD | $1.69 0.05 USD | $1.73 0.05 USD | $18.32B 515.52M USD | 8.14 | $0.21 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $6.4 0.18 USD |
-3.03
|
$14.45B 406.51M USD | $1.38M 38.93K USD | $6.4 0.18 USD | $6.65 0.19 USD | $14.45B 406.51M USD | 16.00 | $0.4 0.01 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.68 0.08 USD |
-3.6
|
$11.46B 322.54M USD | $1.46M 41.22K USD | $2.66 0.07 USD | $2.78 0.08 USD | $11.46B 322.54M USD | 5.58 | $0.48 0.01 USD | |
| Origin Property Public Company Limited ORI.BK | $3.42 0.1 USD |
-2.29
|
$8.39B 236.16M USD | $3.09M 87.04K USD | $3.42 0.1 USD | $3.52 0.1 USD | $8.39B 236.16M USD | 5.10 | $0.67 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.2 0.17 USD |
-2.36
|
$7.19B 202.36M USD | $2.99M 84.19K USD | $6.15 0.17 USD | $6.35 0.18 USD | $7.19B 202.36M USD | 3.54 | $1.75 0.05 USD | |
| Assetwise Public Company Limited ASW.BK | $7.8 0.22 USD |
0
|
$7.02B 197.47M USD | $65.78K 1.85K USD | $7.7 0.22 USD | $7.8 0.22 USD | $7.02B 197.47M USD | 3.93 | $1.98 0.06 USD | |
| Singha Estate Public Company Limited S.BK | $0.7099 0.02 USD |
-1.39
|
$4.87B 136.92M USD | $1.07M 30.13K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $4.87B 136.92M USD | 11.83 | $0.06 0.001 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.2 0.06 USD |
0
|
$3.2B 90.02M USD | $1.12M 31.44K USD | $2.2 0.06 USD | $2.24 0.06 USD | $3.2B 90.02M USD | 12.94 | $0.17 0.004 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.22 0.06 USD |
-3.48
|
$3.15B 88.62M USD | $537.03K 15.11K USD | $2.22 0.06 USD | $2.3 0.06 USD | $3.15B 88.62M USD | 7.92 | $0.28 0.007 USD | |
| Sena Development Public Company Limited SENA.BK | $2.18 0.06 USD |
0
|
$3.14B 88.47M USD | $569.71K 16.03K USD | $2.16 0.06 USD | $2.2 0.06 USD | $3.14B 88.47M USD | 7.26 | $0.3 0.008 USD | |
| Britania Public Company Limited BRI.BK | $3.46 0.1 USD |
-1.14
|
$2.99B 84.01M USD | $349.13K 9.82K USD | $3.32 0.09 USD | $3.54 0.1 USD | $2.99B 84.01M USD | 4.11 | $0.84 0.02 USD | |
| Univentures Public Company Limited UV.BK | $1.26 0.04 USD |
-1.56
|
$2.41B 67.78M USD | $338.52K 9.53K USD | $1.26 0.04 USD | $1.28 0.04 USD | $2.41B 67.78M USD | 126.00 | $0.01 0.0002 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.2899 0.0081 USD |
+3.57
|
$2.4B 67.45M USD | $1.27M 35.81K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $2.4B 67.45M USD | 0 | -$0.01 -0.0002 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.2899 0.0081 USD |
+3.57
|
$2.4B 67.45M USD | $1.27M 35.81K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $2.4B 67.45M USD | 0 | -$0.01 -0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.5 0.04 USD |
-1.96
|
$2.18B 61.31M USD | $500 14.07 USD | $1.5 0.04 USD | $1.53 0.04 USD | $2.18B 61.31M USD | 0 | -$0.93 -0.02 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.5 0.01 USD |
-1.96
|
$2.08B 58.61M USD | $308.5K 8.68K USD | $0.5 0.01 USD | $0.52 0.01 USD | $2.08B 58.61M USD | 0 | -$0.04 -0.001 USD | |
| Raimon Land Public Company Limited RML.BK | $0.26 0.0073 USD |
0
|
$1.51B 42.4M USD | $315.55K 8.88K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $1.51B 42.4M USD | 0 | -$0.22 -0.006 USD | |
| MDX Public Company Limited MDX.BK | $2.98 0.08 USD |
+0.68
|
$1.42B 39.88M USD | $34.1K 959.48 USD | $2.94 0.08 USD | $3.02 0.08 USD | $1.42B 39.88M USD | 5.73 | $0.52 0.01 USD | |
| Property Perfect Public Company Limited PF.BK | $0.13 0.0036 USD |
-7.14
|
$1.3B 36.62M USD | $3.28M 92.3K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.3B 36.62M USD | 0 | -$0.05 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
0
|
$1B 28.26M USD | $170.66K 4.8K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.6899 0.02 USD |
0
|
$859.24M 24.18M USD | $890.81K 25.07K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $859.24M 24.18M USD | 34.50 | $0.02 0.0005 USD | |
| JCK International Public Company Limited JCK.BK | $0.22 0.0061 USD |
0
|
$836.6M 23.54M USD | $2.32M 65.31K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $836.6M 23.54M USD | 2.75 | $0.08 0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.4099 0.01 USD |
0
|
$667.61M 18.78M USD | $55.46K 1.56K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $667.61M 18.78M USD | 0 | -$0.11 -0.003 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.63 0.02 USD |
0
|
$571.2M 16.07M USD | $780.42K 21.96K USD | $0.5899 0.02 USD | $0.66 0.02 USD | $571.2M 16.07M USD | 0 | $0 0 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.44 0.01 USD |
-6.38
|
$501.42M 14.11M USD | $152.6K 4.29K USD | $0.44 0.01 USD | $0.46 0.01 USD | $501.42M 14.11M USD | 0 | -$0.19 -0.005 USD | |
| Everland Public Company Limited EVER.BK | $0.1 0.0028 USD |
0
|
$485.48M 13.66M USD | $633.6K 17.83K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $485.48M 13.66M USD | 0 | -$0.06 -0.001 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.3699 0.01 USD |
0
|
$471.76M 13.27M USD | $72.9K 2.05K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $471.76M 13.27M USD | 0 | -$0.02 -0.0005 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.53 0.01 USD |
+6
|
$318M 8.95M USD | $13.47M 379.14K USD | $0.5 0.01 USD | $0.5999 0.02 USD | $318M 8.95M USD | 0 | -$0.06 -0.001 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $25 0.7 USD |
-2.91
|
$32.62B 917.77M USD | $6.85M 192.74K USD | $24.7 0.69 USD | $25.75 0.72 USD | $32.62B 917.77M USD | 14.79 | $1.69 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.71 0.05 USD |
-0.58
|
$29.71B 835.9M USD | $22.42M 630.9K USD | $1.7 0.05 USD | $1.73 0.05 USD | $29.71B 835.9M USD | 5.89 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.95 0.22 USD |
-1.24
|
$25.01B 703.71M USD | $10.2M 287.07K USD | $7.9 0.22 USD | $8.1 0.23 USD | $25.01B 703.71M USD | 4.93 | $1.61 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $8.5 0.24 USD |
0
|
$19.71B 554.7M USD | $5.6K 157.57 USD | $8.45 0.24 USD | $8.6 0.24 USD | $19.71B 554.7M USD | 13.70 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $8.5 0.24 USD |
0
|
$19.71B 554.7M USD | $5.6K 157.57 USD | $8.45 0.24 USD | $8.6 0.24 USD | $19.71B 554.7M USD | 13.70 | $0.62 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.71 0.05 USD |
-1.16
|
$18.61B 523.53M USD | $15.24M 428.92K USD | $1.69 0.05 USD | $1.73 0.05 USD | $18.61B 523.53M USD | 7.12 | $0.24 0.006 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $6.4 0.18 USD |
-3.03
|
$14.01B 394.19M USD | $1.38M 38.91K USD | $6.4 0.18 USD | $6.65 0.19 USD | $14.01B 394.19M USD | 4.02 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.68 0.08 USD |
-3.6
|
$11.46B 322.54M USD | $1.46M 41.2K USD | $2.66 0.07 USD | $2.78 0.08 USD | $11.46B 322.54M USD | 5.58 | $0.48 0.01 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
-0.67
|
$8.87B 249.63M USD | $27.62K 777.15 USD | $7.35 0.21 USD | $7.45 0.21 USD | $8.87B 249.63M USD | 24.66 | $0.3 0.008 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
-0.67
|
$8.87B 249.63M USD | $27.6K 776.59 USD | $7.35 0.21 USD | $7.45 0.21 USD | $8.87B 249.63M USD | 24.66 | $0.3 0.008 USD | |
| Origin Property Public Company Limited ORI-R.BK | $3.42 0.1 USD |
-2.29
|
$8.39B 236.16M USD | $3.09M 87.03K USD | $3.42 0.1 USD | $3.52 0.1 USD | $8.39B 236.16M USD | 5.10 | $0.67 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.2 0.17 USD |
-2.36
|
$7.19B 202.36M USD | $2.99M 84.19K USD | $6.15 0.17 USD | $6.35 0.18 USD | $7.19B 202.36M USD | 3.54 | $1.75 0.05 USD | |
| Assetwise Public Company Limited ASW-R.BK | $7.8 0.22 USD |
0
|
$7.05B 198.26M USD | $65.7K 1.85K USD | $7.7 0.22 USD | $7.8 0.22 USD | $7.05B 198.26M USD | 3.93 | $1.98 0.06 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5.65 0.16 USD |
-1.74
|
$5.32B 149.66M USD | $326.53K 9.19K USD | $5.65 0.16 USD | $5.8 0.16 USD | $5.32B 149.66M USD | 8.18 | $0.69 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5.65 0.16 USD |
-1.74
|
$5.24B 147.48M USD | $326.5K 9.19K USD | $5.65 0.16 USD | $5.8 0.16 USD | $5.24B 147.48M USD | 8.18 | $0.69 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.7099 0.02 USD |
-1.39
|
$4.87B 137.02M USD | $1.07M 30.13K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $4.87B 137.02M USD | 11.83 | $0.06 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.92 0.14 USD |
0
|
$4.82B 135.67M USD | $100 2.81 USD | $4.92 0.14 USD | $4.92 0.14 USD | $4.82B 135.67M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.92 0.14 USD |
0
|
$4.82B 135.67M USD | $39 1.1 USD | $4.92 0.14 USD | $4.92 0.14 USD | $4.82B 135.67M USD | 0 | -$0.36 -0.01 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.2 0.06 USD |
0
|
$3.2B 90.02M USD | $1.12M 31.43K USD | $2.2 0.06 USD | $2.24 0.06 USD | $3.2B 90.02M USD | 6.28 | $0.35 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2.18 0.06 USD |
0
|
$3.14B 88.47M USD | $569.6K 16.03K USD | $2.16 0.06 USD | $2.2 0.06 USD | $3.14B 88.47M USD | 7.26 | $0.3 0.008 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.22 0.06 USD |
-3.48
|
$3.09B 87.05M USD | $536.9K 15.11K USD | $2.22 0.06 USD | $2.3 0.06 USD | $3.09B 87.05M USD | 7.92 | $0.28 0.007 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.88 0.11 USD |
-1.52
|
$3.03B 85.38M USD | $16.6K 467.08 USD | $3.88 0.11 USD | $3.96 0.11 USD | $3.03B 85.38M USD | 0 | -$0.01 -0.0002 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.88 0.11 USD |
-1.52
|
$3.03B 85.38M USD | $16.6K 467.08 USD | $3.88 0.11 USD | $3.96 0.11 USD | $3.03B 85.38M USD | 0 | -$0.01 -0.0002 USD | |
| Britania Public Company Limited BRI-R.BK | $3.46 0.1 USD |
-1.14
|
$2.95B 83.05M USD | $349K 9.82K USD | $3.32 0.09 USD | $3.54 0.1 USD | $2.95B 83.05M USD | 4.11 | $0.84 0.02 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Univentures Public Company Limited UV-R.BK | $1.26 0.04 USD |
-1.56
|
$2.41B 67.78M USD | $338.5K 9.52K USD | $1.26 0.04 USD | $1.28 0.04 USD | $2.41B 67.78M USD | 126.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.5 0.04 USD |
-1.96
|
$2.14B 60.11M USD | $500 14.07 USD | $1.5 0.04 USD | $1.53 0.04 USD | $2.14B 60.11M USD | 0 | -$0.36 -0.01 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.5 0.01 USD |
-1.96
|
$2.08B 58.61M USD | $308.5K 8.68K USD | $0.5 0.01 USD | $0.52 0.01 USD | $2.08B 58.61M USD | 0 | -$0.04 -0.001 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.69 0.05 USD |
-1.17
|
$2.06B 58.01M USD | $500 14.07 USD | $1.69 0.05 USD | $1.7 0.05 USD | $2.06B 58.01M USD | 21.12 | $0.08 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.69 0.05 USD |
-1.17
|
$2.06B 58.01M USD | $500 14.07 USD | $1.69 0.05 USD | $1.7 0.05 USD | $2.06B 58.01M USD | 21.12 | $0.08 0.002 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.49 0.04 USD |
-13.37
|
$1.76B 49.61M USD | $1.3K 36.58 USD | $1.47 0.04 USD | $1.65 0.05 USD | $1.76B 49.61M USD | 0 | -$0.01 -0.0002 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.26 0.0073 USD |
0
|
$1.56B 44.02M USD | $315.5K 8.88K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $1.56B 44.02M USD | 0 | -$0.22 -0.006 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.49 0.04 USD |
-13.37
|
$1.53B 42.97M USD | $1.3K 36.58 USD | $1.47 0.04 USD | $1.65 0.05 USD | $1.53B 42.97M USD | 149.00 | $0.01 0.0002 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.6 0.13 USD |
-3.77
|
$1.47B 41.38M USD | $243.1K 6.84K USD | $4.6 0.13 USD | $4.8 0.14 USD | $1.47B 41.38M USD | 0 | -$0.22 -0.006 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.6 0.13 USD |
-3.77
|
$1.47B 41.38M USD | $243.1K 6.84K USD | $4.6 0.13 USD | $4.8 0.14 USD | $1.47B 41.38M USD | 0 | -$0.22 -0.006 USD | |
| MDX Public Company Limited MDX-R.BK | $2.98 0.08 USD |
+0.68
|
$1.42B 39.88M USD | $34.1K 959.48 USD | $2.94 0.08 USD | $3.02 0.08 USD | $1.42B 39.88M USD | 42.57 | $0.07 0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.3B 36.62M USD | $3.28M 92.3K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.3B 36.62M USD | 0 | -$0.05 -0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.25 0.04 USD |
0
|
$1.22B 34.26M USD | $21.6K 607.77 USD | $1.2 0.03 USD | $1.25 0.04 USD | $1.22B 34.26M USD | 62.50 | $0.02 0.0005 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.25 0.04 USD |
0
|
$1.22B 34.26M USD | $21.63K 608.72 USD | $1.2 0.03 USD | $1.25 0.04 USD | $1.22B 34.26M USD | 62.50 | $0.02 0.0005 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.2 0.0056 USD |
0
|
$1B 28.26M USD | $170.6K 4.8K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.2 0.03 USD |
0
|
$961.47M 27.05M USD | $31.5K 886.33 USD | $1.13 0.03 USD | $1.2 0.03 USD | $961.47M 27.05M USD | 30.00 | $0.04 0.001 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.2 0.03 USD |
0
|
$945.44M 26.6M USD | $31.5K 886.33 USD | $1.13 0.03 USD | $1.2 0.03 USD | $945.44M 26.6M USD | 30.00 | $0.04 0.001 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.6899 0.02 USD |
0
|
$859.24M 24.18M USD | $890.8K 25.06K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $859.24M 24.18M USD | 34.50 | $0.02 0.0005 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.22 0.0061 USD |
0
|
$836.6M 23.54M USD | $2.32M 65.31K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $836.6M 23.54M USD | 0 | -$0.02 -0.0005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.4099 0.01 USD |
0
|
$701.85M 19.75M USD | $55.4K 1.56K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $701.85M 19.75M USD | 0 | -$0.11 -0.003 USD | |
| Major Development Public Company Limited MJD.BK | $0.78 0.02 USD |
-2.5
|
$688.33M 19.37M USD | $91.2K 2.57K USD | $0.78 0.02 USD | $0.8 0.02 USD | $688.33M 19.37M USD | 0 | -$0.46 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.78 0.02 USD |
-2.5
|
$671.12M 18.88M USD | $91.2K 2.57K USD | $0.78 0.02 USD | $0.8 0.02 USD | $671.12M 18.88M USD | 0 | -$0.46 -0.01 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.63 0.02 USD |
0
|
$599.76M 16.88M USD | $780.4K 21.96K USD | $0.5899 0.02 USD | $0.66 0.02 USD | $599.76M 16.88M USD | 0 | $0 0 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.3699 0.01 USD |
0
|
$513.39M 14.45M USD | $72.9K 2.05K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $513.39M 14.45M USD | 0 | -$0.02 -0.0005 USD | |
| Everland Public Company Limited EVER-R.BK | $0.1 0.0028 USD |
0
|
$485.48M 13.66M USD | $633.6K 17.83K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $485.48M 13.66M USD | 0 | -$0.06 -0.001 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.44 0.01 USD |
-6.38
|
$469.42M 13.21M USD | $152.6K 4.29K USD | $0.44 0.01 USD | $0.46 0.01 USD | $469.42M 13.21M USD | 0 | -$0.19 -0.005 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.27 0.04 USD |
0
|
$406.4M 11.44M USD | $2.5K 70.34 USD | $1.25 0.04 USD | $1.27 0.04 USD | $406.4M 11.44M USD | 31.75 | $0.04 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.27 0.04 USD |
0
|
$406.4M 11.44M USD | $2.5K 70.34 USD | $1.25 0.04 USD | $1.27 0.04 USD | $406.4M 11.44M USD | 127.00 | $0.01 0.0002 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.17 0.03 USD |
-0.85
|
$330.17M 9.29M USD | $4.2K 118.18 USD | $1.15 0.03 USD | $1.18 0.03 USD | $330.17M 9.29M USD | 14.62 | $0.08 0.002 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.17 0.03 USD |
-0.85
|
$324.53M 9.13M USD | $4.22K 118.82 USD | $1.15 0.03 USD | $1.18 0.03 USD | $324.53M 9.13M USD | 14.62 | $0.08 0.002 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.53 0.01 USD |
+6
|
$318M 8.95M USD | $13.47M 379.14K USD | $0.5 0.01 USD | $0.5999 0.02 USD | $318M 8.95M USD | 0 | -$0.06 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.91 0.03 USD |
+3.41
|
$312.71M 8.8M USD | $16K 450.2 USD | $0.8599 0.02 USD | $0.93 0.03 USD | $312.71M 8.8M USD | 0 | -$0.09 -0.002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.91 0.03 USD |
+3.41
|
$309.16M 8.7M USD | $16K 450.2 USD | $0.8599 0.02 USD | $0.93 0.03 USD | $309.16M 8.7M USD | 0 | -$0.09 -0.002 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}