Bourse : Frankfurt Industrie : Immobilier - Développement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (131)
Frankfurt (131)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (131)
Immobilier - Développement (131)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.06 USD |
+9.52
|
$1.49B 1.62B USD | $72 78.71 USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.49B 1.62B USD | 0 | -$0.14 -0.1 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.04 0.04 USD |
+27.59
|
$207.87M 227.23M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $207.87M 227.23M USD | 0 | -$0.17 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
0
|
$41.77M 45.66M USD | $500 546.57 USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $41.77M 45.66M USD | 0 | -$0.08 -0.08 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.7 9.51 USD |
+2.35
|
$25.46B 27.83B USD | $50 54.66 USD | $8.7 9.51 USD | $8.7 9.51 USD | $25.46B 27.83B USD | 12.60 | $0.69 0.75 USD | |
| China Resources Land Limited CHZ0.F | $29.6 32.36 USD |
+0.68
|
$21.62B 23.63B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $21.62B 23.63B USD | 6.78 | $4.36 4.77 USD | |
| China Resources Land Limited CHZ.F | $2.98 3.26 USD |
+0.68
|
$21.62B 23.63B USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $21.62B 23.63B USD | 6.77 | $0.44 0.48 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $32 34.98 USD |
+1.91
|
$20.14B 22.01B USD | $20 21.86 USD | $32 34.98 USD | $32 34.98 USD | $20.14B 22.01B USD | 10.38 | $3.08 3.37 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.51 1.65 USD |
-1.79
|
$16.75B 18.31B USD | $1K 1.09K USD | $1.51 1.65 USD | $1.51 1.65 USD | $16.75B 18.31B USD | 8.90 | $0.17 0.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.44 4.85 USD |
+1.37
|
$9.8B 10.71B USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $9.8B 10.71B USD | 0 | -$0.55 -0.6 USD | |
| China Vanke Co., Ltd. 18V.F | $0.6099 0.66 USD |
+0.08
|
$9.44B 10.31B USD | $2.11K 2.31K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $9.44B 10.31B USD | 0 | -$0.57 -0.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.F | $22.95 25.09 USD |
+1.55
|
$9.21B 10.07B USD | $150 163.97 USD | $22.7 24.81 USD | $23.15 25.31 USD | $9.21B 10.07B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $11.2 12.24 USD |
+0.9
|
$9.15B 10B USD | $9 9.84 USD | $11.2 12.24 USD | $11.2 12.24 USD | $9.15B 10B USD | 0 | -$0.77 -0.8 USD | |
| Sino Land Company Limited SNO.F | $0.92 1 USD |
-2.66
|
$8.37B 9.15B USD | $5K 5.47K USD | $0.92 1 USD | $0.92 1 USD | $8.37B 9.15B USD | 18.30 | $0.05 0.05 USD | |
| Longfor Group Holdings Limited RLF.F | $1.16 1.27 USD |
-0.13
|
$8.08B 8.83B USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $8.08B 8.83B USD | 6.10 | $0.19 0.21 USD | |
| CTP N.V. 3YZ.F | $16.42 17.95 USD |
-2.61
|
$7.77B 8.5B USD | $60 65.59 USD | $16.42 17.95 USD | $16.56 18.1 USD | $7.77B 8.5B USD | 6.92 | $2.37 2.59 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.2 2.4 USD |
+0.92
|
$6.77B 7.4B USD | $1.2K 1.31K USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.77B 7.4B USD | 0 | -$0.12 -0.1 USD | |
| Castellum AB (publ) TEX.F | $10.19 11.14 USD |
+0.79
|
$5.02B 5.49B USD | $700 765.19 USD | $9.97 10.9 USD | $10.19 11.14 USD | $5.02B 5.49B USD | 21.68 | $0.47 0.51 USD | |
| UOL Group Limited U1O.F | $3.92 4.29 USD |
0
|
$3.36B 3.67B USD | $15 16.4 USD | $3.92 4.29 USD | $3.92 4.29 USD | $3.36B 3.67B USD | 13.51 | $0.29 0.32 USD | |
| Kerry Properties Limited KR3.F | $2.16 2.36 USD |
+2.86
|
$3.18B 3.48B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.18B 3.48B USD | 36.00 | $0.06 0.07 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| City Developments Limited CDE.F | $3.28 3.59 USD |
0
|
$2.99B 3.27B USD | $1 1.09 USD | $3.28 3.59 USD | $3.28 3.59 USD | $2.99B 3.27B USD | 21.86 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $1.1 1.2 USD |
-0.9
|
$2.8B 3.07B USD | $29 31.7 USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.8B 3.07B USD | 13.75 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.53 0.57 USD |
+0.96
|
$2.2B 2.4B USD | $400 437.25 USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.2B 2.4B USD | 17.50 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
-0.82
|
$1.73B 1.89B USD | $923 1.01K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.73B 1.89B USD | 12.09 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.17 0.18 USD |
+0.6
|
$1.57B 1.71B USD | $523 571.71 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.57B 1.71B USD | 0 | -$0.36 -0.3 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
-0.93
|
$1.53B 1.68B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.53B 1.68B USD | 21.40 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.3499 0.38 USD |
+15.79
|
$1.46B 1.6B USD | $430 470.05 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.46B 1.6B USD | 0 | -$0.27 -0.2 USD | |
| Dom Development S.A. 6WV.F | $51.9 56.73 USD |
+1.17
|
$1.42B 1.56B USD | $20 21.86 USD | $51.9 56.73 USD | $51.9 56.73 USD | $1.42B 1.56B USD | 10.05 | $5.16 5.64 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
+1.98
|
$1.33B 1.46B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.33B 1.46B USD | 10.30 | $0.01 0.01 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2999 0.33 USD |
0
|
$1.29B 1.41B USD | $865 945.56 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LDQ.F | $6.57 7.18 USD |
-0.15
|
$1.17B 1.28B USD | $240 262.35 USD | $6.55 7.16 USD | $6.57 7.18 USD | $1.17B 1.28B USD | 54.75 | $0.12 0.13 USD | |
| BASSAC Société anonyme 78Y.F | $62.6 68.43 USD |
+5.74
|
$1.07B 1.17B USD | $10 10.93 USD | $60.4 66.03 USD | $62.6 68.43 USD | $1.07B 1.17B USD | 10.77 | $5.81 6.35 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.1 USD |
-20.66
|
$1.04B 1.13B USD | $3.13K 3.43K USD | $0.1 0.1 USD | $0.1 0.1 USD | $1.04B 1.13B USD | 9.59 | $0.01 0.01 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
-1.16
|
$936.03M 1.02B USD | $15.04K 16.44K USD | $0.04 0.05 USD | $0.04 0.05 USD | $936.03M 1.02B USD | 4.25 | $0.01 0.01 USD | |
| Forestar Group Inc. 4F31.F | $16.9 18.47 USD |
-2.31
|
$858.92M 938.92M USD | $500 546.57 USD | $16.9 18.47 USD | $16.9 18.47 USD | $858.92M 938.92M USD | 5.80 | $2.91 3.18 USD | |
| Develia S.A. 94L.F | $1.81 1.98 USD |
+0.56
|
$854.91M 934.53M USD | $3K 3.28K USD | $1.81 1.98 USD | $1.81 1.98 USD | $854.91M 934.53M USD | 9.52 | $0.19 0.21 USD | |
| Supalai Public Company Limited NYVL.F | $0.3699 0.41 USD |
-5.08
|
$786.11M 859.33M USD | $6.4K 7K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $786.11M 859.33M USD | 4.15 | $0.09 0.1 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.08 USD |
-1.91
|
$776.57M 848.89M USD | $1.84K 2.01K USD | $0.08 0.08 USD | $0.08 0.08 USD | $776.57M 848.89M USD | 0 | -$0.02 -0.02 USD | |
| Five Point Holdings, LLC FP9.F | $4.56 4.98 USD |
+0.44
|
$682.71M 746.29M USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $682.71M 746.29M USD | 4.10 | $1.11 1.21 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.17 USD |
+1.92
|
$657.45M 718.68M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $657.45M 718.68M USD | 15.90 | $0.01 0.01 USD | |
| Harworth Group plc UK6A.F | $1.99 2.18 USD |
-1.49
|
$645.31M 705.41M USD | $1.5K 1.64K USD | $1.99 2.18 USD | $1.99 2.18 USD | $645.31M 705.41M USD | 9.94 | $0.2 0.22 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
+1.06
|
$643.23M 703.13M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $643.23M 703.13M USD | 19.10 | $0.01 0.01 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.42 2.65 USD |
0
|
$640.19M 699.81M USD | $55 60.12 USD | $2.42 2.65 USD | $2.42 2.65 USD | $640.19M 699.81M USD | 8.34 | $0.29 0.32 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+5.93
|
$638.62M 698.1M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $638.62M 698.1M USD | 0 | -$0.11 -0.1 USD | |
| Atal S.A. 1UY.F | $14.4 15.74 USD |
-3.87
|
$622.29M 680.25M USD | $58 63.4 USD | $14.4 15.74 USD | $14.4 15.74 USD | $622.29M 680.25M USD | 6.57 | $2.19 2.39 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
+1.46
|
$611.76M 668.73M USD | $90K 98.38K USD | $0.07 0.08 USD | $0.07 0.08 USD | $611.76M 668.73M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Archicom S.A. 696.F | $9.42 10.3 USD |
-0.21
|
$555.82M 607.59M USD | $3 3.28 USD | $9.42 10.3 USD | $9.42 10.3 USD | $555.82M 607.59M USD | 7.35 | $1.28 1.4 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.14 USD |
-0.8
|
$527.13M 576.22M USD | $4K 4.37K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $527.13M 576.22M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $11.3 12.35 USD |
-1.74
|
$482.69M 527.64M USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $482.69M 527.64M USD | 4.10 | $2.75 3.01 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
-1.43
|
$446.45M 488.03M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $446.45M 488.03M USD | 27.60 | $0.01 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
0
|
$432.27M 472.53M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $432.27M 472.53M USD | 0 | -$0.57 -0.6 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $3.04 3.32 USD |
+2.01
|
$420.03M 459.15M USD | $190 207.7 USD | $3.04 3.32 USD | $3.04 3.32 USD | $420.03M 459.15M USD | 5.62 | $0.54 0.59 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+2.63
|
$397.29M 434.3M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $397.29M 434.3M USD | 0 | $0 0 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
+2.26
|
$362.25M 395.99M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $362.25M 395.99M USD | 0 | -$1.15 -1.2 USD | |
| Instone Real Estate Group SE INS.F | $8.08 8.83 USD |
+2.02
|
$350.05M 382.65M USD | $800 874.51 USD | $8.08 8.83 USD | $8.08 8.83 USD | $350.05M 382.65M USD | 11.22 | $0.72 0.79 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
+1.1
|
$317.47M 347.04M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $317.47M 347.04M USD | 0 | -$0.03 -0.03 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
0
|
$273.76M 299.26M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $273.76M 299.26M USD | 11.59 | $0.01 0.01 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
0
|
$270.7M 295.91M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $270.7M 295.91M USD | 0 | -$0.08 -0.08 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.05 USD |
-2.94
|
$254.81M 278.54M USD | $36K 39.35K USD | $0.05 0.05 USD | $0.05 0.05 USD | $254.81M 278.54M USD | 0 | -$0.01 -0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.05 USD |
-20
|
$222.03M 242.7M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $222.03M 242.7M USD | 0 | -$0.41 -0.4 USD | |
| Besqab AB (publ) 9HZ.F | $1.97 2.15 USD |
+0.77
|
$212.74M 232.55M USD | $0 0 USD | $1.95 2.13 USD | $1.97 2.15 USD | $212.74M 232.55M USD | 32.83 | $0.06 0.07 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
-5.37
|
$205.09M 224.19M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $205.09M 224.19M USD | 0 | -$0.22 -0.2 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.7 13.88 USD |
0
|
$192.04M 209.92M USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $192.04M 209.92M USD | 25.91 | $0.49 0.54 USD | |
| Landsea Homes Corporation 8HJ.F | $5 5.47 USD |
-4.76
|
$182.05M 199M USD | $150 163.97 USD | $4.98 5.44 USD | $5 5.47 USD | $182.05M 199M USD | 11.90 | $0.42 0.46 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$170.67M 186.57M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $170.67M 186.57M USD | 0 | -$0.3 -0.3 USD | |
| China New City Group Limited C7B.F | $0.08 0.09 USD |
-7.1
|
$170.45M 186.33M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $170.45M 186.33M USD | 2.61 | $0.03 0.03 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
-1.16
|
$162.24M 177.35M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $162.24M 177.35M USD | 0 | -$0.12 -0.1 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.41 2.63 USD |
-3.21
|
$158.37M 173.12M USD | $1.2K 1.31K USD | $2.41 2.63 USD | $2.53 2.77 USD | $158.37M 173.12M USD | 0 | -$0.13 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$157.91M 172.62M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $157.91M 172.62M USD | 0 | -$0.09 -0.09 USD | |
| UBM Development AG 2U2.F | $19.5 21.32 USD |
-0.26
|
$147.57M 161.31M USD | $15 16.4 USD | $19.5 21.32 USD | $19.5 21.32 USD | $147.57M 161.31M USD | 0 | -$4.77 -5.2 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
0
|
$147.39M 161.12M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $147.39M 161.12M USD | 0 | -$0.08 -0.08 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
-5.56
|
$136.03M 148.7M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $136.03M 148.7M USD | 0 | -$0.49 -0.5 USD | |
| Gateway Real Estate AG GTY.F | $0.66 0.72 USD |
+3.94
|
$129.09M 141.11M USD | $50 54.66 USD | $0.66 0.72 USD | $0.66 0.72 USD | $129.09M 141.11M USD | 0 | -$0.67 -0.7 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.18 USD |
0
|
$107.2M 117.18M USD | $348 380.41 USD | $0.16 0.18 USD | $0.16 0.18 USD | $107.2M 117.18M USD | 0 | -$0.03 -0.03 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.22 3.52 USD |
0
|
$91.61M 100.14M USD | $1.9K 2.08K USD | $3.16 3.45 USD | $3.22 3.52 USD | $91.61M 100.14M USD | 4.02 | $0.8 0.87 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$85.85M 93.85M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $85.85M 93.85M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $3.26 3.56 USD |
+1.4
|
$84.24M 92.08M USD | $510 557.5 USD | $3.26 3.56 USD | $3.26 3.56 USD | $84.24M 92.08M USD | 12.51 | $0.26 0.28 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.02 USD |
+3.7
|
$56.67M 61.94M USD | $12.9K 14.1K USD | $0.01 0.02 USD | $0.01 0.02 USD | $56.67M 61.94M USD | 0 | -$0.09 -0.09 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$55.87M 61.07M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $55.87M 61.07M USD | 0 | $0 0 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
+6.9
|
$55.87M 61.07M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.87M 61.07M USD | 0 | -$0.96 -1.04 USD | |
| KWG Group Holdings Limited KOU.F | $0.01 0.01 USD |
-62.12
|
$48.01M 52.48M USD | $3.59K 3.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $48.01M 52.48M USD | 0 | -$0.29 -0.3 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02999 0.03 USD |
+5.88
|
$47.37M 51.78M USD | $7.51K 8.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $47.37M 51.78M USD | 0 | -$0.87 -0.9 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005499 0.0060 USD |
-8.33
|
$44.66M 48.82M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $44.66M 48.82M USD | 0 | -$0.18 -0.1 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
-2.38
|
$43.45M 47.5M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.45M 47.5M USD | 0 | -$0.09 -0.09 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.01 USD |
+4.55
|
$42.35M 46.3M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.35M 46.3M USD | 0 | -$0.09 -0.09 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.34 4.74 USD |
0
|
$36.5M 39.9M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $36.5M 39.9M USD | 5.94 | $0.73 0.8 USD | |
| Central China Real Estate Limited AJ5.F | $0.007 0.0076 USD |
-6.67
|
$34.94M 38.2M USD | $25K 27.33K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $34.94M 38.2M USD | 0 | -$0.14 -0.1 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$32.93M 35.99M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.93M 35.99M USD | 0 | -$0.01 -0.01 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$21.92M 23.96M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.92M 23.96M USD | 0 | -$0.19 -0.2 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$21.71M 23.73M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.71M 23.73M USD | 0 | -$0.18 -0.1 USD | |
| Agat Ejendomme A/S 2TD.F | $0.17 0.18 USD |
+0.6
|
$21.64M 23.66M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $21.64M 23.66M USD | 0 | -$0.07 -0.07 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$21.39M 23.38M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.39M 23.38M USD | 0 | -$0.14 -0.1 USD | |
| Ganglong China Property Group Limited 52J.F | $0.004 0.0043 USD |
+14.29
|
$20.93M 22.88M USD | $3K 3.28K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.93M 22.88M USD | 0 | -$0.05 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}