Sonuç Sayfası 5 için Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (150)
- Arjantin (6)
- Avustralya (2)
- Avusturya (9)
- Belçika (1)
- Brezilya (10)
- Kanada (6)
- Şili (9)
- Çin (33)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (115)
- Yunanistan (1)
- Hong Kong (36)
- Hindistan (43)
- Endonezya (7)
- İsrail (8)
- İtalya (2)
- Japonya (83)
- Malezya (35)
- Meksika (5)
- Norveç (4)
- Polonya (2)
- Portekiz (1)
- Katar (5)
- Singapur (12)
- Güney Afrika (7)
- Güney Kore (31)
- ispanya (1)
- Surinam (10)
- İsveç (6)
- İsviçre (4)
- Tayvan (6)
- Tayland (22)
- Türkiye (14)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (127)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (719)
Holdingler (723)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Aker ASA AKER.OL | $615 59 USD |
+0.82
|
$45.69B 4.38B USD | $58.08K 5.57K USD | $605 58.04 USD | $615 59 USD | $45.69B 4.38B USD | 16.02 | $38.38 3.68 USD | |
Aker ASA 0MJX.IL | $615 59 USD |
-1.36
|
$45.69B 4.38B USD | $69 6.62 USD | $0 0 USD | $0 0 USD | $45.69B 4.38B USD | 0 | -$39.32 -3.7 USD | |
Aker ASA FKM.F | $53.2 58.15 USD |
0
|
$3.95B 4.32B USD | $37 40.45 USD | $53.2 58.15 USD | $53.2 58.15 USD | $3.95B 4.32B USD | 15.97 | $3.33 3.64 USD | |
Aker ASA AKAAF | $58 — |
+0.43
|
$4.31B — | $690 — | $58 — | $58 — | $4.31B — | 16.20 | $3.58 — | |
Kintetsu Group Holdings Co.,Ltd. KKI.F | $19.7 21.53 USD |
+3.14
|
$3.88B 4.24B USD | $50 54.66 USD | $19.7 21.53 USD | $19.7 21.53 USD | $3.88B 4.24B USD | 13.22 | $1.49 1.63 USD | |
3M India Limited 3MINDIA.BO | $30,895.7 373.79 USD |
-0.1
|
$348.04B 4.21B USD | $25 0.3 USD | $30,801 372.64 USD | $31,197.8 377.44 USD | $348.04B 4.21B USD | 63.63 | $485.53 5.87 USD | |
3M India Limited 3MINDIA.NS | $30,835.15 373.05 USD |
-0.35
|
$347.36B 4.2B USD | $1.4K 16.93 USD | $30,801 372.64 USD | $31,300 378.68 USD | $347.36B 4.2B USD | 63.47 | $485.79 5.88 USD | |
San Miguel SMGBF | $1.76 — |
-2.11
|
$4.2B — | $100 — | $1.76 — | $1.76 — | $4.2B — | 0 | -$0.11 — | |
Carborundum Universal Limited CARBORUNIV.NS | $1,610 19.48 USD |
-0.49
|
$312.43B 3.78B USD | $14.59K 176.49 USD | $1,600 19.36 USD | $1,631.2 19.73 USD | $312.43B 3.78B USD | 66.33 | $24.27 0.29 USD | |
Carborundum Universal Limited CARBORUNIV.BO | $1,612 19.5 USD |
-0.54
|
$312.29B 3.78B USD | $3.38K 40.9 USD | $1,598.85 19.34 USD | $1,631.2 19.73 USD | $312.29B 3.78B USD | 66.74 | $24.15 0.29 USD | |
AntarChile S.A. ANTARCHILE.SN | $8,200.1 8.32 USD |
<0.01
|
$3.72T 3.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72T 3.77B USD | 22.43 | $365.55 0.37 USD | |
Guoco Group Limited GULRY | $21.89 — |
-7.83
|
$3.6B — | $1.23K — | $21.73 — | $22.2 — | $3.6B — | 7.84 | $2.79 — | |
Iwatani Corporation 8088.T | $9,096 61.4 USD |
-0.26
|
$523.28B 3.53B USD | $73.7K 497.5 USD | $9,031 60.96 USD | $9,160 61.83 USD | $523.28B 3.53B USD | 11.04 | $823.54 5.56 USD | |
Godrej Industries Limited GODREJIND.NS | $852.85 10.32 USD |
+0.73
|
$287.15B 3.47B USD | $147.95K 1.79K USD | $837.5 10.13 USD | $863.75 10.45 USD | $287.15B 3.47B USD | 479.12 | $1.78 0.02 USD | |
Godrej Industries Limited GODREJIND.BO | $852 10.31 USD |
+0.52
|
$286.86B 3.47B USD | $12.72K 153.84 USD | $839 10.15 USD | $862.2 10.43 USD | $286.86B 3.47B USD | 478.65 | $1.78 0.02 USD | |
Griffon Corporation GFF.F | $62 67.77 USD |
+2.48
|
$3.17B 3.46B USD | $64 69.96 USD | $62 67.77 USD | $62 67.77 USD | $3.17B 3.46B USD | 17.71 | $3.5 3.83 USD | |
Alfa S.A.B. de C.V. XALFA.MC | $0.67 0.73 USD |
+0.75
|
$3.17B 3.46B USD | $390 426.32 USD | $0 0 USD | $0 0 USD | $3.17B 3.46B USD | 0 | -$0.12 -0.1 USD | |
Iwatani IWTNF | $60 — |
0
|
$3.45B — | $101 — | $60 — | $60 — | $3.45B — | 11.40 | $5.26 — | |
Alfa S.A.B. de C.V. G4L.SG | $0.6099 0.67 USD |
-0.81
|
$3.14B 3.43B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $3.14B 3.43B USD | 0 | -$0.12 -0.1 USD | |
Iwatani Corporation IWA.VI | $53.25 58.21 USD |
-0.09
|
$3.06B 3.35B USD | $0 0 USD | $53.25 58.21 USD | $53.3 58.26 USD | $3.06B 3.35B USD | 11.00 | $4.84 5.29 USD | |
Iwatani Corporation IWA.F | $51.65 56.46 USD |
-0.39
|
$3.05B 3.34B USD | $40 43.73 USD | $51.55 56.35 USD | $51.65 56.46 USD | $3.05B 3.34B USD | 10.64 | $4.85 5.3 USD | |
Iwatani Corporation IWA.MU | $52.55 57.44 USD |
-0.57
|
$3.05B 3.33B USD | $80 87.45 USD | $52.55 57.44 USD | $52.55 57.44 USD | $3.05B 3.33B USD | 10.83 | $4.85 5.3 USD | |
Seaboard Corporation S0V.F | $3,060 3344.99 USD |
-0.65
|
$2.99B 3.27B USD | $7 7.65 USD | $3,060 3344.99 USD | $3,060 3344.99 USD | $2.99B 3.27B USD | 13.85 | $220.84 241.41 USD | |
Seaboard SEB | $3,350 — |
-0.12
|
$3.25B — | $1.71K — | $3,312.42 — | $3,376.15 — | $3.25B — | 14.04 | $238.52 — | |
Keio Corporation 9008.T | $3,809 25.71 USD |
+1.17
|
$465.11B 3.14B USD | $340K 2.3K USD | $3,765 25.41 USD | $3,842 25.93 USD | $465.11B 3.14B USD | 15.90 | $239.45 1.62 USD | |
GS Holdings Corp. 078935.KS | $37,150 28.04 USD |
+0.13
|
$4.09T 3.09B USD | $6.01K 4.54 USD | $37,050 27.97 USD | $37,400 28.23 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
GS Holdings Corp. 078930.KS | $43,100 32.53 USD |
-0.46
|
$4.07T 3.07B USD | $23.42K 17.68 USD | $42,850 32.34 USD | $43,400 32.76 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
Guoco Group Limited GUO.F | $8.2 8.96 USD |
+0.61
|
$2.74B 3B USD | $2.2K 2.41K USD | $8.15 8.91 USD | $8.2 8.96 USD | $2.74B 3B USD | 6.35 | $1.29 1.41 USD | |
Guoco Group Limited 0053.HK | $70.2 8.98 USD |
+0.57
|
$23.1B 2.95B USD | $14K 1.79K USD | $69.8 8.92 USD | $70.5 9.01 USD | $23.1B 2.95B USD | 6.44 | $10.9 1.39 USD | |
CJ Corporation 001045.KS | $64,100 48.39 USD |
-0.93
|
$3.78T 2.85B USD | $1.13K 0.85 USD | $63,000 47.55 USD | $64,700 48.84 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
CJ Corporation 001040.KS | $139,000 104.92 USD |
-1.42
|
$3.76T 2.84B USD | $97.84K 73.85 USD | $138,600 104.62 USD | $143,800 108.55 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
CJ Corporation 00104K.KS | $97,700 73.75 USD |
-1.61
|
$3.75T 2.83B USD | $8.45K 6.38 USD | $97,400 73.52 USD | $100,800 76.09 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
Kingboard Holdings Limited KGZ.F | $2.22 2.43 USD |
+2.78
|
$2.58B 2.82B USD | $420 459.12 USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.58B 2.82B USD | 10.09 | $0.22 0.24 USD | |
Nagoya Railroad Co., Ltd. 9048.T | $2,029 13.7 USD |
-0.25
|
$398.87B 2.69B USD | $151K 1.02K USD | $2,026.5 13.68 USD | $2,042 13.78 USD | $398.87B 2.69B USD | 17.50 | $115.94 0.78 USD | |
Nagoya Railroad Co., Ltd. 59V.F | $11.5 12.57 USD |
0
|
$2.35B 2.57B USD | $120 131.18 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.35B 2.57B USD | 16.91 | $0.68 0.74 USD | |
Berli Jucker Public Company BLJZY | $6.4 — |
-33.61
|
$2.56B — | $106 — | $6.4 — | $6.4 — | $2.56B — | 23.70 | $0.27 — | |
Kingboard KBDCF | $2.31 — |
+1.32
|
$2.56B — | $19.6K — | $2.31 — | $2.31 — | $2.56B — | 7.69 | $0.3 — | |
Doosan Corporation 000150.KS | $221,500 167.2 USD |
+7.28
|
$3.38T 2.55B USD | $197.38K 148.99 USD | $204,000 153.99 USD | $224,500 169.46 USD | $3.38T 2.55B USD | 0 | $0 0 USD | |
Berli Jucker Public Company Limited BJC-R.BK | $22.5 0.63 USD |
+0.9
|
$90.18B 2.54B USD | $2.05M 57.71K USD | $22.2 0.62 USD | $22.5 0.63 USD | $90.18B 2.54B USD | 18.00 | $1.25 0.04 USD | |
Doosan Corporation 000155.KS | $87,600 66.12 USD |
+3.79
|
$3.27T 2.47B USD | $20.35K 15.36 USD | $83,000 62.65 USD | $88,000 66.43 USD | $3.27T 2.47B USD | 0 | $0 0 USD | |
Cyient Limited CYIENT.BO | $1,802 21.8 USD |
-0.32
|
$198.08B 2.4B USD | $2.88K 34.88 USD | $1,792.25 21.68 USD | $1,823.65 22.06 USD | $198.08B 2.4B USD | 29.23 | $61.64 0.75 USD | |
Cyient Limited CYIENT.NS | $1,785 21.6 USD |
-1.28
|
$196.21B 2.37B USD | $243.17K 2.94K USD | $1,781.1 21.55 USD | $1,815.45 21.96 USD | $196.21B 2.37B USD | 28.94 | $61.66 0.75 USD | |
Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
BEML Limited BEML.BO | $4,517.55 54.65 USD |
-1.75
|
$188.13B 2.28B USD | $5.97K 72.18 USD | $4,484.25 54.25 USD | $4,654.55 56.31 USD | $188.13B 2.28B USD | 66.83 | $67.59 0.82 USD | |
Piramal Enterprises Limited PEL.BO | $823.05 9.96 USD |
-0.77
|
$184.91B 2.24B USD | $11.34K 137.21 USD | $821 9.93 USD | $833 10.08 USD | $184.91B 2.24B USD | 0 | -$87.56 -1.05 USD | |
Keihan Holdings Co., Ltd. 9045.T | $2,987 20.16 USD |
-0.99
|
$320.28B 2.16B USD | $154K 1.04K USD | $2,983 20.14 USD | $3,012 20.33 USD | $320.28B 2.16B USD | 12.87 | $232.01 1.57 USD | |
Aktieselskabet Schouw & Co. 0O0N.IL | $580 85.04 USD |
+0.87
|
$14.54B 2.13B USD | $550 80.64 USD | $0 0 USD | $0 0 USD | $14.54B 2.13B USD | 17.14 | $33.82 4.96 USD | |
Keihan Holdings Co., Ltd. 59X.F | $17.3 18.91 USD |
0
|
$1.9B 2.08B USD | $74 80.89 USD | $17.3 18.91 USD | $17.4 19.02 USD | $1.9B 2.08B USD | 12.62 | $1.37 1.5 USD | |
Nichias Corporation 5393.T | $4,555 30.75 USD |
+0.55
|
$299.27B 2.02B USD | $136.1K 918.71 USD | $4,530 30.58 USD | $4,585 30.95 USD | $299.27B 2.02B USD | 11.19 | $406.79 2.75 USD | |
Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,155 34.8 USD |
+1.3
|
$294.68B 1.99B USD | $251.3K 1.7K USD | $5,104 34.45 USD | $5,174 34.93 USD | $294.68B 1.99B USD | 11.33 | $454.96 3.07 USD | |
Aktieselskabet Schouw & Co. SCHO.CO | $579 84.89 USD |
+0.35
|
$13.48B 1.98B USD | $13.76K 2.02K USD | $573 84.01 USD | $585 85.77 USD | $13.48B 1.98B USD | 13.88 | $41.69 6.11 USD | |
AMP Limited AMP.F | $0.67 0.73 USD |
+1.53
|
$1.81B 1.98B USD | $360 393.53 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.81B 1.98B USD | 0 | $0 0 USD | |
Aktieselskabet Schouw & Co. 5RF.MU | $76.7 83.84 USD |
+0.13
|
$1.8B 1.97B USD | $4 4.37 USD | $76.7 83.84 USD | $76.7 83.84 USD | $1.8B 1.97B USD | 13.74 | $5.58 6.1 USD | |
AMP AMLTF | $0.66 — |
+5.81
|
$1.96B — | $200 — | $0.66 — | $0.66 — | $1.96B — | 0 | $0 — | |
Teijin Limited TIJ.F | $9 9.84 USD |
+2.86
|
$1.79B 1.95B USD | $300 327.94 USD | $9 9.84 USD | $9 9.84 USD | $1.79B 1.95B USD | 28.12 | $0.32 0.35 USD | |
Teijin TINLY | $9.48 — |
+6.08
|
$1.94B — | $225 — | $9.48 — | $9.48 — | $1.94B — | 27.07 | $0.35 — | |
Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.8 32.58 USD |
+0.68
|
$1.71B 1.87B USD | $227 248.14 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.71B 1.87B USD | 11.11 | $2.68 2.93 USD | |
Mitsui Mining & Smelting MMSMY | $6.29 — |
0
|
$1.85B — | $65.01K — | $6.29 — | $6.35 — | $1.85B — | 10.84 | $0.58 — | |
Hanwa Co., Ltd. 8078.T | $6,660 44.96 USD |
+1.22
|
$270.85B 1.83B USD | $86.4K 583.22 USD | $6,530 44.08 USD | $6,680 45.09 USD | $270.85B 1.83B USD | 5.25 | $1.27K 8.55 USD | |
Hanwha Corporation 000885.KS | $29,450 22.23 USD |
+1.9
|
$2.34T 1.76B USD | $721 0.54 USD | $29,450 22.23 USD | $29,600 22.34 USD | $2.34T 1.76B USD | 0 | $0 0 USD | |
Bicecorp S.A. BICECORP.SN | $20,200 20.51 USD |
-0.74
|
$1.72T 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 1.74B USD | 6.53 | $3.09K 3.14 USD | |
Hanwha Corporation 000880.KS | $26,350 19.89 USD |
0
|
$2.29T 1.73B USD | $85.68K 64.68 USD | $26,150 19.74 USD | $26,500 20 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
Hanwha Corporation 00088K.KS | $14,830 11.19 USD |
-0.2
|
$2.29T 1.73B USD | $11.28K 8.51 USD | $14,800 11.17 USD | $14,900 11.25 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
Hanwa Co., Ltd. HW4.F | $37.8 41.32 USD |
+1.07
|
$1.57B 1.72B USD | $55 60.12 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.57B 1.72B USD | 5.06 | $7.47 8.17 USD | |
Shanghai Industrial Holdings Limited SGI.F | $1.41 1.54 USD |
0
|
$1.56B 1.7B USD | $3.55K 3.88K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.56B 1.7B USD | 3.81 | $0.37 0.4 USD | |
Shanghai Industrial SGHIF | $1.2 — |
-8.4
|
$1.69B — | $19.1K — | $1.2 — | $1.2 — | $1.69B — | 3.00 | $0.4 — | |
Shanghai Industrial Holdings Limited SGHIY | $13.89 — |
-0.79
|
$1.69B — | $108 — | $13.89 — | $13.89 — | $1.69B — | 3.43 | $4.04 — | |
Berli Jucker Public Company Limited NVP8.SG | $0.52 0.56 USD |
-31.33
|
$1.54B 1.68B USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $1.54B 1.68B USD | 17.16 | $0.03 0.03 USD | |
Batu Kawan Berhad 1899.KL | $20 4.25 USD |
0
|
$7.86B 1.67B USD | $11.2K 2.38K USD | $19.96 4.24 USD | $20.2 4.3 USD | $7.86B 1.67B USD | 21.50 | $0.93 0.2 USD | |
Sotetsu Holdings, Inc. 9003.T | $2,465 16.64 USD |
-0.12
|
$241.5B 1.63B USD | $52.4K 353.71 USD | $2,456.5 16.58 USD | $2,476 16.71 USD | $241.5B 1.63B USD | 15.01 | $164.12 1.11 USD | |
Nolato AB (publ) NBF.F | $5.34 5.83 USD |
+3.49
|
$1.49B 1.63B USD | $50 54.66 USD | $5.34 5.83 USD | $5.34 5.83 USD | $1.49B 1.63B USD | 35.56 | $0.15 0.16 USD | |
Citizen Watch Co., Ltd. CTZ.F | $5.9 6.45 USD |
+0.85
|
$1.45B 1.59B USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.45B 1.59B USD | 10.72 | $0.55 0.6 USD | |
Thanachart Capital Public Company Limited NFPH.F | $1.18 1.29 USD |
0
|
$1.37B 1.5B USD | $2K 2.19K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.37B 1.5B USD | 7.37 | $0.16 0.17 USD | |
Kanematsu Corporation 8020.T | $2,654 17.92 USD |
-0.56
|
$221.76B 1.5B USD | $180.3K 1.22K USD | $2,640 17.82 USD | $2,678 18.08 USD | $221.76B 1.5B USD | 9.57 | $277.04 1.87 USD | |
Citizen Watch CHCLY | $30.65 — |
+5.15
|
$1.49B — | $1.67K — | $30.65 — | $30.65 — | $1.49B — | 10.01 | $3.06 — | |
Thanachart Capital Public Company Limited TCAP-R.BK | $49.25 1.39 USD |
0
|
$51.96B 1.46B USD | $370.8K 10.43K USD | $49.25 1.39 USD | $49.5 1.39 USD | $51.96B 1.46B USD | 8.95 | $5.5 0.15 USD | |
Aica Kogyo Company, Limited 4206.T | $3,378 22.8 USD |
-0.68
|
$216.09B 1.46B USD | $123.4K 832.98 USD | $3,372 22.76 USD | $3,396 22.92 USD | $216.09B 1.46B USD | 14.29 | $236.37 1.6 USD | |
Alliance Global Group, Inc. ALGGY | $8.11 — |
-0.25
|
$1.45B — | $236 — | $8.11 — | $8.11 — | $1.45B — | 4.36 | $1.86 — | |
Thanachart Capital Public Company Limited NVAK.F | $1.22 1.33 USD |
+0.83
|
$1.31B 1.43B USD | $1.18K 1.29K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.31B 1.43B USD | 7.62 | $0.16 0.17 USD | |
Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $11.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
MMTC Limited MMTC.BO | $71.79 0.87 USD |
-2.29
|
$108.46B 1.31B USD | $117.15K 1.42K USD | $71.12 0.86 USD | $74 0.9 USD | $108.46B 1.31B USD | 80.66 | $0.89 0.01 USD | |
Sigdo Koppers S.A. SK.SN | $1,195 1.21 USD |
+0.42
|
$1.28T 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 1.3B USD | 12.14 | $98.41 0.1 USD | |
Compass Diversified CODI-PA | $24.49 — |
+0.86
|
$1.2B — | $2.25K — | $24.37 — | $24.49 — | $1.2B — | 28.44 | $0.86 — | |
Financial Partners Group Co.,Ltd. 7148.T | $2,069 13.97 USD |
-0.62
|
$176.7B 1.19B USD | $130.6K 881.59 USD | $2,063 13.93 USD | $2,087 14.09 USD | $176.7B 1.19B USD | 10.74 | $192.59 1.3 USD | |
Duskin Co., Ltd. 4665.T | $3,570 24.1 USD |
+0.88
|
$171.79B 1.16B USD | $97.5K 658.15 USD | $3,555 24 USD | $3,602 24.31 USD | $171.79B 1.16B USD | 37.63 | $94.85 0.64 USD | |
Nisshinbo Holdings Inc. 3105.T | $1,091 7.36 USD |
-1.13
|
$171.41B 1.16B USD | $432.9K 2.92K USD | $1,087.5 7.34 USD | $1,096 7.4 USD | $171.41B 1.16B USD | 0 | -$151.9 -1.02 USD | |
Bonheur ASA 0DTI.IL | $244 23.41 USD |
0
|
$12.05B 1.16B USD | $1.1K 105.52 USD | $0 0 USD | $0 0 USD | $12.05B 1.16B USD | 9.61 | $25.39 2.44 USD | |
Nisshinbo Holdings Inc. NBO.F | $6.35 6.94 USD |
+0.79
|
$1.02B 1.11B USD | $177 193.48 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.02B 1.11B USD | 0 | -$0.89 -0.9 USD | |
Fuji Kyuko Co., Ltd. 9010.T | $3,060 20.66 USD |
-0.33
|
$162.48B 1.1B USD | $59.6K 402.32 USD | $3,050 20.59 USD | $3,105 20.96 USD | $162.48B 1.1B USD | 35.59 | $85.96 0.58 USD | |
Fuji Kyuko Co., Ltd. 8V7.F | $17.6 19.24 USD |
0
|
$961.85M 1.05B USD | $6 6.56 USD | $17.6 19.24 USD | $17.7 19.35 USD | $961.85M 1.05B USD | 34.50 | $0.51 0.56 USD | |
Volati AB (publ) VOLO-PREF.ST | $614 59.93 USD |
0
|
$10.59B 1.03B USD | $477 46.56 USD | $612 59.74 USD | $616 60.13 USD | $10.59B 1.03B USD | 203.98 | $3.01 0.29 USD | |
Volati AB (publ) VOLO.ST | $122.6 11.97 USD |
+1.32
|
$10.59B 1.03B USD | $21.79K 2.13K USD | $118 11.52 USD | $122.6 11.97 USD | $10.59B 1.03B USD | 40.59 | $3.02 0.29 USD | |
Monteiro Aranha S.A. MOAR3.SA | $398 80.67 USD |
0
|
$4.88B 988.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 988.28M USD | 5.27 | $75.46 15.29 USD | |
Bonheur ASA BONHR.OL | $238.5 22.88 USD |
-0.83
|
$10.14B 973.08M USD | $10.79K 1.04K USD | $233 22.35 USD | $240.5 23.07 USD | $10.14B 973.08M USD | 11.52 | $20.7 1.99 USD | |
Bonheur ASA V7P.F | $20.65 22.57 USD |
0
|
$882.68M 964.89M USD | $100 109.31 USD | $20.65 22.57 USD | $20.65 22.57 USD | $882.68M 964.89M USD | 11.47 | $1.8 1.97 USD | |
Arendals Fossekompani ASA AFK.OL | $181.8 17.44 USD |
-1.73
|
$9.97B 956.69M USD | $6.82K 654.04 USD | $179.4 17.21 USD | $185 17.75 USD | $9.97B 956.69M USD | 0 | -$2.29 -0.2 USD | |
Arendals Fossekompani ASA 5VZ.SG | $15.52 16.97 USD |
+2.11
|
$867.82M 948.64M USD | $0 0 USD | $15.08 16.48 USD | $15.52 16.97 USD | $867.82M 948.64M USD | 0 | -$0.2 -0.2 USD | |
Hyosung Corporation 004800.KS | $61,300 46.27 USD |
-12.32
|
$1.22T 921.24M USD | $142.36K 107.46 USD | $61,000 46.05 USD | $63,500 47.93 USD | $1.22T 921.24M USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |