Ergebnisseite 5 für Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (150)
- Argentinien (6)
- Australien (2)
- Österreich (9)
- Belgien (1)
- Brasilien (10)
- Kanada (6)
- Chile (9)
- China (33)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (115)
- Griechenland (1)
- Hongkong (36)
- Indien (43)
- Indonesien (7)
- Israel (8)
- Italien (2)
- Japan (83)
- Malaysia (35)
- Mexiko (5)
- Norwegen (4)
- Polen (2)
- Portugal (1)
- Katar (5)
- Singapur (12)
- Süd-Afrika (7)
- Südkorea (31)
- Spanien (1)
- Surinam (10)
- Schweden (6)
- Schweiz (4)
- Taiwan (6)
- Thailand (22)
- Türkei (14)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (127)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (719)
Konglomerate (723)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Aker ASA AKAAF | $58 — |
+0.43
|
$4.37B — | $690 — | $58 — | $58 — | $4.37B — | 16.11 | $3.6 — | |
Seibu Holdings Inc. 0H9.F | $12.9 14.1 USD |
-1.53
|
$3.99B 4.37B USD | $103 112.59 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.99B 4.37B USD | 24.33 | $0.53 0.58 USD | |
Kintetsu Group Holdings Co.,Ltd. KKI.F | $20.2 22.08 USD |
-0.98
|
$3.96B 4.33B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.96B 4.33B USD | 13.46 | $1.5 1.64 USD | |
San Miguel SMGBF | $1.8 — |
-0.11
|
$4.29B — | $181 — | $1.8 — | $1.8 — | $4.29B — | 0 | -$0.11 — | |
3M India Limited 3MINDIA.BO | $31,148.35 376.84 USD |
+3.83
|
$350.89B 4.25B USD | $47 0.57 USD | $30,316 366.77 USD | $31,350 379.28 USD | $350.89B 4.25B USD | 64.35 | $483.98 5.86 USD | |
3M India Limited 3MINDIA.NS | $31,096.65 376.22 USD |
+3.63
|
$350.31B 4.24B USD | $2.1K 25.35 USD | $30,200.05 365.37 USD | $31,389 379.75 USD | $350.31B 4.24B USD | 64.11 | $485.01 5.87 USD | |
Berli Jucker Public Company BLJZY | $9.64 — |
-27.63
|
$4.22B — | $226 — | $9.64 — | $9.64 — | $4.22B — | 37.07 | $0.26 — | |
Carborundum Universal Limited CARBORUNIV.NS | $1,755.7 21.24 USD |
+6.65
|
$334.04B 4.04B USD | $38.09K 460.8 USD | $1,729 20.92 USD | $1,800 21.78 USD | $334.04B 4.04B USD | 72.45 | $24.23 0.29 USD | |
Carborundum Universal Limited CARBORUNIV.BO | $1,754.5 21.23 USD |
+6.59
|
$333.81B 4.04B USD | $3.36K 40.6 USD | $1,732 20.95 USD | $1,796.35 21.73 USD | $333.81B 4.04B USD | 72.55 | $24.18 0.29 USD | |
Alfa S.A.B. de C.V. XALFA.MC | $0.7099 0.77 USD |
0
|
$3.33B 3.64B USD | $7.86K 8.59K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.33B 3.64B USD | 0 | -$0.12 -0.1 USD | |
AntarChile S.A. ANTARCHILE.SN | $7,825 7.94 USD |
+1.48
|
$3.55T 3.61B USD | $525 0.53 USD | $7,825 7.94 USD | $7,825 7.94 USD | $3.55T 3.61B USD | 27.65 | $282.99 0.29 USD | |
Guoco Group Limited GULRY | $21.89 — |
-7.83
|
$3.6B — | $1.22K — | $21.73 — | $22.2 — | $3.6B — | 7.84 | $2.79 — | |
Alfa S.A.B. de C.V. G4L.SG | $0.64 0.7 USD |
-0.78
|
$3.27B 3.58B USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.7 USD | $3.27B 3.58B USD | 0 | -$0.12 -0.1 USD | |
Iwatani Corporation 8088.T | $9,114 61.52 USD |
+3.53
|
$524.31B 3.54B USD | $301.5K 2.04K USD | $8,800 59.4 USD | $9,135 61.66 USD | $524.31B 3.54B USD | 11.07 | $822.99 5.56 USD | |
Iwatani IWTNF | $60 — |
0
|
$3.45B — | $101 — | $60 — | $60 — | $3.45B — | 11.25 | $5.33 — | |
Iwatani Corporation IWA.VI | $53.85 58.87 USD |
+3.46
|
$3.1B 3.39B USD | $0 0 USD | $53.85 58.87 USD | $53.85 58.87 USD | $3.1B 3.39B USD | 10.98 | $4.9 5.36 USD | |
Iwatani Corporation IWA.MU | $53.65 58.65 USD |
+2.58
|
$3.1B 3.39B USD | $80 87.45 USD | $53.65 58.65 USD | $53.65 58.65 USD | $3.1B 3.39B USD | 10.99 | $4.88 5.33 USD | |
Iwatani Corporation IWA.F | $52.55 57.44 USD |
+3.24
|
$3.1B 3.39B USD | $40 43.73 USD | $52.55 57.44 USD | $52.55 57.44 USD | $3.1B 3.39B USD | 10.76 | $4.88 5.33 USD | |
Griffon Corporation GFF.F | $62.5 68.32 USD |
-2.34
|
$3.1B 3.39B USD | $64 69.96 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.1B 3.39B USD | 17.95 | $3.48 3.8 USD | |
Seaboard Corporation S0V.F | $3,040 3323.13 USD |
-1.3
|
$3.01B 3.29B USD | $7 7.65 USD | $3,040 3323.13 USD | $3,040 3323.13 USD | $3.01B 3.29B USD | 13.85 | $219.49 239.93 USD | |
Seaboard SEB | $3,371.21 — |
+0.82
|
$3.27B — | $1.86K — | $3,312.04 — | $3,391.71 — | $3.27B — | 14.12 | $238.68 — | |
Godrej Industries Limited GODREJIND.BO | $787.5 9.53 USD |
-1.4
|
$265.14B 3.21B USD | $2.97K 35.94 USD | $781.75 9.46 USD | $794.2 9.61 USD | $265.14B 3.21B USD | 450.00 | $1.75 0.02 USD | |
Godrej Industries Limited GODREJIND.NS | $786.8 9.52 USD |
-1.3
|
$264.91B 3.2B USD | $59.16K 715.79 USD | $781.8 9.46 USD | $794.7 9.61 USD | $264.91B 3.2B USD | 447.04 | $1.76 0.02 USD | |
Keio Corporation 9008.T | $3,843 25.94 USD |
-0.08
|
$469.26B 3.17B USD | $232.3K 1.57K USD | $3,815 25.75 USD | $3,851 26 USD | $469.26B 3.17B USD | 18.21 | $210.98 1.42 USD | |
GS Holdings Corp. 078935.KS | $37,600 28.38 USD |
0
|
$4.13T 3.12B USD | $2.61K 1.97 USD | $37,450 28.27 USD | $37,800 28.53 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
GS Holdings Corp. 078930.KS | $43,750 33.02 USD |
-2.56
|
$4.13T 3.12B USD | $84.11K 63.49 USD | $43,750 33.02 USD | $44,700 33.74 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
Guoco Group Limited GUO.F | $8.3 9.07 USD |
+0.61
|
$2.76B 3.01B USD | $2.2K 2.41K USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.76B 3.01B USD | 6.48 | $1.28 1.4 USD | |
Guoco Group Limited 0053.HK | $71 9.08 USD |
+0.71
|
$23.36B 2.99B USD | $6K 767.18 USD | $71 9.08 USD | $71.45 9.14 USD | $23.36B 2.99B USD | 6.51 | $10.9 1.39 USD | |
Kingboard Holdings Limited KGZ.F | $2.28 2.49 USD |
0
|
$2.67B 2.92B USD | $180 196.76 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.67B 2.92B USD | 10.36 | $0.22 0.24 USD | |
CJ Corporation 001040.KS | $142,000 107.19 USD |
-7.01
|
$3.84T 2.9B USD | $427.31K 322.55 USD | $138,000 104.17 USD | $150,500 113.6 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
CJ Corporation 00104K.KS | $96,000 72.46 USD |
-7.87
|
$3.84T 2.9B USD | $28.42K 21.45 USD | $96,000 72.46 USD | $104,100 78.58 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
CJ Corporation 001045.KS | $64,300 48.54 USD |
-3.74
|
$3.84T 2.9B USD | $4.7K 3.54 USD | $63,500 47.93 USD | $66,500 50.2 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
Nagoya Railroad Co., Ltd. 9048.T | $2,047.5 13.82 USD |
+0.24
|
$402.51B 2.72B USD | $250K 1.69K USD | $2,042.5 13.79 USD | $2,069 13.97 USD | $402.51B 2.72B USD | 17.60 | $116.3 0.79 USD | |
Nagoya Railroad Co., Ltd. 59V.F | $11.7 12.79 USD |
0
|
$2.38B 2.61B USD | $120 131.18 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.38B 2.61B USD | 16.95 | $0.69 0.75 USD | |
Berli Jucker Public Company Limited BJC-R.BK | $23 0.65 USD |
0
|
$92.18B 2.59B USD | $27.73M 780.24K USD | $22.5 0.63 USD | $23.2 0.65 USD | $92.18B 2.59B USD | 18.39 | $1.25 0.04 USD | |
Kingboard KBDCF | $2.31 — |
+1.32
|
$2.56B — | $19.6K — | $2.31 — | $2.31 — | $2.56B — | 7.69 | $0.3 — | |
Berli Jucker Public Company Limited NVP8.SG | $0.54 0.58 USD |
-0.93
|
$2.34B 2.56B USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.34B 2.56B USD | 17.83 | $0.03 0.03 USD | |
Cyient Limited CYIENT.NS | $1,778 21.51 USD |
+0.77
|
$195.44B 2.36B USD | $22.07K 266.95 USD | $1,765.25 21.36 USD | $1,790.75 21.67 USD | $195.44B 2.36B USD | 28.80 | $61.72 0.75 USD | |
Cyient Limited CYIENT.BO | $1,777.8 21.51 USD |
+0.77
|
$195.42B 2.36B USD | $1.24K 14.99 USD | $1,775 21.47 USD | $1,787.95 21.63 USD | $195.42B 2.36B USD | 28.80 | $61.71 0.75 USD | |
Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
Keihan Holdings Co., Ltd. 9045.T | $3,116 21.03 USD |
+0.65
|
$334.12B 2.26B USD | $198.3K 1.34K USD | $3,089 20.85 USD | $3,143 21.22 USD | $334.12B 2.26B USD | 13.42 | $232.14 1.57 USD | |
Piramal Enterprises Limited PEL.BO | $827.6 10.01 USD |
+0.44
|
$185.93B 2.25B USD | $4.27K 51.61 USD | $826.8 10 USD | $832.6 10.07 USD | $185.93B 2.25B USD | 0 | -$87.56 -1.05 USD | |
Keihan Holdings Co., Ltd. 59X.F | $18.1 19.79 USD |
+0.56
|
$1.98B 2.16B USD | $74 80.89 USD | $18 19.68 USD | $18.1 19.79 USD | $1.98B 2.16B USD | 13.21 | $1.37 1.5 USD | |
Aktieselskabet Schouw & Co. 0O0N.IL | $580.5 85.11 USD |
+0.26
|
$14.55B 2.13B USD | $46 6.74 USD | $574 84.16 USD | $578 84.75 USD | $14.55B 2.13B USD | 17.16 | $33.82 4.96 USD | |
BEML Limited BEML.BO | $4,170.3 50.45 USD |
+12.71
|
$173.67B 2.1B USD | $9.51K 115.01 USD | $4,020.1 48.64 USD | $4,195 50.75 USD | $173.67B 2.1B USD | 61.49 | $67.81 0.82 USD | |
AMP Limited AMP.F | $0.66 0.72 USD |
-1.5
|
$1.8B 1.97B USD | $360 393.53 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
Aktieselskabet Schouw & Co. 5RF.MU | $77 84.17 USD |
+0.92
|
$1.79B 1.96B USD | $4 4.37 USD | $77 84.17 USD | $77 84.17 USD | $1.79B 1.96B USD | 13.79 | $5.58 6.1 USD | |
Aktieselskabet Schouw & Co. SCHO.CO | $574 84.16 USD |
-0.69
|
$13.37B 1.96B USD | $9.16K 1.34K USD | $574 84.16 USD | $581 85.19 USD | $13.37B 1.96B USD | 13.77 | $41.67 6.11 USD | |
AMP AMLTF | $0.66 — |
+5.81
|
$1.96B — | $200 — | $0.66 — | $0.66 — | $1.96B — | 0 | $0 — | |
Nichias Corporation 5393.T | $4,395 29.67 USD |
+1.03
|
$288.75B 1.95B USD | $117.4K 792.48 USD | $4,305 29.06 USD | $4,400 29.7 USD | $288.75B 1.95B USD | 10.81 | $406.54 2.74 USD | |
Doosan Corporation 000150.KS | $165,000 124.55 USD |
-5.55
|
$2.55T 1.92B USD | $124.6K 94.05 USD | $163,000 123.04 USD | $174,000 131.34 USD | $2.55T 1.92B USD | 0 | $0 0 USD | |
Doosan Corporation 000155.KS | $73,500 55.48 USD |
-2.52
|
$2.55T 1.92B USD | $4.6K 3.47 USD | $72,900 55.03 USD | $75,100 56.69 USD | $2.55T 1.92B USD | 0 | $0 0 USD | |
Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,846 32.71 USD |
+0.44
|
$277.02B 1.87B USD | $362.4K 2.45K USD | $4,722 31.87 USD | $4,846 32.71 USD | $277.02B 1.87B USD | 42.91 | $112.91 0.76 USD | |
Teijin TINLY | $9.65 — |
-1.18
|
$1.86B — | $894 — | $9.65 — | $9.65 — | $1.86B — | 26.80 | $0.36 — | |
Mitsui Mining & Smelting Co., Ltd. MMG.F | $28.4 31.05 USD |
-0.7
|
$1.64B 1.79B USD | $227 248.14 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.64B 1.79B USD | 42.38 | $0.67 0.73 USD | |
Mitsui Mining & Smelting MMSMY | $6.25 — |
-0.16
|
$1.79B — | $33.1K — | $6.09 — | $6.32 — | $1.79B — | 41.66 | $0.15 — | |
Shanghai Industrial Holdings Limited SGI.F | $1.48 1.62 USD |
+2.78
|
$1.62B 1.77B USD | $3.5K 3.82K USD | $1.44 1.57 USD | $1.53 1.67 USD | $1.62B 1.77B USD | 4.00 | $0.37 0.4 USD | |
Bicecorp S.A. BICECORP.SN | $20,500 20.81 USD |
+2.51
|
$1.74T 1.77B USD | $1.2K 1.21 USD | $20,100 20.41 USD | $20,500 20.81 USD | $1.74T 1.77B USD | 6.63 | $3.09K 3.14 USD | |
Shanghai Industrial Holdings Limited SGHIY | $13.89 — |
-0.79
|
$1.76B — | $108 — | $13.89 — | $13.89 — | $1.76B — | 3.44 | $4.03 — | |
Teijin Limited TIJ.F | $8.2 8.96 USD |
-1.2
|
$1.61B 1.76B USD | $300 327.94 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.61B 1.76B USD | 24.84 | $0.33 0.36 USD | |
Hanwha Corporation 00088K.KS | $14,850 11.21 USD |
-0.2
|
$2.31T 1.74B USD | $17.21K 12.99 USD | $14,780 11.16 USD | $14,910 11.25 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
Hanwha Corporation 000880.KS | $26,550 20.04 USD |
-2.21
|
$2.31T 1.74B USD | $209.17K 157.89 USD | $26,500 20 USD | $27,050 20.42 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
Hanwha Corporation 000885.KS | $29,900 22.57 USD |
-0.17
|
$2.31T 1.74B USD | $419 0.32 USD | $29,900 22.57 USD | $30,300 22.87 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
Hanwa Co., Ltd. 8078.T | $6,320 42.66 USD |
+1.44
|
$257.02B 1.73B USD | $108.1K 729.71 USD | $6,170 41.65 USD | $6,330 42.73 USD | $257.02B 1.73B USD | 4.98 | $1.27K 8.55 USD | |
Batu Kawan Berhad 1899.KL | $20.24 4.3 USD |
+0.2
|
$7.95B 1.69B USD | $2.6K 552.84 USD | $20.2 4.3 USD | $20.24 4.3 USD | $7.95B 1.69B USD | 21.76 | $0.93 0.2 USD | |
Shanghai Industrial SGHIF | $1.2 — |
-8.4
|
$1.69B — | $19.1K — | $1.2 — | $1.2 — | $1.69B — | 3.00 | $0.4 — | |
Hanwa Co., Ltd. HW4.F | $36 39.35 USD |
-1.1
|
$1.52B 1.66B USD | $55 60.12 USD | $36 39.35 USD | $36.4 39.79 USD | $1.52B 1.66B USD | 4.79 | $7.51 8.21 USD | |
Sotetsu Holdings, Inc. 9003.T | $2,506.5 16.92 USD |
+0.1
|
$245.57B 1.66B USD | $114.4K 772.23 USD | $2,490 16.81 USD | $2,517 16.99 USD | $245.57B 1.66B USD | 15.26 | $164.18 1.11 USD | |
Citizen Watch Co., Ltd. CTZ.F | $5.95 6.5 USD |
0
|
$1.46B 1.6B USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.46B 1.6B USD | 10.81 | $0.55 0.6 USD | |
Nolato AB (publ) NBF.F | $5.1 5.57 USD |
-1.83
|
$1.39B 1.52B USD | $50 54.66 USD | $5.09 5.56 USD | $5.1 5.57 USD | $1.39B 1.52B USD | 33.96 | $0.15 0.16 USD | |
Thanachart Capital Public Company Limited NFPH.F | $1.19 1.3 USD |
0
|
$1.38B 1.51B USD | $680 743.33 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.38B 1.51B USD | 7.43 | $0.16 0.17 USD | |
Citizen Watch CHCLY | $30.65 — |
+5.15
|
$1.49B — | $1.67K — | $30.65 — | $30.65 — | $1.49B — | 10.01 | $3.06 — | |
Kanematsu Corporation 8020.T | $2,643 17.84 USD |
+0.95
|
$220.84B 1.49B USD | $209.7K 1.42K USD | $2,591 17.49 USD | $2,649 17.88 USD | $220.84B 1.49B USD | 9.54 | $276.99 1.87 USD | |
Alliance Global Group, Inc. ALGGY | $8.13 — |
-7.51
|
$1.49B — | $811 — | $8.13 — | $8.55 — | $1.49B — | 4.32 | $1.88 — | |
Thanachart Capital Public Company Limited TCAP-R.BK | $49.25 1.39 USD |
-0.51
|
$51.96B 1.46B USD | $823.9K 23.18K USD | $49 1.38 USD | $49.5 1.39 USD | $51.96B 1.46B USD | 8.95 | $5.5 0.15 USD | |
Aica Kogyo Company, Limited 4206.T | $3,367 22.73 USD |
+0.45
|
$215.39B 1.45B USD | $119.2K 804.63 USD | $3,321 22.42 USD | $3,371 22.76 USD | $215.39B 1.45B USD | 14.24 | $236.36 1.6 USD | |
Thanachart Capital Public Company Limited NVAK.F | $1.23 1.34 USD |
0
|
$1.31B 1.43B USD | $1.18K 1.29K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.31B 1.43B USD | 7.68 | $0.16 0.17 USD | |
MMTC Limited MMTC.BO | $75.35 0.91 USD |
+4.78
|
$113.02B 1.37B USD | $33.25K 402.21 USD | $74.84 0.91 USD | $75.95 0.92 USD | $113.02B 1.37B USD | 84.66 | $0.89 0.01 USD | |
Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $11.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
Sigdo Koppers S.A. SK.SN | $1,160 1.18 USD |
-0.93
|
$1.24T 1.26B USD | $278 0.28 USD | $1,160 1.18 USD | $1,160 1.18 USD | $1.24T 1.26B USD | 11.89 | $97.54 0.1 USD | |
Financial Partners Group Co.,Ltd. 7148.T | $2,124 14.34 USD |
-0.28
|
$181.39B 1.22B USD | $255.3K 1.72K USD | $2,111 14.25 USD | $2,143 14.47 USD | $181.39B 1.22B USD | 11.02 | $192.65 1.3 USD | |
Compass Diversified CODI-PA | $24.45 — |
-0.2
|
$1.2B — | $2.28K — | $24.34 — | $24.49 — | $1.2B — | 28.39 | $0.86 — | |
Nisshinbo Holdings Inc. 3105.T | $1,125.5 7.6 USD |
+0.45
|
$176.83B 1.19B USD | $292.5K 1.97K USD | $1,114 7.52 USD | $1,129.5 7.62 USD | $176.83B 1.19B USD | 0 | -$151.9 -1.02 USD | |
Bonheur ASA 0DTI.IL | $247.75 23.77 USD |
0
|
$12.23B 1.17B USD | $8.89K 852.99 USD | $248.5 23.84 USD | $248.5 23.84 USD | $12.23B 1.17B USD | 9.75 | $25.39 2.44 USD | |
Fuji Kyuko Co., Ltd. 9010.T | $3,245 21.9 USD |
-0.46
|
$172.3B 1.16B USD | $131.4K 886.99 USD | $3,215 21.7 USD | $3,270 22.07 USD | $172.3B 1.16B USD | 37.73 | $85.99 0.58 USD | |
Nisshinbo Holdings Inc. NBO.F | $6.5 7.11 USD |
-0.76
|
$1.05B 1.14B USD | $177 193.48 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.05B 1.14B USD | 0 | -$0.9 -0.9 USD | |
Fuji Kyuko Co., Ltd. 8V7.F | $18.7 20.44 USD |
-0.53
|
$1.02B 1.12B USD | $6 6.56 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.02B 1.12B USD | 36.66 | $0.51 0.56 USD | |
Duskin Co., Ltd. 4665.T | $3,418 23.07 USD |
+0.44
|
$164.24B 1.11B USD | $148.1K 999.72 USD | $3,360 22.68 USD | $3,440 23.22 USD | $164.24B 1.11B USD | 35.97 | $95.02 0.64 USD | |
Bonheur ASA BONHR.OL | $247.5 23.74 USD |
-0.2
|
$10.53B 1.01B USD | $3.9K 374.21 USD | $248 23.79 USD | $252.5 24.22 USD | $10.53B 1.01B USD | 11.96 | $20.69 1.98 USD | |
Bonheur ASA V7P.F | $21.05 23.01 USD |
-0.24
|
$905.36M 989.68M USD | $100 109.31 USD | $21.05 23.01 USD | $21.05 23.01 USD | $905.36M 989.68M USD | 11.82 | $1.78 1.95 USD | |
Volati AB (publ) VOLO.ST | $113.6 11.09 USD |
-0.87
|
$10B 976.02M USD | $6.1K 595.73 USD | $113 11.03 USD | $115.2 11.24 USD | $10B 976.02M USD | 37.74 | $3.01 0.29 USD | |
Volati AB (publ) VOLO-PREF.ST | $610 59.54 USD |
+0.33
|
$10B 976.01M USD | $526 51.34 USD | $608 59.35 USD | $610 59.54 USD | $10B 976.01M USD | 204.01 | $2.99 0.29 USD | |
Monteiro Aranha S.A. MOAR3.SA | $390 79.05 USD |
0
|
$4.78B 968.42M USD | $0 0 USD | $390 79.05 USD | $390 79.05 USD | $4.78B 968.42M USD | 5.16 | $75.47 15.3 USD | |
Hyosung Corporation 004800.KS | $62,000 46.8 USD |
+2.65
|
$1.23T 931.76M USD | $111.6K 84.24 USD | $60,200 45.44 USD | $62,100 46.88 USD | $1.23T 931.76M USD | 0 | $0 0 USD | |
Arendals Fossekompani ASA AFK.OL | $176.6 16.94 USD |
-2.86
|
$9.69B 929.33M USD | $6.6K 633.32 USD | $174.6 16.75 USD | $181.8 17.44 USD | $9.69B 929.33M USD | 304.48 | $0.58 0.06 USD | |
BayWa Aktiengesellschaft BYW6.VI | $23 25.14 USD |
-1.5
|
$841.27M 919.62M USD | $0 0 USD | $23 25.14 USD | $23.3 25.47 USD | $841.27M 919.62M USD | 0 | -$4.95 -5.4 USD | |
BayWa Aktiengesellschaft BYW6.F | $23 25.14 USD |
-1.71
|
$841.27M 919.62M USD | $3 3.28 USD | $23 25.14 USD | $23.1 25.25 USD | $841.27M 919.62M USD | 0 | -$4.95 -5.4 USD | |
BayWa Aktiengesellschaft BYW.DE | $33 36.07 USD |
+1.23
|
$841.27M 919.62M USD | $19 20.77 USD | $33 36.07 USD | $33 36.07 USD | $841.27M 919.62M USD | 0 | -$4.95 -5.4 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |