![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Página 5 de resultados Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Argentina (6)
- Australia (2)
- Austria (9)
- Bélgica (1)
- Brasil (10)
- Canadá (6)
- Chile (9)
- China (33)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (116)
- Grecia (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israel (8)
- Italia (2)
- Japón (84)
- Malasia (35)
- México (5)
- Noruega (4)
- Polonia (2)
- Portugal (1)
- Qatar (5)
- Singapur (12)
- Sudáfrica (7)
- Corea del Sur (31)
- España (1)
- Surinam (10)
- Suecia (6)
- Suiza (4)
- Taiwán (6)
- Tailandia (22)
- Turquía (14)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (720)
Conglomerados (723)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3M India Limited 3MINDIA.BO | $27,445.25 332.04 USD |
-1.95
|
$309.17B 3.74B USD | $146 1.77 USD | $27,074.85 327.56 USD | $27,916.65 337.74 USD | $309.17B 3.74B USD | 53.57 | $512.24 6.2 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,630 7.75 USD |
-0.22
|
$3.46T 3.52B USD | $22.89K 23.24 USD | $7,630 7.75 USD | $7,630 7.75 USD | $3.46T 3.52B USD | 6.05 | $1.26K 1.28 USD | |
| San Miguel SMGBF | $1.43 — |
0
|
$3.47B — | $1K — | $1.5 — | $1.5 — | $3.47B — | 0 | -$0.03 — | |
| MDU Resources Group, Inc. MRE.F | $15.3 16.72 USD |
-1.29
|
$3.13B 3.42B USD | $115 125.71 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.13B 3.42B USD | 18.88 | $0.81 0.89 USD | |
| Kingboard Holdings Limited KGZ.F | $2.6 2.84 USD |
+2.36
|
$3B 3.28B USD | $400 437.25 USD | $2.6 2.84 USD | $2.6 2.84 USD | $3B 3.28B USD | 11.30 | $0.23 0.25 USD | |
| Griffon Corporation GFF.F | $63 68.87 USD |
-1.56
|
$2.99B 3.27B USD | $69 75.43 USD | $63 68.87 USD | $63 68.87 USD | $2.99B 3.27B USD | 13.93 | $4.52 4.94 USD | |
| Keio Corporation 9008.T | $3,844 25.95 USD |
-0.44
|
$456.75B 3.08B USD | $341.3K 2.3K USD | $3,826 25.83 USD | $3,873 26.14 USD | $456.75B 3.08B USD | 10.88 | $353.28 2.38 USD | |
| Guoco Group Limited GUO.F | $7.6 8.31 USD |
+1.33
|
$2.68B 2.93B USD | $10 10.93 USD | $7.6 8.31 USD | $7.85 8.58 USD | $2.68B 2.93B USD | 5.31 | $1.43 1.56 USD | |
| Guoco Group Limited GULRY | $17.75 — |
0
|
$2.92B — | $100 — | $17.31 — | $17.31 — | $2.92B — | 5.72 | $3.1 — | |
| Hanwha Corporation 000885.KS | $40,500 30.57 USD |
-2.17
|
$3.86T 2.91B USD | $498 0.38 USD | $40,500 30.57 USD | $41,450 31.29 USD | $3.86T 2.91B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $68.6 8.77 USD |
+1.48
|
$22.57B 2.89B USD | $6K 767.18 USD | $67.6 8.64 USD | $68.6 8.77 USD | $22.57B 2.89B USD | 5.68 | $12.06 1.54 USD | |
| AMP AMLTF | $0.9399 — |
0
|
$2.84B — | $200 — | $0.66 — | $0.66 — | $2.84B — | 47.00 | $0.02 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Hanwha Corporation 00088K.KS | $19,120 14.43 USD |
-6.27
|
$3.7T 2.79B USD | $172.54K 130.24 USD | $19,040 14.37 USD | $20,700 15.63 USD | $3.7T 2.79B USD | 0 | $0 0 USD | |
| JSW Holdings Limited JSWHL.NS | $20,108.4 243.28 USD |
+4.32
|
$223.16B 2.7B USD | $8.12K 98.27 USD | $19,101 231.09 USD | $20,236.8 244.83 USD | $223.16B 2.7B USD | 101.29 | $198.51 2.4 USD | |
| Hanwha Corporation 000880.KS | $45,700 34.5 USD |
-10.39
|
$3.54T 2.67B USD | $2.9M 2.19K USD | $45,400 34.27 USD | $51,300 38.72 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $36,800 27.78 USD |
+0.82
|
$3.48T 2.63B USD | $215.93K 162.99 USD | $36,450 27.51 USD | $36,950 27.89 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| Seaboard SEB | $2,684.47 — |
+0.01
|
$2.61B — | $229 — | $2,665.81 — | $2,718.22 — | $2.61B — | 29.59 | $90.72 — | |
| GS Holdings Corp. 078935.KS | $36,150 27.29 USD |
-0.41
|
$3.44T 2.6B USD | $6.46K 4.88 USD | $36,100 27.25 USD | $36,300 27.4 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| Seaboard Corporation S0V.F | $2,440 2667.25 USD |
-3.94
|
$2.37B 2.59B USD | $2 2.19 USD | $2,440 2667.25 USD | $2,440 2667.25 USD | $2.37B 2.59B USD | 29.19 | $83.57 91.35 USD | |
| Bicecorp S.A. BICECORP.SN | $272 0.28 USD |
-0.16
|
$2.54T 2.58B USD | $354.1K 359.49 USD | $271.9 0.28 USD | $273 0.28 USD | $2.54T 2.58B USD | 12.78 | $21.28 0.02 USD | |
| JSW Holdings Limited JSWHL.BO | $19,189.65 232.16 USD |
-0.29
|
$212.97B 2.58B USD | $998 12.07 USD | $18,550 224.42 USD | $20,207.95 244.48 USD | $212.97B 2.58B USD | 96.80 | $198.23 2.4 USD | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Berli Jucker Public Company Limited NVP8.SG | $0.52 0.57 USD |
0
|
$2.29B 2.5B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.29B 2.5B USD | 17.33 | $0.03 0.03 USD | |
| Iwatani IWTNF | $10.8 — |
0
|
$2.49B — | $100 — | $11.73 — | $11.73 — | $2.49B — | 7.10 | $1.52 — | |
| Iwatani Corporation IWA.VI | $9.46 10.34 USD |
+2.33
|
$2.25B 2.46B USD | $0 0 USD | $9.46 10.34 USD | $9.46 10.34 USD | $2.25B 2.46B USD | 6.75 | $1.4 1.53 USD | |
| Iwatani Corporation IWA.F | $9.34 10.2 USD |
+1.14
|
$2.25B 2.46B USD | $100 109.31 USD | $9.34 10.2 USD | $9.35 10.22 USD | $2.25B 2.46B USD | 6.62 | $1.41 1.54 USD | |
| Piramal Enterprises Limited PEL.BO | $901 10.9 USD |
-0.39
|
$202.32B 2.45B USD | $7.41K 89.67 USD | $885 10.71 USD | $911.8 11.03 USD | $202.32B 2.45B USD | 40.99 | $21.98 0.27 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.9 11.92 USD |
0
|
$2.22B 2.43B USD | $15 16.4 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.22B 2.43B USD | 10.90 | $1 1.09 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $20.4 22.3 USD |
+0.99
|
$2.22B 2.43B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.22B 2.43B USD | 12.28 | $1.66 1.81 USD | |
| Iwatani Corporation IWA.MU | $9.35 10.22 USD |
+1.96
|
$2.18B 2.38B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.18B 2.38B USD | 6.67 | $1.4 1.53 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,794.5 12.11 USD |
+0.93
|
$351.86B 2.38B USD | $631.4K 4.26K USD | $1,766.5 11.92 USD | $1,804.5 12.18 USD | $351.86B 2.38B USD | 11.28 | $158.95 1.07 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $20.8 0.59 USD |
-0.95
|
$83.36B 2.35B USD | $4.07M 114.45K USD | $20.7 0.58 USD | $21.1 0.59 USD | $83.36B 2.35B USD | 16.64 | $1.25 0.04 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,344 22.57 USD |
+1.39
|
$343.18B 2.32B USD | $383.5K 2.59K USD | $3,273 22.09 USD | $3,364 22.71 USD | $343.18B 2.32B USD | 12.64 | $264.5 1.79 USD | |
| Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $611.4 89.64 USD |
+0.07
|
$15.33B 2.25B USD | $1.65K 242.36 USD | $611.4 89.64 USD | $611.4 89.64 USD | $15.33B 2.25B USD | 18.07 | $33.82 4.96 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $963 11.65 USD |
-2.41
|
$183.37B 2.22B USD | $8.45K 102.24 USD | $953.1 11.53 USD | $1,000 12.1 USD | $183.37B 2.22B USD | 46.03 | $20.92 0.25 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $962.45 11.64 USD |
-2.6
|
$183.27B 2.22B USD | $189.64K 2.29K USD | $954.25 11.54 USD | $1,001.45 12.12 USD | $183.27B 2.22B USD | 45.94 | $20.95 0.25 USD | |
| CJ Corporation 001045.KS | $62,000 46.8 USD |
+2.14
|
$2.93T 2.21B USD | $5.46K 4.12 USD | $60,500 45.67 USD | $62,000 46.8 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $86,800 65.52 USD |
+0.46
|
$2.88T 2.17B USD | $8.48K 6.4 USD | $85,500 64.54 USD | $87,700 66.2 USD | $2.88T 2.17B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $105,300 79.48 USD |
-0.57
|
$2.85T 2.15B USD | $70.52K 53.23 USD | $105,100 79.33 USD | $109,800 82.88 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $620 90.91 USD |
+1.81
|
$14.24B 2.09B USD | $38.42K 5.63K USD | $610 89.44 USD | $621 91.05 USD | $14.24B 2.09B USD | 15.19 | $40.8 5.98 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $82.4 90.07 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $82.4 90.07 USD | $82.4 90.07 USD | $1.89B 2.07B USD | 15.06 | $5.47 5.98 USD | |
| AMP Limited AMP.F | $0.7199 0.78 USD |
-2.05
|
$1.83B 2B USD | $50 54.66 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.83B 2B USD | 17.87 | $0.04 0.04 USD | |
| Nichias Corporation 5393.T | $4,386 29.61 USD |
+1.06
|
$282.15B 1.9B USD | $388.6K 2.62K USD | $4,320 29.16 USD | $4,410 29.77 USD | $282.15B 1.9B USD | 9.50 | $461.34 3.11 USD | |
| Teijin Limited TIJ.F | $8.35 9.13 USD |
-0.6
|
$1.64B 1.79B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.64B 1.79B USD | 0 | -$1.5 -1.6 USD | |
| Teijin TINLY | $8.41 — |
0
|
$1.78B — | $500 — | $8.5 — | $8.5 — | $1.78B — | 0 | -$1.62 — | |
| Shanghai Industrial Holdings Limited SGI.F | $1.41 1.54 USD |
+4.44
|
$1.6B 1.75B USD | $3 3.28 USD | $1.33 1.45 USD | $1.41 1.54 USD | $1.6B 1.75B USD | 4.02 | $0.35 0.38 USD | |
| VGI Public Company Limited VGI-R.BK | $3.06 0.09 USD |
-4.97
|
$61.2B 1.72B USD | $85.14M 2.4M USD | $3.06 0.09 USD | $3.22 0.09 USD | $61.2B 1.72B USD | 0 | -$0.04 -0.001 USD | |
| Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.71B — | $100 — | $1.2 — | $1.2 — | $1.71B — | 4.13 | $0.38 — | |
| Mitsui Mining & Smelting MMSMY | $5.4 — |
0
|
$1.7B — | $1.46K — | $5.7 — | $5.7 — | $1.7B — | 3.62 | $1.49 — | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,394 29.66 USD |
+0.39
|
$251.26B 1.7B USD | $495.7K 3.35K USD | $4,371 29.51 USD | $4,452 30.05 USD | $251.26B 1.7B USD | 3.99 | $1.1K 7.43 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $26.8 29.3 USD |
-1.47
|
$1.55B 1.69B USD | $190 207.7 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.55B 1.69B USD | 3.87 | $6.91 7.55 USD | |
| Shanghai Industrial Holdings Limited SGHIY | $14.3 — |
0
|
$1.66B — | $1 — | $13.75 — | $13.75 — | $1.66B — | 3.71 | $3.85 — | |
| Thanachart Capital Public Company Limited NFPH.F | $1.28 1.4 USD |
0
|
$1.49B 1.63B USD | $150K 163.97K USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.49B 1.63B USD | 7.52 | $0.17 0.19 USD | |
| Batu Kawan Berhad 1899.KL | $19.5 4.15 USD |
-0.2
|
$7.6B 1.62B USD | $2.7K 574.1 USD | $19.48 4.14 USD | $19.5 4.15 USD | $7.6B 1.62B USD | 24.37 | $0.8 0.17 USD | |
| Cyient Limited CYIENT.BO | $1,211 14.65 USD |
-2.63
|
$133.34B 1.61B USD | $33.03K 399.58 USD | $1,188 14.37 USD | $1,247 15.09 USD | $133.34B 1.61B USD | 21.16 | $57.21 0.69 USD | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.57B — | $100 — | $30.5 — | $30.5 — | $1.57B — | 8.97 | $3.4 — | |
| Nolato AB (publ) NBF.F | $5.13 5.6 USD |
-3.21
|
$1.42B 1.55B USD | $16 17.49 USD | $5.13 5.6 USD | $5.13 5.6 USD | $1.42B 1.55B USD | 23.29 | $0.22 0.24 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.65 6.18 USD |
-2.59
|
$1.41B 1.54B USD | $7 7.65 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.41B 1.54B USD | 8.96 | $0.63 0.69 USD | |
| Alliance Global ALGGF | $0.17 — |
0
|
$1.53B — | $400 — | $0.17 — | $0.17 — | $1.53B — | 4.29 | $0.04 — | |
| Thanachart Capital Public Company Limited NVAK.F | $1.28 1.4 USD |
0
|
$1.39B 1.52B USD | $1.5K 1.64K USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.39B 1.52B USD | 7.52 | $0.17 0.19 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,251 15.19 USD |
+1.9
|
$220.53B 1.49B USD | $1.2M 8.09K USD | $2,197 14.83 USD | $2,256.5 15.23 USD | $220.53B 1.49B USD | 8.75 | $257.13 1.74 USD | |
| Kanematsu Corporation 8020.T | $2,533.5 17.1 USD |
-0.18
|
$211.78B 1.43B USD | $416.2K 2.81K USD | $2,505 16.91 USD | $2,536 17.12 USD | $211.78B 1.43B USD | 8.14 | $310.91 2.1 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,271 22.08 USD |
-0.06
|
$205.31B 1.39B USD | $163.7K 1.11K USD | $3,256 21.98 USD | $3,294 22.24 USD | $205.31B 1.39B USD | 12.11 | $270.02 1.82 USD | |
| Hanwa Co., Ltd. HW4.F | $30 32.79 USD |
-0.66
|
$1.27B 1.38B USD | $30 32.79 USD | $30 32.79 USD | $30 32.79 USD | $1.27B 1.38B USD | 4.90 | $6.12 6.69 USD | |
| Hanwa Co., Ltd. 8078.T | $4,960 33.48 USD |
+0.81
|
$200.3B 1.35B USD | $101.1K 682.45 USD | $4,865 32.84 USD | $4,965 33.52 USD | $200.3B 1.35B USD | 5.08 | $975.14 6.58 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,326 15.7 USD |
-0.17
|
$195.29B 1.32B USD | $410.5K 2.77K USD | $2,317 15.64 USD | $2,352 15.88 USD | $195.29B 1.32B USD | 10.10 | $230.2 1.55 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $15.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| BEML Limited BEML.NS | $2,490.1 30.13 USD |
+2.16
|
$103.78B 1.26B USD | $322.7K 3.9K USD | $2,452.55 29.67 USD | $2,532 30.63 USD | $103.78B 1.26B USD | 39.59 | $62.89 0.76 USD | |
| BEML Limited BEML.BO | $2,488.7 30.11 USD |
+2.02
|
$103.64B 1.25B USD | $18.98K 229.6 USD | $2,454.25 29.69 USD | $2,530 30.61 USD | $103.64B 1.25B USD | 39.54 | $62.94 0.76 USD | |
| Sigdo Koppers S.A. SK.SN | $1,110 1.13 USD |
0
|
$1.19T 1.21B USD | $0 0 USD | $1,110 1.13 USD | $1,110 1.13 USD | $1.19T 1.21B USD | 12.25 | $90.58 0.09 USD | |
| Duskin Co., Ltd. 4665.T | $3,698 24.96 USD |
-0.62
|
$173.54B 1.17B USD | $125.8K 849.19 USD | $3,685 24.87 USD | $3,724 25.14 USD | $173.54B 1.17B USD | 22.08 | $167.45 1.13 USD | |
| Mitani Corporation 8066.T | $2,017 13.62 USD |
+0.1
|
$168.75B 1.14B USD | $2.5K 16.88 USD | $1,986 13.41 USD | $2,045 13.8 USD | $168.75B 1.14B USD | 8.89 | $226.69 1.53 USD | |
| Alliance Global Group, Inc. ALGGY | $6.11 — |
-0.16
|
$1.09B — | $100 — | $5.7 — | $5.7 — | $1.09B — | 3.13 | $1.95 — | |
| Bonheur ASA 0DTI.IL | $223.5 21.44 USD |
-1.87
|
$11.04B 1.06B USD | $3.83K 367.79 USD | $0 0 USD | $0 0 USD | $11.04B 1.06B USD | 8.80 | $25.39 2.44 USD | |
| Volati AB (publ) VOLO.ST | $114.6 11.19 USD |
+1.42
|
$10.11B 987.34M USD | $29.4K 2.87K USD | $112.2 10.95 USD | $117.4 11.46 USD | $10.11B 987.34M USD | 31.14 | $3.68 0.36 USD | |
| Volati AB (publ) VOLO-PREF.ST | $628 61.3 USD |
+0.64
|
$10.04B 979.8M USD | $1.86K 181.36 USD | $624 60.91 USD | $628 61.3 USD | $10.04B 979.8M USD | 170.65 | $3.68 0.36 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.6 6.12 USD |
0
|
$894.17M 977.45M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $894.17M 977.45M USD | 13.65 | $0.41 0.45 USD | |
| MMTC Limited MMTC.BO | $50.78 0.61 USD |
-1.7
|
$76.17B 921.53M USD | $198.71K 2.4K USD | $50.46 0.61 USD | $53.03 0.64 USD | $76.17B 921.53M USD | 49.78 | $1.02 0.01 USD | |
| Bonheur ASA BONHR.OL | $224 21.49 USD |
+0.22
|
$9.53B 913.92M USD | $4.05K 388.41 USD | $223.5 21.44 USD | $229 21.97 USD | $9.53B 913.92M USD | 8.35 | $26.8 2.57 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,275 1.51 USD |
+2
|
$763.28B 902.22M USD | $117.62K 139.03 USD | $1,240 1.47 USD | $1,280 1.51 USD | $763.28B 902.22M USD | 0 | -$167.2 -0.1 USD | |
| Bonheur ASA V7P.F | $18.98 20.75 USD |
+1.06
|
$823.2M 899.87M USD | $4 4.37 USD | $18.98 20.75 USD | $18.98 20.75 USD | $823.2M 899.87M USD | 8.25 | $2.3 2.51 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $350 70.94 USD |
-13.7
|
$4.29B 869.09M USD | $100 20.27 USD | $350 70.94 USD | $350 70.94 USD | $4.29B 869.09M USD | 59.12 | $5.92 1.2 USD | |
| TOKAI Holdings Corporation 3167.T | $962 6.49 USD |
+0.31
|
$125.68B 848.35M USD | $322.8K 2.18K USD | $957 6.46 USD | $962 6.49 USD | $125.68B 848.35M USD | 13.68 | $70.29 0.47 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,030 6.06 USD |
+0.12
|
$1.11T 839.48M USD | $2.75K 2.07 USD | $7,810 5.9 USD | $8,100 6.11 USD | $1.11T 839.48M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,550 4.94 USD |
0
|
$1.11T 838.43M USD | $117.92K 89.01 USD | $6,530 4.93 USD | $6,580 4.97 USD | $1.11T 838.43M USD | 0 | $0 0 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,226 15.03 USD |
-4.18
|
$118.2B 797.86M USD | $248.7K 1.68K USD | $2,225 15.02 USD | $2,307 15.57 USD | $118.2B 797.86M USD | 27.77 | $80.14 0.54 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $13.5 14.76 USD |
-4.93
|
$722.38M 789.65M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $722.38M 789.65M USD | 27.00 | $0.5 0.55 USD | |
| Steel Partners Holdings L.P SPLP | $40.71 — |
+0.37
|
$781.08M — | $469 — | $40.71 — | $41.15 — | $781.08M — | 4.16 | $9.77 — | |
| INDUS Holding AG 0EUH.IL | $25.25 27.6 USD |
+4.99
|
$714.29M 780.82M USD | $4 4.37 USD | $24.9 27.22 USD | $25.25 27.6 USD | $714.29M 780.82M USD | 11.22 | $2.25 2.46 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $299 29.19 USD |
0
|
$8B 780.64M USD | $15.39K 1.5K USD | $296 28.89 USD | $308.5 30.11 USD | $8B 780.64M USD | 39.55 | $7.56 0.74 USD | |
| Nesco Limited NESCO.NS | $904.95 10.95 USD |
-0.63
|
$64.04B 774.81M USD | $18.41K 222.71 USD | $901.25 10.9 USD | $921.1 11.14 USD | $64.04B 774.81M USD | 16.26 | $55.64 0.67 USD | |
| Doosan Corporation 000157.KS | $138,000 104.17 USD |
+1.1
|
$1.02T 773.31M USD | $1.67K 1.26 USD | $136,500 103.04 USD | $141,900 107.11 USD | $1.02T 773.31M USD | 0 | $0 0 USD | |
| Nesco Limited NESCO.BO | $906.9 10.97 USD |
-0.85
|
$63.9B 773.09M USD | $982 11.88 USD | $900.1 10.89 USD | $919 11.12 USD | $63.9B 773.09M USD | 16.30 | $55.61 0.67 USD | |
| Ai Holdings Corporation 3076.T | $2,061 13.91 USD |
+0.34
|
$109.8B 741.17M USD | $140.8K 950.44 USD | $2,042 13.78 USD | $2,079 14.03 USD | $109.8B 741.17M USD | 5.79 | $355.55 2.4 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.2 10.06 USD |
-1.08
|
$641.06M 700.77M USD | $409 447.09 USD | $9.2 10.06 USD | $9.2 10.06 USD | $641.06M 700.77M USD | 0 | -$1.45 -1.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||