![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Le pays : États-Unis Industrie : Immobilier - Développement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (88)
- {{country.name}}
- Tous les pays
- États-Unis (88)
- Argentine (1)
- Australie (14)
- L'Autriche (4)
- Belgique (4)
- Brésil (13)
- Canada (7)
- Chili (2)
- Chine (85)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (154)
- Grèce (3)
- Hong Kong (133)
- Hongrie (1)
- Inde (78)
- Indonésie (42)
- Israël (19)
- Italie (3)
- Japon (17)
- Malaisie (60)
- Mexique (1)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Pologne (14)
- Qatar (2)
- Russie (4)
- Singapour (26)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (2)
- Suriname (6)
- Suède (11)
- Taïwan (21)
- Thaïlande (100)
- Timor-Leste (3)
- Turquie (3)
- Royaume-Uni (10)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (88)
Immobilier - Développement (88)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $9.74 — |
0
|
$28.34B — | $5.86K — | $9.66 — | $9.82 — | $28.34B — | 12.64 | $0.77 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.61 — |
-0.5
|
$20.96B — | $296 — | $33.61 — | $33.88 — | $20.96B — | 9.94 | $3.38 — | |
| Longfor LGFRY | $13.65 — |
-1.8
|
$9.25B — | $3.5K — | $13.64 — | $13.81 — | $9.25B — | 6.01 | $2.27 — | |
| UOL Group Limited UOLGY | $17.85 — |
+1.94
|
$3.77B — | $24 — | $17.66 — | $18.54 — | $3.77B — | 14.05 | $1.27 — | |
| City Developments Limited CDEVY | $3.91 — |
+1.3
|
$3.49B — | $852 — | $3.86 — | $3.86 — | $3.49B — | 24.43 | $0.16 — | |
| Forestar FOR | $22.38 — |
+0.77
|
$1.13B — | $85.75K — | $22.1 — | $22.65 — | $1.13B — | 6.28 | $3.56 — | |
| Five Point Holdings, LLC FPH | $5.35 — |
-7.44
|
$777.05M — | $223.71K — | $5.32 — | $5.8 — | $777.05M — | 5.57 | $0.96 — | |
| Belpointe PREP, LLC OZ | $80 — |
+9.59
|
$291.77M — | $42.98K — | $65.7 — | $82.89 — | $291.77M — | 0 | -$5.47 — | |
| Landsea Homes LSEA | $7.34 — |
+1.66
|
$266.66M — | $375.07K — | $7.14 — | $7.56 — | $266.66M — | 15.61 | $0.47 — | |
| AMREP AXR | $20.79 — |
-10.22
|
$109.9M — | $22.2K — | $20.53 — | $22.43 — | $109.9M — | 8.62 | $2.41 — | |
| International Land Alliance ILAL | $0.19 — |
+27.59
|
$16.65M — | $27.08K — | $0.1499 — | $0.16 — | $16.65M — | 1.08 | $0.17 — | |
| Xinyuan Real Estate XIN | $2.72 — |
-4.36
|
$15.45M — | $17.45K — | $2.65 — | $2.89 — | $15.45M — | 0.41 | $6.58 — | |
| Alset AEI | $0.88 — |
-5.38
|
$9.45M — | $12.19K — | $0.8699 — | $0.92 — | $9.45M — | 0 | -$4.34 — | |
| Trinity Place TPHS | $0.05 — |
+5.17
|
$3.59M — | $300 — | $0.05 — | $0.05 — | $3.59M — | 0 | -$0.16 — | |
| Global Links GLCO | $0.0001 — |
0
|
$126.26K — | $3.05M — | $0.0001 — | $0.0001 — | $126.26K — | 0 | $0 — | |
| Sun Hung Kai Properties SUHJF | $10.04 — |
+11.56
|
$29.1B — | $133 — | $9 — | $9 — | $29.1B — | 13.03 | $0.77 — | |
| China Resources Land Limited CRBJY | $35.2 — |
0
|
$25.1B — | $100 — | $35.2 — | $35.2 — | $25.1B — | 6.53 | $5.39 — | |
| China Resources Land CRBJF | $2.85 — |
0
|
$24.45B — | $6.86K — | $2.85 — | $2.85 — | $24.45B — | 5.27 | $0.54 — | |
| China Overseas Land & Investment Limited CAOVY | $9.9 — |
+2.06
|
$21.67B — | $100 — | $9.7 — | $9.7 — | $21.67B — | 7.02 | $1.41 — | |
| China Overseas Land & Inv CAOVF | $1.91 — |
+15.76
|
$21.32B — | $100 — | $1.65 — | $1.65 — | $21.32B — | 6.82 | $0.28 — | |
| Daiwa House Industry DWAHF | $33.75 — |
0
|
$21.04B — | $100 — | $33.75 — | $33.75 — | $21.04B — | 9.98 | $3.38 — | |
| CK Asset CHKGF | $4.42 — |
+1.61
|
$16.01B — | $1K — | $4.35 — | $4.35 — | $16.01B — | 7.75 | $0.57 — | |
| China Vanke CHVKF | $0.7399 — |
0
|
$12.39B — | $2.5K — | $0.7399 — | $0.7399 — | $12.39B — | 0 | -$0.23 — | |
| China Vanke Co., Ltd. CHVKY | $0.2999 — |
+15.1
|
$11.1B — | $2.5K — | $0.38 — | $0.38 — | $11.1B — | 0 | -$0.11 — | |
| Longfor Group Holdings Limited LNGPF | $1.3 — |
-18.75
|
$10.74B — | $130.23K — | $1.26 — | $1.26 — | $10.74B — | 5.65 | $0.23 — | |
| Hongkong Land HKHGF | $4.64 — |
-8.12
|
$10.24B — | $65 — | $5.05 — | $5.05 — | $10.24B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE DTCWY | $12.76 — |
+2.08
|
$10.13B — | $998 — | $12.5 — | $12.5 — | $10.13B — | 0 | -$1.78 — | |
| Hongkong Land Holdings Limited HNGKY | $22.35 — |
-0.67
|
$9.86B — | $1.09K — | $22.06 — | $22.35 — | $9.86B — | 0 | -$3.14 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
-15.26
|
$9.64B — | $800 — | $27.61 — | $28.65 — | $9.64B — | 0 | -$3.56 — | |
| Sino Land Company Limited SNLAY | $5.15 — |
+2.18
|
$9.31B — | $100 — | $5.15 — | $5.15 — | $9.31B — | 19.07 | $0.27 — | |
| Sino Land Company SNLAF | $0.93 — |
-25.64
|
$9.22B — | $427 — | $1.25 — | $1.25 — | $9.22B — | 18.58 | $0.05 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| The Wharf (Holdings) WARFF | $2.14 — |
-22.18
|
$7.62B — | $800 — | $2.75 — | $2.75 — | $7.62B — | 0 | -$0.1 — | |
| The Wharf (Holdings) Limited WARFY | $4.97 — |
-1.58
|
$7.62B — | $300 — | $4.97 — | $4.97 — | $7.62B — | 0 | -$0.2 — | |
| Castellum AB (publ) CWQXF | $10.76 — |
+8.69
|
$5.35B — | $140 — | $12 — | $12 — | $5.35B — | 22.89 | $0.47 — | |
| UOL UOLGF | $3.94 — |
-14.35
|
$3.57B — | $1K — | $4.17 — | $4.17 — | $3.57B — | 12.31 | $0.32 — | |
| City Developments CDEVF | $3.53 — |
-35.47
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| Kerry Properties KRYPF | $2 — |
0
|
$3.22B — | $300 — | $2 — | $2 — | $3.22B — | 10.00 | $0.2 — | |
| Kerry Properties Limited KRYPY | $9.33 — |
+0.97
|
$2.9B — | $200 — | $9.24 — | $9.24 — | $2.9B — | 9.23 | $1.01 — | |
| Sime Darby Property Berhad SIMEF | $0.33 — |
0
|
$2.21B — | $5.58K — | $0.11 — | $0.11 — | $2.21B — | 16.25 | $0.02 — | |
| China Jinmao Holdings Group Limited FRSHY | $4.16 — |
+2.59
|
$1.89B — | $2 — | $4.05 — | $4.05 — | $1.89B — | 0 | -$3.29 — | |
| Shenzhen Inv SZNTF | $0.13 — |
0
|
$1.12B — | $100 — | $0.13 — | $0.13 — | $1.12B — | 0 | -$0.02 — | |
| Megaworld MGAWY | $6.1 — |
+6.09
|
$993.03M — | $10 — | $5.75 — | $5.75 — | $993.03M — | 2.89 | $2.11 — | |
| Poly Property PHKIF | $0.23 — |
+21.65
|
$863.2M — | $225 — | $0.19 — | $0.19 — | $863.2M — | 5.64 | $0.04 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
-0.69
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| K. Wah KWHAF | $0.2399 — |
+16.98
|
$774.75M — | $400 — | $0.22 — | $0.22 — | $774.75M — | 11.99 | $0.02 — | |
| Shui On Land SOLLY | $3.75 — |
-8.54
|
$731.65M — | $1 — | $4.1 — | $4.1 — | $731.65M — | 16.30 | $0.23 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.89 — | |
| Guangzhou R&F Properties GZUHY | $3.58 — |
0
|
$671.67M — | $100 — | $3.58 — | $3.58 — | $671.67M — | 0 | -$12.77 — | |
| Beijing North Star Company BEIJF | $0.08 — |
-35.28
|
$669.83M — | $380 — | $0.1199 — | $0.1199 — | $669.83M — | 0 | -$0.04 — | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$585.99M — | $150K — | $0.08 — | $0.08 — | $585.99M — | 0 | $0 — | |
| Dream Unlimited DRUNF | $13.88 — |
-1.07
|
$583.15M — | $100 — | $13.88 — | $13.88 — | $583.15M — | 4.61 | $3.01 — | |
| Shimao Group Holdings Limited SIOPF | $0.1499 — |
-21.34
|
$575.77M — | $1K — | $0.19 — | $0.19 — | $575.77M — | 0 | -$1.15 — | |
| Wall Financial WFICF | $13.14 — |
+19.45
|
$421.85M — | $175 — | $14.25 — | $14.25 — | $421.85M — | 24.33 | $0.54 — | |
| Agile Group Holdings Limited AGPYY | $3.58 — |
-47.74
|
$393.33M — | $83 — | $3.58 — | $3.58 — | $393.33M — | 0 | -$19.8 — | |
| Melcor Developments MODVF | $8.38 — |
+1.09
|
$264.82M — | $100 — | $8.38 — | $8.38 — | $264.82M — | 31.03 | $0.27 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.63 — |
0
|
$249.87M — | $710 — | $0.63 — | $0.63 — | $249.87M — | 0 | -$2.94 — | |
| American Realty Investors ARL | $13.95 — |
+0.22
|
$225.32M — | $1.96K — | $13.95 — | $14.59 — | $225.32M — | 0 | -$1.03 — | |
| KWG KWGPF | $0.05 — |
-7.63
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Shanghai Industrial Urban Development SIUDF | $0.02999 — |
0
|
$162.92M — | $800 — | $0.02999 — | $0.04 — | $162.92M — | 3.00 | $0.01 — | |
| Genesis Land Development GNLAF | $2.35 — |
-22.19
|
$133.45M — | $700 — | $3 — | $3.02 — | $133.45M — | 5.34 | $0.44 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $5K — | $0.01 — | $0.01 — | $74.48M — | 0 | -$0.23 — | |
| Kaanapali Land, LLC KANP | $38.52 — |
+1.37
|
$69.05M — | $104 — | $38 — | $38 — | $69.05M — | 98.76 | $0.39 — | |
| Garden City GCCO | $1,775 — |
0
|
$61.89M — | $3 — | $1,775 — | $1,775 — | $61.89M — | 0 | $0 — | |
| First Hartford FHRT | $20.88 — |
+4.4
|
$47.58M — | $100 — | $20.88 — | $20.88 — | $47.58M — | 1.50 | $13.89 — | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$28.89M — | $1.06K — | $0.5899 — | $0.5899 — | $28.89M — | 0 | -$0.03 — | |
| Sunrise Real Estate SRRE | $0.19 — |
-0.52
|
$13.05M — | $28.6K — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.19 — | |
| Mountain Top Properties MTPP | $0.02 — |
+93.55
|
$6.44M — | $21 — | $0.01 — | $0.01 — | $6.44M — | 0 | $0 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Shimao SHMAY | $0.01 — |
-99.7
|
$3.97M — | $100 — | $3.3 — | $3.3 — | $3.97M — | 0.0018 | $5.4 — | |
| Carnegie Development CDJM | $0.05999 — |
0
|
$3.21M — | $1 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| Resources Global Services RGSG | $0.02 — |
+238.46
|
$1.75M — | $9.52K — | $0.02 — | $0.02 — | $1.75M — | 0 | -$2.44 — | |
| UC Asset, LP UCASU | $0.25 — |
-62.24
|
$1.39M — | $173 — | $0.67 — | $0.67 — | $1.39M — | 2.81 | $0.09 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Omagine OMAGQ | $0.0016 — |
-75
|
$346.4K — | $15.01K — | $0.0064 — | $0.0064 — | $346.4K — | 0 | -$0.01 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Cherubim Interests CHIT | $0.0001 — |
0
|
$188.31K — | $16.79K — | $0.0001 — | $0.0001 — | $188.31K — | 0 | -$8.13 — | |
| Investco IVCO | $0.0001 — |
0
|
$71.89K — | $1.09K — | $0 — | $0 — | $71.89K — | 0 | -$0.22 — | |
| Bayport BAYP | $0.0001 — |
0
|
$29.19K — | $683 — | $0.0001 — | $0.0001 — | $29.19K — | 0 | $0 — | |
| DevMar Equities DEVM | $0.0002 — |
-60
|
$25.96K — | $100 — | $0.0005 — | $0.0005 — | $25.96K — | 0 | -$0.02 — | |
| Northeast Development NHVP | $0.0001 — |
0
|
$6.41K — | $16.6K — | $0 — | $0 — | $6.41K — | 0 | $0 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTRYY | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}