Página 5 de resultados Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (150)
- Argentina (6)
- Australia (2)
- Austria (9)
- Bélgica (1)
- Brasil (10)
- Canadá (6)
- Chile (9)
- China (33)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (115)
- Grecia (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israel (8)
- Italia (2)
- Japón (83)
- Malasia (35)
- México (5)
- Noruega (4)
- Polonia (2)
- Portugal (1)
- Qatar (5)
- Singapur (12)
- Sudáfrica (7)
- Corea del Sur (31)
- España (1)
- Surinam (10)
- Suecia (6)
- Suiza (4)
- Taiwán (6)
- Tailandia (22)
- Turquía (14)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (127)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (719)
Conglomerados (723)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker ASA AKAAF | $57.75 — |
0
|
$4.49B — | $1 — | $57.75 — | $57.75 — | $4.49B — | 16.31 | $3.54 — | |
| The Bidvest Group Limited NQL1.F | $11.7 12.79 USD |
-0.85
|
$4.05B 4.43B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $4.05B 4.43B USD | 13.14 | $0.89 0.97 USD | |
| Keio KTERF | $36.1 — |
0
|
$4.41B — | $400 — | $36.1 — | $36.1 — | $4.41B — | 48.78 | $0.74 — | |
| San Miguel SMGBF | $1.81 — |
0
|
$4.31B — | $80 — | $1.81 — | $1.81 — | $4.31B — | 0 | -$0.03 — | |
| Berli Jucker Public Company BLJZY | $9.64 — |
0
|
$4.22B — | $200 — | $9.64 — | $9.64 — | $4.22B — | 37.07 | $0.26 — | |
| Storebrand ASA SREDF | $9.3 — |
0
|
$4.12B — | $13 — | $9.3 — | $9.3 — | $4.12B — | 13.88 | $0.67 — | |
| 3M India Limited 3MINDIA.BO | $29,525.25 357.21 USD |
-1.26
|
$332.6B 4.02B USD | $130 1.57 USD | $29,525.25 357.21 USD | $30,205 365.43 USD | $332.6B 4.02B USD | 60.77 | $485.85 5.88 USD | |
| 3M India Limited 3MINDIA.NS | $29,184.3 353.08 USD |
-1.44
|
$328.92B 3.98B USD | $357 4.32 USD | $29,113 352.22 USD | $29,610 358.23 USD | $328.92B 3.98B USD | 60.09 | $485.62 5.88 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $2.88 3.15 USD |
-3.36
|
$3.63B 3.97B USD | $1.01K 1.1K USD | $2.88 3.15 USD | $2.88 3.15 USD | $3.63B 3.97B USD | 5.53 | $0.52 0.57 USD | |
| Storebrand ASA SKT.F | $8.08 8.83 USD |
-0.55
|
$3.61B 3.94B USD | $1.53K 1.67K USD | $8.08 8.83 USD | $8.08 8.83 USD | $3.61B 3.94B USD | 13.03 | $0.62 0.68 USD | |
| Beijing Enterprises BJINF | $3.11 — |
0
|
$3.91B — | $1.11K — | $3.11 — | $3.11 — | $3.91B — | 5.55 | $0.56 — | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.7099 0.78 USD |
-1.39
|
$3.36B 3.67B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | -$0.15 -0.1 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.67 0.73 USD |
-0.74
|
$3.34B 3.65B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.34B 3.65B USD | 0 | -$0.15 -0.1 USD | |
| Guoco Group Limited GULRY | $21.89 — |
0
|
$3.6B — | $1 — | $21.89 — | $21.89 — | $3.6B — | 7.87 | $2.78 — | |
| Iwatani Corporation 8088.T | $9,188 62.02 USD |
-0.68
|
$528.58B 3.57B USD | $147.2K 993.64 USD | $9,078 61.28 USD | $9,239 62.37 USD | $528.58B 3.57B USD | 14.41 | $637.39 4.3 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,700 7.82 USD |
-1.28
|
$3.5T 3.55B USD | $3.17K 3.22 USD | $7,700 7.82 USD | $7,800 7.92 USD | $3.5T 3.55B USD | 25.70 | $299.53 0.3 USD | |
| Iwatani Corporation IWA.MU | $55.85 61.05 USD |
+0.81
|
$3.24B 3.54B USD | $80 87.45 USD | $55.85 61.05 USD | $55.85 61.05 USD | $3.24B 3.54B USD | 14.39 | $3.88 4.24 USD | |
| Iwatani Corporation IWA.VI | $55.75 60.94 USD |
+0.27
|
$3.24B 3.54B USD | $0 0 USD | $55.75 60.94 USD | $55.75 60.94 USD | $3.24B 3.54B USD | 14.36 | $3.88 4.24 USD | |
| Iwatani Corporation IWA.F | $55.6 60.78 USD |
+2.39
|
$3.24B 3.54B USD | $600 655.88 USD | $55.6 60.78 USD | $55.6 60.78 USD | $3.24B 3.54B USD | 14.32 | $3.88 4.24 USD | |
| Iwatani IWTNF | $60 — |
0
|
$3.47B — | $101 — | $60 — | $60 — | $3.47B — | 14.42 | $4.16 — | |
| Griffon Corporation GFF.F | $63.5 69.41 USD |
+0.79
|
$3.14B 3.43B USD | $668 730.21 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.14B 3.43B USD | 50.00 | $1.27 1.39 USD | |
| Godrej Industries Limited GODREJIND.NS | $840 10.16 USD |
-1.29
|
$282.82B 3.42B USD | $75.74K 916.34 USD | $835 10.1 USD | $858.3 10.38 USD | $282.82B 3.42B USD | 42.10 | $19.95 0.24 USD | |
| Keio Corporation 9008.T | $4,066 27.45 USD |
-0.66
|
$496.5B 3.35B USD | $109.3K 737.81 USD | $4,054 27.37 USD | $4,080 27.54 USD | $496.5B 3.35B USD | 19.28 | $210.79 1.42 USD | |
| Godrej Industries Limited GODREJIND.BO | $820.45 9.93 USD |
-2.05
|
$276.24B 3.34B USD | $1.57K 19.03 USD | $767.05 9.28 USD | $828.8 10.03 USD | $276.24B 3.34B USD | 41.14 | $19.94 0.24 USD | |
| Guoco Group Limited GUO.F | $8.8 9.62 USD |
-1.68
|
$2.94B 3.21B USD | $2.2K 2.41K USD | $8.8 9.62 USD | $8.85 9.67 USD | $2.94B 3.21B USD | 6.76 | $1.3 1.42 USD | |
| GS Holdings Corp. 078930.KS | $44,600 33.67 USD |
+2.06
|
$4.21T 3.18B USD | $215.72K 162.83 USD | $43,750 33.02 USD | $45,800 34.57 USD | $4.21T 3.18B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $37,150 28.04 USD |
+0.68
|
$4.15T 3.13B USD | $3.68K 2.78 USD | $36,500 27.55 USD | $37,250 28.12 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| Seaboard Corporation S0V.F | $2,880 3148.23 USD |
-1.37
|
$2.81B 3.07B USD | $7 7.65 USD | $2,880 3148.23 USD | $2,880 3148.23 USD | $2.81B 3.07B USD | 15.26 | $188.64 206.21 USD | |
| Seaboard SEB | $3,102.02 — |
-0.45
|
$3.01B — | $2.74K — | $3,060 — | $3,141 — | $3.01B — | 15.33 | $202.25 — | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,252 15.15 USD |
-1.76
|
$238.37B 2.88B USD | $103.65K 1.25K USD | $1,239.7 15 USD | $1,293.4 15.65 USD | $238.37B 2.88B USD | 51.39 | $24.36 0.29 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,250.15 15.12 USD |
-1.97
|
$237.85B 2.88B USD | $5.68K 68.75 USD | $1,240.45 15.01 USD | $1,294.15 15.66 USD | $237.85B 2.88B USD | 51.27 | $24.38 0.29 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $25.5 0.72 USD |
-0.97
|
$102.2B 2.88B USD | $12.62M 355.12K USD | $25 0.7 USD | $25.75 0.72 USD | $102.2B 2.88B USD | 20.39 | $1.25 0.04 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.6099 0.66 USD |
+0.83
|
$2.61B 2.86B USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.61B 2.86B USD | 20.16 | $0.03 0.03 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $2,138.5 14.44 USD |
-0.09
|
$420.41B 2.84B USD | $101.1K 682.45 USD | $2,123 14.33 USD | $2,147.5 14.5 USD | $420.41B 2.84B USD | 18.36 | $116.44 0.79 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $12.9 14.1 USD |
+2.38
|
$2.56B 2.8B USD | $120 131.18 USD | $12.7 13.88 USD | $12.9 14.1 USD | $2.56B 2.8B USD | 18.16 | $0.71 0.78 USD | |
| Cyient Limited CYIENT.NS | $2,029.95 24.56 USD |
-2.83
|
$223.09B 2.7B USD | $26.77K 323.84 USD | $2,020 24.44 USD | $2,050 24.8 USD | $223.09B 2.7B USD | 34.21 | $59.33 0.72 USD | |
| Cyient Limited CYIENT.BO | $2,018.65 24.42 USD |
-3.38
|
$221.85B 2.68B USD | $2.85K 34.5 USD | $2,015.05 24.38 USD | $2,050 24.8 USD | $221.85B 2.68B USD | 34.02 | $59.33 0.72 USD | |
| Kingboard KBDCF | $2.31 — |
0
|
$2.56B — | $100 — | $2.31 — | $2.31 — | $2.56B — | 7.69 | $0.3 — | |
| Keihan Holdings Co., Ltd. 9045.T | $3,397 22.93 USD |
-0.23
|
$364.18B 2.46B USD | $79.5K 536.65 USD | $3,371 22.76 USD | $3,411 23.03 USD | $364.18B 2.46B USD | 15.88 | $213.83 1.44 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $20.6 22.52 USD |
+0.98
|
$2.22B 2.43B USD | $74 80.89 USD | $20.4 22.3 USD | $20.6 22.52 USD | $2.22B 2.43B USD | 15.84 | $1.3 1.42 USD | |
| CJ Corporation 001040.KS | $117,000 88.32 USD |
+1.3
|
$3.17T 2.39B USD | $114.58K 86.49 USD | $111,000 83.79 USD | $117,300 88.54 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $78,300 59.1 USD |
+0.38
|
$3.14T 2.37B USD | $6.36K 4.8 USD | $76,400 57.67 USD | $78,200 59.03 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $57,400 43.33 USD |
-0.35
|
$3.11T 2.35B USD | $1.13K 0.85 USD | $56,600 42.72 USD | $57,700 43.55 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| Piramal Enterprises Limited PEL.BO | $856.65 10.36 USD |
-2.75
|
$192.46B 2.33B USD | $155.6K 1.88K USD | $855 10.34 USD | $878 10.62 USD | $192.46B 2.33B USD | 0 | -$87.54 -1.05 USD | |
| Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Kingboard Holdings Limited KGZ.F | $1.84 2.01 USD |
0
|
$2.04B 2.23B USD | $180 196.76 USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.04B 2.23B USD | 6.57 | $0.28 0.31 USD | |
| AMP Limited AMP.F | $0.7099 0.77 USD |
0
|
$1.96B 2.14B USD | $360 393.53 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| AMP AMLTF | $0.6199 — |
0
|
$2.1B — | $129 — | $0.6199 — | $0.6199 — | $2.1B — | 0 | $0 — | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,138 34.68 USD |
+2.55
|
$293.71B 1.98B USD | $337.6K 2.28K USD | $4,974 33.58 USD | $5,173 34.92 USD | $293.71B 1.98B USD | 45.37 | $113.23 0.76 USD | |
| Teijin Limited TIJ.F | $9.1 9.95 USD |
+1.68
|
$1.77B 1.94B USD | $50 54.66 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.77B 1.94B USD | 0 | -$0.23 -0.2 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $521.82 76.51 USD |
-0.61
|
$13.08B 1.92B USD | $448 65.69 USD | $0 0 USD | $0 0 USD | $13.08B 1.92B USD | 15.42 | $33.82 4.96 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $30.4 33.23 USD |
-1.94
|
$1.74B 1.91B USD | $260 284.22 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.74B 1.91B USD | 44.05 | $0.69 0.75 USD | |
| Teijin TINLY | $9.7 — |
0
|
$1.9B — | $4 — | $9.7 — | $9.7 — | $1.9B — | 0 | -$0.24 — | |
| Mitsui Mining & Smelting MMSMY | $6.49 — |
+1.41
|
$1.87B — | $10.8K — | $6.38 — | $6.6 — | $1.87B — | 43.26 | $0.15 — | |
| Doosan Corporation 000155.KS | $69,000 52.08 USD |
-2.95
|
$2.45T 1.85B USD | $9.83K 7.42 USD | $68,100 51.4 USD | $71,000 53.59 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| Nichias Corporation 5393.T | $4,110 27.74 USD |
-0.24
|
$270.03B 1.82B USD | $57.5K 388.14 USD | $4,055 27.37 USD | $4,115 27.78 USD | $270.03B 1.82B USD | 11.50 | $357.2 2.41 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $70.9 77.5 USD |
-0.28
|
$1.65B 1.81B USD | $4 4.37 USD | $70.9 77.5 USD | $70.9 77.5 USD | $1.65B 1.81B USD | 13.10 | $5.41 5.91 USD | |
| Doosan Corporation 000150.KS | $154,900 116.92 USD |
-5.55
|
$2.38T 1.8B USD | $118.67K 89.58 USD | $152,900 115.41 USD | $162,000 122.28 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $6.7 7.32 USD |
+4.69
|
$1.63B 1.79B USD | $503 549.85 USD | $6.55 7.16 USD | $6.7 7.32 USD | $1.63B 1.79B USD | 11.96 | $0.56 0.61 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,699 18.22 USD |
-0.31
|
$264.43B 1.78B USD | $53.3K 359.79 USD | $2,682 18.1 USD | $2,703.5 18.25 USD | $264.43B 1.78B USD | 17.12 | $157.58 1.06 USD | |
| Hanwha Corporation 000880.KS | $27,150 20.49 USD |
+1.31
|
$2.36T 1.78B USD | $193.2K 145.83 USD | $26,300 19.85 USD | $27,500 20.76 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $518 75.95 USD |
-0.77
|
$12.09B 1.77B USD | $25.29K 3.71K USD | $518 75.95 USD | $532 78 USD | $12.09B 1.77B USD | 13.02 | $39.78 5.83 USD | |
| Hanwha Corporation 00088K.KS | $14,830 11.19 USD |
+0.14
|
$2.33T 1.76B USD | $19.41K 14.65 USD | $14,780 11.16 USD | $14,860 11.22 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $30,800 23.25 USD |
-1.6
|
$2.29T 1.73B USD | $211 0.16 USD | $30,800 23.25 USD | $31,000 23.4 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Batu Kawan Berhad 1899.KL | $19.88 4.23 USD |
-0.6
|
$7.81B 1.66B USD | $5.5K 1.17K USD | $19.88 4.23 USD | $19.88 4.23 USD | $7.81B 1.66B USD | 21.37 | $0.93 0.2 USD | |
| Bicecorp S.A. BICECORP.SN | $19,200 19.49 USD |
+7.26
|
$1.63T 1.66B USD | $0 0 USD | $19,200 19.49 USD | $19,200 19.49 USD | $1.63T 1.66B USD | 7.29 | $2.63K 2.67 USD | |
| BEML Limited BEML.BO | $3,284.1 39.73 USD |
-3.93
|
$136.76B 1.65B USD | $1.52K 18.43 USD | $3,273.75 39.61 USD | $3,371.1 40.78 USD | $136.76B 1.65B USD | 75.04 | $43.76 0.53 USD | |
| Hanwa Co., Ltd. 8078.T | $5,940 40.1 USD |
+0.34
|
$241.38B 1.63B USD | $41K 276.76 USD | $5,860 39.56 USD | $5,960 40.23 USD | $241.38B 1.63B USD | 6.46 | $918.78 6.2 USD | |
| Alliance Global Group, Inc. ALGGY | $9.04 — |
0
|
$1.62B — | $4 — | $9.04 — | $9.04 — | $1.62B — | 5.19 | $1.74 — | |
| Aica Kogyo Company, Limited 4206.T | $3,735 25.21 USD |
-0.05
|
$238.93B 1.61B USD | $34.6K 233.56 USD | $3,672 24.79 USD | $3,743 25.27 USD | $238.93B 1.61B USD | 18.96 | $196.94 1.33 USD | |
| Hanwa Co., Ltd. HW4.F | $35.2 38.48 USD |
+0.57
|
$1.46B 1.6B USD | $10 10.93 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.46B 1.6B USD | 6.29 | $5.59 6.11 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.24 1.36 USD |
0
|
$1.44B 1.58B USD | $2K 2.19K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.44B 1.58B USD | 7.75 | $0.16 0.17 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.3 1.42 USD |
+1.56
|
$1.41B 1.55B USD | $1.75K 1.91K USD | $1.25 1.37 USD | $1.3 1.42 USD | $1.41B 1.55B USD | 3.51 | $0.37 0.4 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $50.75 1.43 USD |
+0.5
|
$53.54B 1.51B USD | $840.7K 23.66K USD | $50.5 1.42 USD | $51 1.44 USD | $53.54B 1.51B USD | 9.22 | $5.5 0.15 USD | |
| Citizen Watch CHCLY | $30.65 — |
0
|
$1.49B — | $5 — | $30.65 — | $30.65 — | $1.49B — | 10.01 | $3.06 — | |
| Thanachart Capital Public Company Limited NVAK.F | $1.28 1.4 USD |
+0.79
|
$1.36B 1.49B USD | $1.18K 1.29K USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.36B 1.49B USD | 8.00 | $0.16 0.17 USD | |
| Shanghai Industrial SGHIF | $1.2 — |
0
|
$1.48B — | $100 — | $1.2 — | $1.2 — | $1.48B — | 3.00 | $0.4 — | |
| Shanghai Industrial Holdings Limited SGHIY | $13.44 — |
0
|
$1.48B — | $1 — | $13.44 — | $13.44 — | $1.48B — | 3.34 | $4.02 — | |
| Kanematsu Corporation 8020.T | $2,613 17.64 USD |
+0.35
|
$218.34B 1.47B USD | $120.6K 814.08 USD | $2,568 17.33 USD | $2,620 17.69 USD | $218.34B 1.47B USD | 11.17 | $233.84 1.58 USD | |
| Nolato AB (publ) NBF.F | $4.61 5.03 USD |
+1.86
|
$1.24B 1.35B USD | $50 54.66 USD | $4.6 5.03 USD | $4.62 5.05 USD | $1.24B 1.35B USD | 32.89 | $0.14 0.15 USD | |
| Sigdo Koppers S.A. SK.SN | $1,225 1.24 USD |
0
|
$1.31T 1.33B USD | $0 0 USD | $1,225 1.24 USD | $1,225 1.24 USD | $1.31T 1.33B USD | 11.89 | $103.02 0.1 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| Fuji Kyuko Co., Ltd. 9010.T | $3,655 24.67 USD |
-0.54
|
$194.07B 1.31B USD | $30.8K 207.91 USD | $3,630 24.5 USD | $3,670 24.77 USD | $194.07B 1.31B USD | 36.97 | $98.86 0.67 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $22.2 24.27 USD |
+2.78
|
$1.19B 1.3B USD | $57 62.31 USD | $22 24.05 USD | $22.2 24.27 USD | $1.19B 1.3B USD | 37.00 | $0.6 0.66 USD | |
| Nisshinbo Holdings Inc. 3105.T | $1,211.5 8.18 USD |
-0.53
|
$190.34B 1.28B USD | $147.5K 995.67 USD | $1,201.5 8.11 USD | $1,217.5 8.22 USD | $190.34B 1.28B USD | 0 | -$127.6 -0.8 USD | |
| Nisshinbo Holdings Inc. NBO.F | $7.25 7.93 USD |
+0.69
|
$1.16B 1.27B USD | $71 77.61 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.16B 1.27B USD | 0 | -$0.78 -0.8 USD | |
| Financial Products Group Co., Ltd. 7148.T | $2,208 14.9 USD |
-0.18
|
$188.57B 1.27B USD | $140.7K 949.76 USD | $2,172 14.66 USD | $2,221 14.99 USD | $188.57B 1.27B USD | 13.20 | $167.23 1.13 USD | |
| Bonheur ASA 0DTI.IL | $253.53 24.32 USD |
-1.26
|
$12.52B 1.2B USD | $1.91K 182.74 USD | $0 0 USD | $0 0 USD | $12.52B 1.2B USD | 9.98 | $25.39 2.44 USD | |
| Mitani Corporation 8066.T | $1,729 11.67 USD |
0
|
$156.59B 1.06B USD | $2.3K 15.53 USD | $1,711 11.55 USD | $1,745 11.78 USD | $156.59B 1.06B USD | 8.56 | $201.95 1.36 USD | |
| Duskin Co., Ltd. 4665.T | $3,255 21.97 USD |
-0.91
|
$156.57B 1.06B USD | $28.9K 195.08 USD | $3,252 21.95 USD | $3,285 22.17 USD | $156.57B 1.06B USD | 36.16 | $90.01 0.61 USD | |
| Bonheur ASA BONHR.OL | $253.5 24.32 USD |
+1.2
|
$10.78B 1.03B USD | $13.45K 1.29K USD | $250 23.98 USD | $255.5 24.51 USD | $10.78B 1.03B USD | 8.83 | $28.7 2.75 USD | |
| Volati AB (publ) VOLO-PREF.ST | $606 59.54 USD |
0
|
$10.43B 1.02B USD | $161 138.41 USD | $604 58.96 USD | $612 59.74 USD | $10.43B 1.02B USD | 166.66 | $3.66 0.36 USD | |
| Volati AB (publ) VOLO.ST | $103.6 11.62 USD |
-1.33
|
$10.43B 1.02B USD | $6.61K 963.73 USD | $119 11.62 USD | $124 12.1 USD | $10.43B 1.02B USD | 32.33 | $3.68 0.36 USD | |
| Bonheur ASA V7P.F | $21.25 23.23 USD |
-2.52
|
$928.51M 1.01B USD | $2 2.19 USD | $21.25 23.23 USD | $21.25 23.23 USD | $928.51M 1.01B USD | 8.60 | $2.47 2.7 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $396 80.26 USD |
+0.26
|
$4.85B 983.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 983.31M USD | 5.48 | $72.19 14.63 USD | |
| BayWa Aktiengesellschaft BYW6.F | $24.35 26.62 USD |
-0.41
|
$885.85M 968.35M USD | $50 54.66 USD | $24.35 26.62 USD | $24.35 26.62 USD | $885.85M 968.35M USD | 0 | -$2.84 -3.1 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $24.25 26.51 USD |
-0.82
|
$885.85M 968.35M USD | $0 0 USD | $24.25 26.51 USD | $24.55 26.84 USD | $885.85M 968.35M USD | 0 | -$2.84 -3.1 USD | |
| BayWa Aktiengesellschaft BYW.DE | $35.2 38.48 USD |
+2.03
|
$885.85M 968.35M USD | $339 370.57 USD | $35.1 38.37 USD | $35.2 38.48 USD | $885.85M 968.35M USD | 0 | -$2.84 -3.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||