Ergebnisseite 5 für Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
- Argentinien (6)
- Australien (2)
- Österreich (9)
- Belgien (1)
- Brasilien (10)
- Kanada (6)
- Chile (9)
- China (33)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (116)
- Griechenland (1)
- Hongkong (36)
- Indien (43)
- Indonesien (7)
- Israel (8)
- Italien (2)
- Japan (84)
- Malaysia (35)
- Mexiko (5)
- Norwegen (4)
- Polen (2)
- Portugal (1)
- Katar (5)
- Singapur (12)
- Süd-Afrika (7)
- Südkorea (31)
- Spanien (1)
- Surinam (10)
- Schweden (6)
- Schweiz (4)
- Taiwan (6)
- Thailand (22)
- Türkei (14)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (720)
Konglomerate (723)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,094 20.89 USD |
+0.42
|
$588.4B 3.97B USD | $539.8K 3.64K USD | $3,059 20.65 USD | $3,102 20.94 USD | $588.4B 3.97B USD | 11.61 | $266.39 1.8 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.65 0.71 USD |
+3.17
|
$3.61B 3.95B USD | $145 158.5 USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.61B 3.95B USD | 0 | -$0.01 -0.01 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $18.4 20.11 USD |
-0.54
|
$3.58B 3.91B USD | $125 136.64 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.58B 3.91B USD | 11.35 | $1.62 1.77 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5699 0.62 USD |
0
|
$3.55B 3.88B USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $3.55B 3.88B USD | 0 | -$0.01 -0.01 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.48B 3.8B USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $3.48B 3.8B USD | 0 | -$2.3 -2.5 USD | |
| MDU Resources Group, Inc. MRE.F | $15.1 16.51 USD |
+1.34
|
$3.17B 3.46B USD | $1K 1.09K USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.17B 3.46B USD | 19.35 | $0.78 0.85 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,375 7.49 USD |
+0.34
|
$3.35T 3.41B USD | $5.7K 5.79 USD | $7,375 7.49 USD | $7,375 7.49 USD | $3.35T 3.41B USD | 0 | $0 0 USD | |
| San Miguel SMGBF | $1.38 — |
0
|
$3.34B — | $1K — | $1.5 — | $1.5 — | $3.34B — | 0 | -$0.13 — | |
| Griffon Corporation GFF.F | $61 66.68 USD |
+3.39
|
$2.99B 3.27B USD | $69 75.43 USD | $61 66.68 USD | $61 66.68 USD | $2.99B 3.27B USD | 14.05 | $4.34 4.74 USD | |
| Keio Corporation 9008.T | $3,946 26.64 USD |
+0.87
|
$466.67B 3.15B USD | $325.2K 2.2K USD | $3,893 26.28 USD | $3,951 26.67 USD | $466.67B 3.15B USD | 11.17 | $353.17 2.38 USD | |
| JSW Holdings Limited JSWHL.BO | $23,456.25 283.78 USD |
+0.83
|
$260.32B 3.15B USD | $127 1.54 USD | $22,305 269.85 USD | $24,200 292.78 USD | $260.32B 3.15B USD | 119.04 | $197.03 2.38 USD | |
| JSW Holdings Limited JSWHL.NS | $23,360 282.62 USD |
+0.34
|
$259.25B 3.14B USD | $3.4K 41.07 USD | $22,300 269.79 USD | $24,190 292.66 USD | $259.25B 3.14B USD | 118.65 | $196.88 2.38 USD | |
| Kingboard Holdings Limited KGZ.F | $2.34 2.56 USD |
+4.46
|
$2.74B 3B USD | $400 437.25 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.74B 3B USD | 13.76 | $0.17 0.19 USD | |
| Hanwha Corporation 00088K.KS | $21,650 16.34 USD |
+3.59
|
$3.82T 2.89B USD | $168.24K 126.99 USD | $20,600 15.55 USD | $21,800 16.46 USD | $3.82T 2.89B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $48,900 36.91 USD |
+1.56
|
$3.82T 2.89B USD | $205.27K 154.94 USD | $47,400 35.78 USD | $49,350 37.25 USD | $3.82T 2.89B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,550 30.61 USD |
+1.12
|
$3.82T 2.89B USD | $209 0.16 USD | $40,150 30.31 USD | $40,550 30.61 USD | $3.82T 2.89B USD | 0 | $0 0 USD | |
| AMP AMLTF | $0.9399 — |
0
|
$2.84B — | $200 — | $0.66 — | $0.66 — | $2.84B — | 47.00 | $0.02 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Berli Jucker Public Company Limited NVP8.SG | $0.5999 0.65 USD |
+4.39
|
$2.52B 2.75B USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.52B 2.75B USD | 19.83 | $0.03 0.03 USD | |
| GS Holdings Corp. 078935.KS | $37,300 28.16 USD |
0
|
$3.62T 2.74B USD | $6.42K 4.85 USD | $37,100 28 USD | $37,300 28.16 USD | $3.62T 2.74B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $38,300 28.91 USD |
-1.03
|
$3.62T 2.74B USD | $124.63K 94.08 USD | $38,050 28.72 USD | $38,700 29.21 USD | $3.62T 2.74B USD | 0 | $0 0 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $23.8 0.67 USD |
0
|
$95.39B 2.68B USD | $3.12M 87.65K USD | $23.6 0.66 USD | $24.1 0.68 USD | $95.39B 2.68B USD | 19.03 | $1.25 0.04 USD | |
| Piramal Enterprises Limited PEL.BO | $978.3 11.84 USD |
+1.1
|
$219.78B 2.66B USD | $5.13K 62.03 USD | $966.05 11.69 USD | $983.7 11.9 USD | $219.78B 2.66B USD | 44.44 | $22.01 0.27 USD | |
| GUOCO GROUP 0053.HK | $62.1 7.94 USD |
-0.88
|
$20.43B 2.61B USD | $2K 255.73 USD | $61.6 7.88 USD | $62 7.93 USD | $20.43B 2.61B USD | 5.14 | $12.07 1.54 USD | |
| CJ Corporation 001040.KS | $125,900 95.03 USD |
+1.29
|
$3.41T 2.57B USD | $102.73K 77.55 USD | $122,200 92.24 USD | $127,100 95.94 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $71,500 53.97 USD |
+2.58
|
$3.41T 2.57B USD | $6.03K 4.55 USD | $70,000 52.84 USD | $72,200 54.5 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $101,700 76.77 USD |
+1.6
|
$3.41T 2.57B USD | $9.12K 6.89 USD | $99,100 74.8 USD | $101,800 76.84 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Guoco Group Limited GUO.F | $6.95 7.6 USD |
0
|
$2.33B 2.55B USD | $2 2.19 USD | $6.9 7.54 USD | $6.95 7.6 USD | $2.33B 2.55B USD | 5.03 | $1.38 1.51 USD | |
| Seaboard SEB | $2,592.1 — |
+0.82
|
$2.52B — | $1.31K — | $2,582 — | $2,610 — | $2.52B — | 25.70 | $100.83 — | |
| Bicecorp S.A. BICECORP.SN | $262.59 0.27 USD |
+0.66
|
$2.46T 2.49B USD | $402.64K 408.77 USD | $261.51 0.27 USD | $264 0.27 USD | $2.46T 2.49B USD | 12.34 | $21.27 0.02 USD | |
| Seaboard Corporation S0V.F | $2,260 2470.49 USD |
+0.89
|
$2.23B 2.44B USD | $1 1.09 USD | $2,260 2470.49 USD | $2,260 2470.49 USD | $2.23B 2.44B USD | 25.31 | $89.27 97.58 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,448 23.27 USD |
+0.03
|
$350.35B 2.36B USD | $116.3K 785.06 USD | $3,420 23.09 USD | $3,460 23.36 USD | $350.35B 2.36B USD | 13.03 | $264.46 1.79 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $20.8 22.74 USD |
-1.89
|
$2.13B 2.33B USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $2.13B 2.33B USD | 12.91 | $1.61 1.76 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,010.25 12.22 USD |
-1.14
|
$192.37B 2.33B USD | $1.9K 23.02 USD | $1,004.85 12.16 USD | $1,069.95 12.94 USD | $192.37B 2.33B USD | 48.31 | $20.91 0.25 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,008.8 12.2 USD |
-1.31
|
$192.37B 2.33B USD | $53.8K 650.85 USD | $1,004.6 12.15 USD | $1,034 12.51 USD | $192.37B 2.33B USD | 48.31 | $20.88 0.25 USD | |
| Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.5 11.48 USD |
-0.94
|
$2.08B 2.27B USD | $15 16.4 USD | $10.4 11.37 USD | $10.5 11.48 USD | $2.08B 2.27B USD | 10.82 | $0.97 1.06 USD | |
| Guoco Group Limited GULRY | $13.75 — |
0
|
$2.26B — | $1 — | $13.64 — | $13.64 — | $2.26B — | 4.42 | $3.11 — | |
| Iwatani IWTNF | $8.63 — |
0
|
$2.16B — | $100 — | $9.45 — | $9.45 — | $2.16B — | 5.49 | $1.57 — | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $584.5 85.7 USD |
-3.07
|
$14.65B 2.15B USD | $110 16.13 USD | $572 83.87 USD | $572 83.87 USD | $14.65B 2.15B USD | 17.28 | $33.82 4.96 USD | |
| Iwatani Corporation IWA.VI | $8.36 9.14 USD |
-0.71
|
$1.92B 2.1B USD | $0 0 USD | $8.29 9.06 USD | $8.36 9.14 USD | $1.92B 2.1B USD | 6.05 | $1.38 1.51 USD | |
| Nichias Corporation 5393.T | $4,832 32.62 USD |
+0.58
|
$310.84B 2.1B USD | $106.9K 721.6 USD | $4,771 32.21 USD | $4,838 32.66 USD | $310.84B 2.1B USD | 10.47 | $461.46 3.11 USD | |
| Iwatani Corporation IWA.MU | $8.28 9.05 USD |
-0.78
|
$1.91B 2.09B USD | $0 0 USD | $8.22 8.98 USD | $8.28 9.05 USD | $1.91B 2.09B USD | 6.08 | $1.36 1.49 USD | |
| Iwatani Corporation IWA.F | $8.26 9.03 USD |
-0.48
|
$1.91B 2.09B USD | $76 83.08 USD | $8.22 8.98 USD | $8.26 9.03 USD | $1.91B 2.09B USD | 6.07 | $1.36 1.49 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $80.7 88.22 USD |
+2.02
|
$1.85B 2.03B USD | $0 0 USD | $80.7 88.22 USD | $80.7 88.22 USD | $1.85B 2.03B USD | 14.75 | $5.47 5.98 USD | |
| AMP Limited AMP.F | $0.6999 0.76 USD |
-2.8
|
$1.81B 1.98B USD | $6.3K 6.89K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.81B 1.98B USD | 17.37 | $0.04 0.04 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $580 85.04 USD |
-3.97
|
$13.32B 1.95B USD | $53.11K 7.79K USD | $568 83.28 USD | $606 88.85 USD | $13.32B 1.95B USD | 14.20 | $40.83 5.99 USD | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.66B — | $100 — | $14.8 — | $14.8 — | $1.66B — | 4.44 | $3.33 — | |
| Shanghai Industrial SGHIF | $1.49 — |
0
|
$1.66B — | $1K — | $1.49 — | $1.49 — | $1.66B — | 4.51 | $0.33 — | |
| BEML Limited BEML.BO | $3,202.3 38.74 USD |
+1.27
|
$133.36B 1.61B USD | $18.15K 219.6 USD | $3,101 37.52 USD | $3,269 39.55 USD | $133.36B 1.61B USD | 51.01 | $62.77 0.76 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.3 1.42 USD |
+1.56
|
$1.47B 1.6B USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.47B 1.6B USD | 4.48 | $0.29 0.32 USD | |
| Teijin TINLY | $8.29 — |
0
|
$1.6B — | $200 — | $8 — | $8 — | $1.6B — | 0 | -$1.68 — | |
| Cyient Limited CYIENT.BO | $1,193.3 14.44 USD |
+0.57
|
$131.46B 1.59B USD | $19.19K 232.17 USD | $1,188.05 14.37 USD | $1,224.6 14.82 USD | $131.46B 1.59B USD | 21.50 | $55.49 0.67 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.24 1.36 USD |
+0.81
|
$1.44B 1.58B USD | $600 655.88 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.44B 1.58B USD | 7.29 | $0.17 0.19 USD | |
| Batu Kawan Berhad 1899.KL | $18.92 4.02 USD |
0
|
$7.37B 1.57B USD | $9.6K 2.04K USD | $18.7 3.98 USD | $18.92 4.02 USD | $7.37B 1.57B USD | 23.64 | $0.8 0.17 USD | |
| Mitsui Mining & Smelting MMSMY | $5.45 — |
0
|
$1.56B — | $500 — | $5.45 — | $5.45 — | $1.56B — | 3.53 | $1.54 — | |
| Teijin Limited 3401.T | $1,193 8.05 USD |
+0.59
|
$229.86B 1.55B USD | $517K 3.49K USD | $1,185.5 8 USD | $1,199 8.09 USD | $229.86B 1.55B USD | 0 | -$239.9 -1.6 USD | |
| Teijin Limited TIJ.F | $7.2 7.87 USD |
0
|
$1.4B 1.53B USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.4B 1.53B USD | 0 | -$1.46 -1.5 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,882 26.2 USD |
+0.23
|
$221.98B 1.5B USD | $304.3K 2.05K USD | $3,872 26.14 USD | $3,917 26.44 USD | $221.98B 1.5B USD | 3.52 | $1.1K 7.43 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,522 23.77 USD |
+5.42
|
$221.07B 1.49B USD | $1.02M 6.9K USD | $3,365 22.71 USD | $3,522 23.77 USD | $221.07B 1.49B USD | 13.22 | $266.26 1.8 USD | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 8.68 | $3.51 — | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $23.4 25.58 USD |
-1.68
|
$1.35B 1.48B USD | $30 32.79 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.35B 1.48B USD | 3.49 | $6.7 7.32 USD | |
| Nolato AB (publ) NBF.F | $4.84 5.29 USD |
+3.46
|
$1.34B 1.47B USD | $282 308.26 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.34B 1.47B USD | 22.00 | $0.22 0.24 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.24 1.36 USD |
+0.81
|
$1.31B 1.44B USD | $6K 6.56K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.31B 1.44B USD | 7.29 | $0.17 0.19 USD | |
| Kanematsu Corporation 8020.T | $2,472.5 16.69 USD |
-0.34
|
$206.68B 1.4B USD | $276.7K 1.87K USD | $2,468.5 16.66 USD | $2,508 16.93 USD | $206.68B 1.4B USD | 7.95 | $310.79 2.1 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.2 5.68 USD |
+4
|
$1.27B 1.39B USD | $20 21.86 USD | $4.98 5.44 USD | $5.2 5.68 USD | $1.27B 1.39B USD | 8.52 | $0.61 0.67 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $15.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| Hanwa Co., Ltd. 8078.T | $4,765 32.17 USD |
+0.74
|
$192.42B 1.3B USD | $60.2K 406.37 USD | $4,720 31.86 USD | $4,805 32.44 USD | $192.42B 1.3B USD | 4.88 | $974.92 6.58 USD | |
| Hanwa Co., Ltd. HW4.F | $28.4 31.05 USD |
-1.39
|
$1.17B 1.28B USD | $87 95.1 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.17B 1.28B USD | 4.78 | $5.93 6.48 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,258 15.24 USD |
-0.66
|
$189.35B 1.28B USD | $422K 2.85K USD | $2,223 15.01 USD | $2,274 15.35 USD | $189.35B 1.28B USD | 9.65 | $233.93 1.58 USD | |
| VGI Public Company Limited VGI-R.BK | $2.24 0.06 USD |
-1.75
|
$44.8B 1.26B USD | $78.18M 2.2M USD | $2.2 0.06 USD | $2.3 0.06 USD | $44.8B 1.26B USD | 0 | -$0.04 -0.001 USD | |
| Sigdo Koppers S.A. SK.SN | $1,108.5 1.13 USD |
<0.01
|
$1.19T 1.21B USD | $257 0.26 USD | $1,108.5 1.13 USD | $1,108.5 1.13 USD | $1.19T 1.21B USD | 12.12 | $91.46 0.09 USD | |
| Duskin Co., Ltd. 4665.T | $3,738 25.23 USD |
+0.08
|
$175.41B 1.18B USD | $61K 411.77 USD | $3,710 25.04 USD | $3,757 25.36 USD | $175.41B 1.18B USD | 22.32 | $167.46 1.13 USD | |
| Bonheur ASA 0DTI.IL | $241 23.12 USD |
+0.42
|
$11.9B 1.14B USD | $917 87.97 USD | $240 23.02 USD | $243 23.31 USD | $11.9B 1.14B USD | 9.49 | $25.39 2.44 USD | |
| Mitani Corporation 8066.T | $1,938 13.08 USD |
+0.68
|
$162.14B 1.09B USD | $3.7K 24.98 USD | $1,898 12.81 USD | $1,938 13.08 USD | $162.14B 1.09B USD | 8.54 | $226.75 1.53 USD | |
| Volati AB (publ) VOLO.ST | $118.8 11.6 USD |
-0.17
|
$10.45B 1.02B USD | $13.02K 1.27K USD | $118 11.52 USD | $121.6 11.87 USD | $10.45B 1.02B USD | 43.51 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $636 62.08 USD |
-0.63
|
$10.45B 1.02B USD | $1.84K 179.61 USD | $630 61.5 USD | $636 62.08 USD | $10.45B 1.02B USD | 232.96 | $2.73 0.27 USD | |
| MMTC Limited MMTC.BO | $55.39 0.67 USD |
-1.49
|
$83.09B 1.01B USD | $476.38K 5.76K USD | $55.16 0.67 USD | $56.98 0.69 USD | $83.09B 1.01B USD | 54.30 | $1.02 0.01 USD | |
| Bonheur ASA BONHR.OL | $245 23.5 USD |
+2.08
|
$10.42B 999.6M USD | $17.58K 1.69K USD | $239.5 22.97 USD | $246.5 23.65 USD | $10.42B 999.6M USD | 9.14 | $26.8 2.57 USD | |
| Alliance Global Group, Inc. ALGGY | $5.6 — |
0
|
$994.08M — | $102 — | $5.6 — | $5.6 — | $994.08M — | 2.79 | $2 — | |
| Alliance Global ALGGF | $0.08 — |
0
|
$980.84M — | $400 — | $0.17 — | $0.17 — | $980.84M — | 2.07 | $0.04 — | |
| Bonheur ASA V7P.F | $20.15 22.03 USD |
+1.56
|
$881.57M 963.67M USD | $9 9.84 USD | $20.15 22.03 USD | $20.15 22.03 USD | $881.57M 963.67M USD | 8.87 | $2.27 2.48 USD | |
| MBB SE MBB.F | $161 175.99 USD |
+3.07
|
$875.22M 956.74M USD | $160 174.9 USD | $158.8 173.59 USD | $161.4 176.43 USD | $875.22M 956.74M USD | 33.19 | $4.85 5.3 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,305 1.54 USD |
-1.51
|
$781.24B 923.45M USD | $308.47K 364.63 USD | $1,280 1.51 USD | $1,330 1.57 USD | $781.24B 923.45M USD | 0 | -$150.3 -0.1 USD | |
| Nisshinbo Holdings Inc. 3105.T | $866 5.85 USD |
+1.35
|
$135.2B 912.62M USD | $573.7K 3.87K USD | $855.7 5.78 USD | $867.9 5.86 USD | $135.2B 912.62M USD | 13.24 | $65.38 0.44 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.15 5.63 USD |
-0.96
|
$822.67M 899.29M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $822.67M 899.29M USD | 12.87 | $0.4 0.44 USD | |
| TOKAI Holdings Corporation 3167.T | $1,010 6.82 USD |
+0.9
|
$131.95B 890.68M USD | $253.4K 1.71K USD | $1,000 6.75 USD | $1,011 6.82 USD | $131.95B 890.68M USD | 14.36 | $70.3 0.47 USD | |
| LX Holdings Corp. 38380K.KS | $8,100 6.11 USD |
+0.12
|
$1.12T 842.46M USD | $158 0.12 USD | $7,970 6.02 USD | $8,140 6.14 USD | $1.12T 842.46M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,540 4.94 USD |
-0.15
|
$1.12T 842.46M USD | $111.35K 84.05 USD | $6,510 4.91 USD | $6,580 4.97 USD | $1.12T 842.46M USD | 0 | $0 0 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $306 29.87 USD |
+4.62
|
$8.18B 798.91M USD | $16.63K 1.62K USD | $292.5 28.55 USD | $308 30.06 USD | $8.18B 798.91M USD | 40.47 | $7.56 0.74 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $11,950 80.67 USD |
-0.42
|
$117.79B 795.13M USD | $275K 1.86K USD | $11,750 79.32 USD | $12,120 81.81 USD | $117.79B 795.13M USD | 18.90 | $632.16 4.27 USD | |
| Nesco Limited NESCO.BO | $926.7 11.21 USD |
-1.74
|
$65.3B 789.96M USD | $4.18K 50.61 USD | $925 11.19 USD | $945 11.43 USD | $65.3B 789.96M USD | 16.66 | $55.6 0.67 USD | |
| Nesco Limited NESCO.NS | $926.65 11.21 USD |
-1.71
|
$65.29B 789.92M USD | $29.55K 357.51 USD | $924.25 11.18 USD | $948.75 11.48 USD | $65.29B 789.92M USD | 16.66 | $55.61 0.67 USD | |
| INDUS Holding AG 0EUH.IL | $25.13 27.47 USD |
+2.76
|
$710.76M 776.96M USD | $0 0 USD | $24.5 26.78 USD | $24.5 26.78 USD | $710.76M 776.96M USD | 11.16 | $2.25 2.46 USD | |
| Doosan Corporation 000157.KS | $187,400 141.46 USD |
+5.7
|
$1.01T 764.9M USD | $6.83K 5.16 USD | $182,000 137.38 USD | $194,600 146.89 USD | $1.01T 764.9M USD | 0 | $0 0 USD | |
| Ai Holdings Corporation 3076.T | $2,118 14.3 USD |
+1
|
$112.84B 761.67M USD | $106.5K 718.9 USD | $2,101 14.18 USD | $2,127 14.36 USD | $112.84B 761.67M USD | 5.95 | $355.61 2.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||