Bourse : Frankfurt Industrie : Immobilier - Développement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (131)
Frankfurt (131)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (131)
Immobilier - Développement (131)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-10.76
|
$1.25B 1.37B USD | $9.6K 10.49K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.25B 1.37B USD | 0 | -$0.14 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.009499 0.01 USD |
+72.73
|
$76.8M 83.95M USD | $200K 218.63K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $76.8M 83.95M USD | 0 | -$0.08 -0.08 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
0
|
$42.82M 46.8M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.82M 46.8M USD | 0 | -$0.09 -0.09 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8 8.75 USD |
+2.56
|
$23.46B 25.64B USD | $430 470.05 USD | $7.9 8.64 USD | $8 8.75 USD | $23.46B 25.64B USD | 11.76 | $0.68 0.74 USD | |
| China Resources Land Limited CHZ0.F | $29.2 31.92 USD |
+0.69
|
$21.47B 23.47B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $21.47B 23.47B USD | 6.72 | $4.34 4.74 USD | |
| China Resources Land Limited CHZ.F | $2.94 3.21 USD |
+0.68
|
$21.47B 23.47B USD | $50 54.66 USD | $2.94 3.21 USD | $2.94 3.21 USD | $21.47B 23.47B USD | 6.83 | $0.43 0.47 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $31.2 34.11 USD |
+1.96
|
$19.5B 21.31B USD | $20 21.86 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.5B 21.31B USD | 10.12 | $3.08 3.37 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.54 1.68 USD |
+0.66
|
$17.19B 18.79B USD | $1.9K 2.08K USD | $1.54 1.68 USD | $1.54 1.68 USD | $17.19B 18.79B USD | 9.03 | $0.17 0.19 USD | |
| China Vanke Co., Ltd. 18V.F | $0.6199 0.67 USD |
-1.12
|
$9.52B 10.4B USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $9.52B 10.4B USD | 0 | -$0.5 -0.5 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.F | $21.9 23.94 USD |
+1.15
|
$8.69B 9.5B USD | $500 546.57 USD | $21.9 23.94 USD | $21.95 23.99 USD | $8.69B 9.5B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $10.7 11.7 USD |
+2.88
|
$8.66B 9.46B USD | $9 9.84 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.66B 9.46B USD | 0 | -$0.77 -0.8 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.52 3.85 USD |
-1.12
|
$7.83B 8.56B USD | $1K 1.09K USD | $3.52 3.85 USD | $3.52 3.85 USD | $7.83B 8.56B USD | 0 | -$0.55 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.8499 0.93 USD |
-0.58
|
$7.78B 8.5B USD | $10K 10.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $7.78B 8.5B USD | 17.00 | $0.05 0.05 USD | |
| Longfor Group Holdings Limited RLF.F | $1.1 1.2 USD |
-0.5
|
$7.69B 8.41B USD | $4.44K 4.85K USD | $1.1 1.2 USD | $1.1 1.2 USD | $7.69B 8.41B USD | 5.77 | $0.19 0.21 USD | |
| CTP N.V. 3YZ.F | $15.72 17.18 USD |
+1.03
|
$7.44B 8.13B USD | $200 218.63 USD | $15.72 17.18 USD | $15.72 17.18 USD | $7.44B 8.13B USD | 6.63 | $2.37 2.59 USD | |
| The Wharf (Holdings) Limited WHA.F | $2 2.19 USD |
+2.04
|
$6.31B 6.9B USD | $11 12.02 USD | $2 2.19 USD | $2 2.19 USD | $6.31B 6.9B USD | 0 | -$0.12 -0.1 USD | |
| Castellum AB (publ) TEX.F | $9.7 10.6 USD |
-0.43
|
$4.95B 5.41B USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.95B 5.41B USD | 22.54 | $0.43 0.47 USD | |
| UOL Group Limited U1O.F | $3.64 3.98 USD |
-1.09
|
$3.12B 3.41B USD | $3.5K 3.83K USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.12B 3.41B USD | 13.00 | $0.28 0.31 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| Greentown China Holdings Limited G7C.F | $1.11 1.21 USD |
-0.89
|
$2.87B 3.14B USD | $29 31.7 USD | $1.11 1.21 USD | $1.11 1.21 USD | $2.87B 3.14B USD | 13.87 | $0.08 0.09 USD | |
| Kerry Properties Limited KR3.F | $1.88 2.06 USD |
-3.09
|
$2.74B 3B USD | $1K 1.09K USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.74B 3B USD | 31.33 | $0.06 0.07 USD | |
| City Developments Limited CDE.F | $3.02 3.3 USD |
-2.58
|
$2.7B 2.95B USD | $1 1.09 USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.7B 2.95B USD | 21.57 | $0.14 0.15 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.51 0.56 USD |
-1.92
|
$2.14B 2.34B USD | $1.09K 1.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.14B 2.34B USD | 17.00 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
-2.4
|
$1.77B 1.93B USD | $15.56K 17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.77B 1.93B USD | 12.20 | $0.01 0.01 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
0
|
$1.54B 1.69B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.54B 1.69B USD | 21.19 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.18 USD |
+3.82
|
$1.53B 1.68B USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.53B 1.68B USD | 0 | -$0.36 -0.3 USD | |
| Dom Development S.A. 6WV.F | $47.9 52.36 USD |
+5.04
|
$1.37B 1.5B USD | $20 21.86 USD | $47.9 52.36 USD | $47.9 52.36 USD | $1.37B 1.5B USD | 9.30 | $5.15 5.63 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.32B 1.45B USD | $45K 49.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.32B 1.45B USD | 10.40 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
-0.98
|
$1.31B 1.43B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.31B 1.43B USD | 10.09 | $0.01 0.01 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2899 0.31 USD |
-3.38
|
$1.23B 1.34B USD | $865 945.56 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LDQ.F | $6.24 6.82 USD |
+0.81
|
$1.12B 1.23B USD | $1.39K 1.52K USD | $6.24 6.82 USD | $6.24 6.82 USD | $1.12B 1.23B USD | 52.00 | $0.12 0.13 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2399 0.27 USD |
-4.69
|
$995.19M 1.09B USD | $430 470.05 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $995.19M 1.09B USD | 0 | -$0.09 -0.09 USD | |
| BASSAC Société anonyme 78Y.F | $57.8 63.18 USD |
-1.03
|
$947.35M 1.04B USD | $99 108.22 USD | $57.8 63.18 USD | $57.8 63.18 USD | $947.35M 1.04B USD | 9.94 | $5.81 6.35 USD | |
| Supalai Public Company Limited NYVL.F | $0.4199 0.45 USD |
+2.97
|
$871.23M 952.38M USD | $2.94K 3.21K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $871.23M 952.38M USD | 5.20 | $0.08 0.09 USD | |
| Forestar Group Inc. 4F31.F | $16.6 18.15 USD |
-2.35
|
$841.12M 919.46M USD | $500 546.57 USD | $16.6 18.15 USD | $16.6 18.15 USD | $841.12M 919.46M USD | 5.28 | $3.14 3.43 USD | |
| Develia S.A. 94L.F | $1.64 1.79 USD |
+4.32
|
$807.2M 882.38M USD | $3K 3.28K USD | $1.64 1.79 USD | $1.64 1.79 USD | $807.2M 882.38M USD | 8.64 | $0.19 0.21 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.04 USD |
-2.7
|
$800.29M 874.83M USD | $1.36K 1.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $800.29M 874.83M USD | 3.60 | $0.01 0.01 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
-1.38
|
$748.42M 818.12M USD | $1.84K 2.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $748.42M 818.12M USD | 0 | -$0.02 -0.02 USD | |
| Harworth Group plc UK6A.F | $2.02 2.21 USD |
0
|
$659.94M 721.41M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $659.94M 721.41M USD | 10.09 | $0.2 0.22 USD | |
| Five Point Holdings, LLC FP9.F | $4.2 4.59 USD |
+2.94
|
$650.46M 711.04M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $650.46M 711.04M USD | 4.94 | $0.85 0.93 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
-1.33
|
$608.76M 665.45M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $608.76M 665.45M USD | 14.80 | $0.01 0.01 USD | |
| K. Wah International Holdings Limited KW2.F | $0.1799 0.19 USD |
-1.12
|
$595.53M 650.99M USD | $4K 4.37K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $595.53M 650.99M USD | 17.69 | $0.01 0.01 USD | |
| Atal S.A. 1UY.F | $13.58 14.84 USD |
-1.59
|
$595M 650.41M USD | $116 126.8 USD | $13.58 14.84 USD | $13.58 14.84 USD | $595M 650.41M USD | 6.22 | $2.18 2.38 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.22 2.43 USD |
0
|
$589.88M 644.82M USD | $446 487.54 USD | $2.22 2.43 USD | $2.22 2.43 USD | $589.88M 644.82M USD | 7.92 | $0.28 0.31 USD | |
| Archicom S.A. 696.F | $9.5 10.38 USD |
+0.64
|
$583.42M 637.76M USD | $121 132.27 USD | $9.5 10.38 USD | $9.5 10.38 USD | $583.42M 637.76M USD | 7.42 | $1.28 1.4 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
-1.49
|
$574.17M 627.65M USD | $90K 98.38K USD | $0.07 0.07 USD | $0.07 0.07 USD | $574.17M 627.65M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.07 USD |
-2.22
|
$570.15M 623.25M USD | $1.89K 2.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $570.15M 623.25M USD | 0 | -$0.1 -0.1 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.14 USD |
0
|
$529.74M 579.07M USD | $4K 4.37K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $529.74M 579.07M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $11.1 12.13 USD |
-2.63
|
$470.32M 514.12M USD | $1 1.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $470.32M 514.12M USD | 4.06 | $2.73 2.98 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
+1.47
|
$446.1M 487.65M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $446.1M 487.65M USD | 27.60 | $0.01 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
+0.92
|
$434.89M 475.39M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $434.89M 475.39M USD | 0 | -$0.57 -0.6 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.94 3.21 USD |
0
|
$406.13M 443.95M USD | $190 207.7 USD | $2.94 3.21 USD | $2.94 3.21 USD | $406.13M 443.95M USD | 5.44 | $0.54 0.59 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
+1.27
|
$331.45M 362.32M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $331.45M 362.32M USD | 0 | -$1.15 -1.2 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Instone Real Estate Group SE INS.F | $7.57 8.28 USD |
-3.07
|
$327.95M 358.5M USD | $800 874.51 USD | $7.57 8.28 USD | $7.57 8.28 USD | $327.95M 358.5M USD | 10.51 | $0.72 0.79 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-2.86
|
$326.77M 357.2M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $326.77M 357.2M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
+3.81
|
$262.52M 286.97M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $262.52M 286.97M USD | 10.90 | $0.01 0.01 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.05 USD |
-2.91
|
$259.28M 283.43M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $259.28M 283.43M USD | 0 | -$0.01 -0.01 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-8.11
|
$251.18M 274.58M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $251.18M 274.58M USD | 0 | -$0.08 -0.08 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.05 USD |
-6.74
|
$243.47M 266.14M USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $243.47M 266.14M USD | 0 | -$0.41 -0.4 USD | |
| Far East Consortium International Limited FET.F | $0.07 0.08 USD |
-17.78
|
$226.37M 247.45M USD | $14K 15.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $226.37M 247.45M USD | 0 | -$0.03 -0.03 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
-6.71
|
$217.39M 237.63M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $217.39M 237.63M USD | 0 | $0 0 USD | |
| Besqab AB (publ) 9HZ.F | $1.91 2.09 USD |
+0.79
|
$209.89M 229.43M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $209.89M 229.43M USD | 47.75 | $0.04 0.04 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.1 13.23 USD |
+0.83
|
$187.63M 205.11M USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $187.63M 205.11M USD | 24.69 | $0.49 0.54 USD | |
| Landsea Homes Corporation 8HJ.F | $5.05 5.52 USD |
-0.98
|
$187.19M 204.62M USD | $150 163.97 USD | $5.05 5.52 USD | $5.05 5.52 USD | $187.19M 204.62M USD | 12.31 | $0.41 0.45 USD | |
| China New City Group Limited C7B.F | $0.07 0.07 USD |
+7.94
|
$172.75M 188.84M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $172.75M 188.84M USD | 2.26 | $0.03 0.03 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.38 2.6 USD |
+0.42
|
$159.22M 174.05M USD | $1.2K 1.31K USD | $2.31 2.53 USD | $2.38 2.6 USD | $159.22M 174.05M USD | 0 | -$0.13 -0.1 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
-5.56
|
$156.35M 170.91M USD | $922 1.01K USD | $0.04 0.05 USD | $0.04 0.05 USD | $156.35M 170.91M USD | 0 | -$0.12 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
-4.76
|
$151.17M 165.24M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $151.17M 165.24M USD | 0 | -$0.02 -0.02 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
-0.63
|
$142.66M 155.94M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $142.66M 155.94M USD | 0 | -$0.08 -0.08 USD | |
| Gateway Real Estate AG GTY.F | $0.55 0.6 USD |
+36.14
|
$139.84M 152.87M USD | $50 54.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $139.84M 152.87M USD | 0 | -$0.67 -0.7 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| UBM Development AG 2U2.F | $18.3 20 USD |
-5.67
|
$136.74M 149.48M USD | $15 16.4 USD | $18.3 20 USD | $18.3 20 USD | $136.74M 149.48M USD | 0 | -$7.09 -7.7 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
-7.14
|
$135.1M 147.68M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $135.1M 147.68M USD | 0 | -$0.3 -0.3 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+3.33
|
$126.94M 138.76M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $126.94M 138.76M USD | 0 | -$0.49 -0.5 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.17 0.18 USD |
-4.62
|
$109M 119.16M USD | $348 380.41 USD | $0.17 0.18 USD | $0.17 0.18 USD | $109M 119.16M USD | 0 | -$0.03 -0.03 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02 0.03 USD |
-30
|
$102.16M 111.68M USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $102.16M 111.68M USD | 0 | -$0.17 -0.1 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3 3.28 USD |
-0.66
|
$85.99M 94M USD | $1.9K 2.08K USD | $3 3.28 USD | $3.05 3.33 USD | $85.99M 94M USD | 3.75 | $0.8 0.87 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $2.9 3.16 USD |
-2.2
|
$75.5M 82.53M USD | $162 177.09 USD | $2.9 3.16 USD | $2.9 3.16 USD | $75.5M 82.53M USD | 11.13 | $0.26 0.28 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$67.5M 73.79M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $67.5M 73.79M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
-3.7
|
$54.3M 59.36M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $54.3M 59.36M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
-3.7
|
$52.15M 57.01M USD | $12.9K 14.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.15M 57.01M USD | 0 | -$0.09 -0.09 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
-6.25
|
$51.98M 56.82M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.98M 56.82M USD | 0 | -$0.96 -1.04 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.03 USD |
+2.22
|
$41.68M 45.56M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $41.68M 45.56M USD | 0 | -$0.86 -0.9 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.01 USD |
-8.33
|
$40.35M 44.11M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.35M 44.11M USD | 0 | -$0.09 -0.09 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.004499 0.0049 USD |
-10
|
$37.81M 41.33M USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $37.81M 41.33M USD | 0 | -$0.17 -0.1 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.28 4.68 USD |
+0.94
|
$36.22M 39.59M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $36.22M 39.59M USD | 5.86 | $0.73 0.8 USD | |
| KWG Group Holdings Limited KOU.F | $0.008999 0.0098 USD |
-71.43
|
$34.43M 37.64M USD | $3.59K 3.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $34.43M 37.64M USD | 0 | -$0.29 -0.3 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$29.89M 32.67M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.89M 32.67M USD | 0 | -$0.01 -0.01 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Central China Real Estate Limited AJ5.F | $0.005 0.0054 USD |
-9.09
|
$28.27M 30.91M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $28.27M 30.91M USD | 0 | -$0.14 -0.1 USD | |
| Agat Ejendomme A/S 2TD.F | $0.17 0.19 USD |
+1.8
|
$22.49M 24.58M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $22.49M 24.58M USD | 0 | -$0.07 -0.07 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$22.35M 24.43M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $22.35M 24.43M USD | 0 | -$0.19 -0.2 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$20.72M 22.65M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.72M 22.65M USD | 0 | -$0.01 -0.01 USD | |
| Ganglong China Property Group Limited 52J.F | $0.003 0.0032 USD |
+20
|
$20.58M 22.5M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $20.58M 22.5M USD | 0 | -$0.05 -0.05 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$19.36M 21.16M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.36M 21.16M USD | 0 | -$0.18 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}