결과 페이지 5 - 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (115)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (83)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (127)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (723)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker ASA AKER.OL | $615 59 USD |
+0.82
|
$45.69B 4.38B USD | $58.08K 5.57K USD | $605 58.04 USD | $615 59 USD | $45.69B 4.38B USD | 16.02 | $38.38 3.68 USD | |
| Aker ASA 0MJX.IL | $615 59 USD |
-1.36
|
$45.69B 4.38B USD | $69 6.62 USD | $0 0 USD | $0 0 USD | $45.69B 4.38B USD | 0 | -$39.32 -3.7 USD | |
| Aker ASA FKM.F | $53.2 58.15 USD |
0
|
$3.95B 4.32B USD | $37 40.45 USD | $53.2 58.15 USD | $53.2 58.15 USD | $3.95B 4.32B USD | 15.97 | $3.33 3.64 USD | |
| Aker ASA AKAAF | $58 — |
+0.43
|
$4.31B — | $690 — | $58 — | $58 — | $4.31B — | 16.20 | $3.58 — | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $19.7 21.53 USD |
+3.14
|
$3.88B 4.24B USD | $50 54.66 USD | $19.7 21.53 USD | $19.7 21.53 USD | $3.88B 4.24B USD | 13.22 | $1.49 1.63 USD | |
| San Miguel SMGBF | $1.76 — |
-2.11
|
$4.21B — | $100 — | $1.76 — | $1.76 — | $4.21B — | 0 | -$0.11 — | |
| 3M India Limited 3MINDIA.NS | $30,835.15 373.05 USD |
-0.35
|
$347.36B 4.2B USD | $1.4K 16.93 USD | $30,801 372.64 USD | $31,300 378.68 USD | $347.36B 4.2B USD | 63.47 | $485.79 5.88 USD | |
| 3M India Limited 3MINDIA.BO | $30,800 372.63 USD |
-0.41
|
$346.97B 4.2B USD | $31 0.38 USD | $30,800 372.63 USD | $31,197.8 377.44 USD | $346.97B 4.2B USD | 63.43 | $485.53 5.87 USD | |
| AntarChile S.A. ANTARCHILE.SN | $8,200.1 8.32 USD |
<0.01
|
$3.72T 3.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72T 3.77B USD | 22.43 | $365.55 0.37 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,604.5 19.41 USD |
-0.83
|
$311.36B 3.77B USD | $28.56K 345.47 USD | $1,593.65 19.28 USD | $1,631.2 19.73 USD | $311.36B 3.77B USD | 66.11 | $24.27 0.29 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,602.75 19.39 USD |
-1.11
|
$310.49B 3.76B USD | $7.64K 92.46 USD | $1,595.3 19.3 USD | $1,631.2 19.73 USD | $310.49B 3.76B USD | 66.36 | $24.15 0.29 USD | |
| Guoco Group Limited GULRY | $21.89 — |
-7.83
|
$3.6B — | $1.23K — | $21.73 — | $22.2 — | $3.6B — | 7.84 | $2.79 — | |
| Iwatani Corporation 8088.T | $9,074 61.25 USD |
-0.5
|
$522.01B 3.52B USD | $119.3K 805.31 USD | $9,031 60.96 USD | $9,160 61.83 USD | $522.01B 3.52B USD | 11.01 | $823.54 5.56 USD | |
| Godrej Industries Limited GODREJIND.BO | $852 10.31 USD |
+0.52
|
$286.86B 3.47B USD | $12.72K 153.84 USD | $839 10.15 USD | $862.2 10.43 USD | $286.86B 3.47B USD | 478.65 | $1.78 0.02 USD | |
| Griffon Corporation GFF.F | $62 67.77 USD |
+2.48
|
$3.17B 3.46B USD | $64 69.96 USD | $62 67.77 USD | $62 67.77 USD | $3.17B 3.46B USD | 17.71 | $3.5 3.83 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.67 0.73 USD |
+0.75
|
$3.17B 3.46B USD | $540 590.29 USD | $0 0 USD | $0 0 USD | $3.17B 3.46B USD | 0 | -$0.12 -0.1 USD | |
| Iwatani IWTNF | $60 — |
0
|
$3.45B — | $101 — | $60 — | $60 — | $3.45B — | 11.40 | $5.26 — | |
| Godrej Industries Limited GODREJIND.NS | $844.25 10.21 USD |
-0.29
|
$284.25B 3.44B USD | $226.97K 2.75K USD | $837.5 10.13 USD | $863.75 10.45 USD | $284.25B 3.44B USD | 474.29 | $1.78 0.02 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.6099 0.67 USD |
-0.81
|
$3.14B 3.43B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $3.14B 3.43B USD | 0 | -$0.12 -0.1 USD | |
| Iwatani Corporation IWA.VI | $53.25 58.21 USD |
-0.09
|
$3.06B 3.35B USD | $0 0 USD | $53.25 58.21 USD | $53.3 58.26 USD | $3.06B 3.35B USD | 11.00 | $4.84 5.29 USD | |
| Iwatani Corporation IWA.F | $51.65 56.46 USD |
-0.39
|
$3.05B 3.34B USD | $40 43.73 USD | $51.55 56.35 USD | $51.65 56.46 USD | $3.05B 3.34B USD | 10.64 | $4.85 5.3 USD | |
| Iwatani Corporation IWA.MU | $52.55 57.44 USD |
-0.57
|
$3.05B 3.33B USD | $80 87.45 USD | $52.55 57.44 USD | $52.55 57.44 USD | $3.05B 3.33B USD | 10.83 | $4.85 5.3 USD | |
| Seaboard Corporation S0V.F | $3,060 3344.99 USD |
-0.65
|
$2.99B 3.27B USD | $7 7.65 USD | $3,060 3344.99 USD | $3,060 3344.99 USD | $2.99B 3.27B USD | 13.90 | $220.01 240.5 USD | |
| Seaboard SEB | $3,350 — |
-0.12
|
$3.25B — | $1.71K — | $3,312.42 — | $3,376.15 — | $3.25B — | 14.04 | $238.52 — | |
| Keio Corporation 9008.T | $3,809 25.71 USD |
+1.17
|
$465.11B 3.14B USD | $340K 2.3K USD | $3,765 25.41 USD | $3,842 25.93 USD | $465.11B 3.14B USD | 15.90 | $239.45 1.62 USD | |
| GS Holdings Corp. 078935.KS | $37,150 28.04 USD |
+0.13
|
$4.09T 3.09B USD | $6.01K 4.54 USD | $37,050 27.97 USD | $37,400 28.23 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $43,300 32.68 USD |
0
|
$4.09T 3.09B USD | $41.55K 31.36 USD | $42,850 32.34 USD | $43,400 32.76 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| Guoco Group Limited GUO.F | $8.2 8.96 USD |
+0.61
|
$2.74B 3B USD | $2.2K 2.41K USD | $8.15 8.91 USD | $8.2 8.96 USD | $2.74B 3B USD | 6.35 | $1.29 1.41 USD | |
| Guoco Group Limited 0053.HK | $70.2 8.98 USD |
+0.57
|
$23.1B 2.95B USD | $14K 1.79K USD | $69.8 8.92 USD | $70.5 9.01 USD | $23.1B 2.95B USD | 6.44 | $10.9 1.39 USD | |
| CJ Corporation 001045.KS | $64,100 48.39 USD |
-0.93
|
$3.78T 2.85B USD | $1.13K 0.85 USD | $63,000 47.55 USD | $64,700 48.84 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $138,800 104.77 USD |
-1.56
|
$3.76T 2.83B USD | $128.81K 97.23 USD | $138,500 104.54 USD | $143,800 108.55 USD | $3.76T 2.83B USD | 0 | $0 0 USD | |
| Kingboard Holdings Limited KGZ.F | $2.22 2.43 USD |
0
|
$2.58B 2.82B USD | $420 459.12 USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.58B 2.82B USD | 10.09 | $0.22 0.24 USD | |
| CJ Corporation 00104K.KS | $97,200 73.37 USD |
-2.11
|
$3.73T 2.82B USD | $10.32K 7.79 USD | $97,100 73.29 USD | $100,800 76.09 USD | $3.73T 2.82B USD | 0 | $0 0 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $2,029 13.7 USD |
-0.25
|
$398.87B 2.69B USD | $151K 1.02K USD | $2,026.5 13.68 USD | $2,042 13.78 USD | $398.87B 2.69B USD | 17.50 | $115.94 0.78 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $11.5 12.57 USD |
0
|
$2.35B 2.57B USD | $120 131.18 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.35B 2.57B USD | 16.91 | $0.68 0.74 USD | |
| Berli Jucker Public Company BLJZY | $6.4 — |
-33.61
|
$2.56B — | $106 — | $6.4 — | $6.4 — | $2.56B — | 23.70 | $0.27 — | |
| Kingboard KBDCF | $2.31 — |
+1.32
|
$2.56B — | $19.6K — | $2.31 — | $2.31 — | $2.56B — | 7.69 | $0.3 — | |
| Doosan Corporation 000150.KS | $221,500 167.2 USD |
+7.28
|
$3.38T 2.55B USD | $197.38K 148.99 USD | $204,000 153.99 USD | $224,500 169.46 USD | $3.38T 2.55B USD | 0 | $0 0 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $22.5 0.63 USD |
+0.9
|
$90.18B 2.54B USD | $2.47M 69.47K USD | $22.2 0.62 USD | $22.6 0.64 USD | $90.18B 2.54B USD | 18.00 | $1.25 0.04 USD | |
| Doosan Corporation 000155.KS | $87,400 65.97 USD |
+3.55
|
$3.27T 2.46B USD | $21.73K 16.4 USD | $83,000 62.65 USD | $88,000 66.43 USD | $3.27T 2.46B USD | 0 | $0 0 USD | |
| Cyient Limited CYIENT.BO | $1,791.55 21.67 USD |
-0.9
|
$196.93B 2.38B USD | $4.91K 59.37 USD | $1,781.55 21.55 USD | $1,823.65 22.06 USD | $196.93B 2.38B USD | 29.06 | $61.64 0.75 USD | |
| Cyient Limited CYIENT.NS | $1,785 21.6 USD |
-1.28
|
$196.21B 2.37B USD | $243.17K 2.94K USD | $1,781.1 21.55 USD | $1,815.45 21.96 USD | $196.21B 2.37B USD | 28.94 | $61.66 0.75 USD | |
| Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| BEML Limited BEML.BO | $4,517.55 54.65 USD |
-1.75
|
$188.13B 2.28B USD | $5.97K 72.18 USD | $4,484.25 54.25 USD | $4,654.55 56.31 USD | $188.13B 2.28B USD | 66.83 | $67.59 0.82 USD | |
| Piramal Enterprises Limited PEL.BO | $823.05 9.96 USD |
-0.77
|
$184.91B 2.24B USD | $11.34K 137.21 USD | $821 9.93 USD | $833 10.08 USD | $184.91B 2.24B USD | 0 | -$87.56 -1.05 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $2,987 20.16 USD |
-0.99
|
$320.28B 2.16B USD | $154K 1.04K USD | $2,983 20.14 USD | $3,012 20.33 USD | $320.28B 2.16B USD | 12.87 | $232.01 1.57 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $580 85.04 USD |
+0.87
|
$14.54B 2.13B USD | $575 84.31 USD | $0 0 USD | $0 0 USD | $14.54B 2.13B USD | 17.14 | $33.82 4.96 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.3 18.91 USD |
0
|
$1.9B 2.08B USD | $74 80.89 USD | $17.3 18.91 USD | $17.4 19.02 USD | $1.9B 2.08B USD | 12.62 | $1.37 1.5 USD | |
| Nichias Corporation 5393.T | $4,565 30.82 USD |
+0.77
|
$299.92B 2.02B USD | $184.4K 1.24K USD | $4,530 30.58 USD | $4,585 30.95 USD | $299.92B 2.02B USD | 11.22 | $406.79 2.75 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,155 34.8 USD |
+1.3
|
$294.68B 1.99B USD | $251.3K 1.7K USD | $5,104 34.45 USD | $5,174 34.93 USD | $294.68B 1.99B USD | 11.33 | $454.96 3.07 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $579 84.89 USD |
+0.35
|
$13.48B 1.98B USD | $13.76K 2.02K USD | $573 84.01 USD | $585 85.77 USD | $13.48B 1.98B USD | 13.88 | $41.69 6.11 USD | |
| AMP Limited AMP.F | $0.67 0.73 USD |
+1.53
|
$1.81B 1.98B USD | $360 393.53 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.81B 1.98B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $76.7 83.84 USD |
+0.13
|
$1.8B 1.97B USD | $4 4.37 USD | $76.7 83.84 USD | $76.7 83.84 USD | $1.8B 1.97B USD | 13.74 | $5.58 6.1 USD | |
| AMP AMLTF | $0.66 — |
+5.81
|
$1.96B — | $200 — | $0.66 — | $0.66 — | $1.96B — | 0 | $0 — | |
| Teijin Limited TIJ.F | $9 9.84 USD |
+2.86
|
$1.79B 1.95B USD | $300 327.94 USD | $9 9.84 USD | $9 9.84 USD | $1.79B 1.95B USD | 28.12 | $0.32 0.35 USD | |
| Teijin TINLY | $9.48 — |
+6.08
|
$1.94B — | $225 — | $9.48 — | $9.48 — | $1.94B — | 27.07 | $0.35 — | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.8 32.58 USD |
+0.68
|
$1.71B 1.87B USD | $227 248.14 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.71B 1.87B USD | 11.11 | $2.68 2.93 USD | |
| Mitsui Mining & Smelting MMSMY | $6.29 — |
0
|
$1.85B — | $65.01K — | $6.29 — | $6.35 — | $1.85B — | 10.84 | $0.58 — | |
| Hanwa Co., Ltd. 8078.T | $6,660 44.96 USD |
+1.22
|
$270.85B 1.83B USD | $86.4K 583.22 USD | $6,530 44.08 USD | $6,680 45.09 USD | $270.85B 1.83B USD | 5.25 | $1.27K 8.55 USD | |
| Hanwha Corporation 000885.KS | $29,500 22.27 USD |
+2.08
|
$2.34T 1.77B USD | $801 0.6 USD | $29,450 22.23 USD | $29,600 22.34 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| Bicecorp S.A. BICECORP.SN | $20,200 20.51 USD |
-0.74
|
$1.72T 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 1.74B USD | 6.53 | $3.09K 3.14 USD | |
| Hanwha Corporation 00088K.KS | $14,830 11.19 USD |
-0.2
|
$2.29T 1.73B USD | $11.28K 8.51 USD | $14,800 11.17 USD | $14,900 11.25 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $26,200 19.78 USD |
-0.57
|
$2.28T 1.72B USD | $117.23K 88.49 USD | $26,150 19.74 USD | $26,500 20 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Hanwa Co., Ltd. HW4.F | $37.8 41.32 USD |
+1.07
|
$1.57B 1.72B USD | $55 60.12 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.57B 1.72B USD | 5.06 | $7.47 8.17 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.41 1.54 USD |
0
|
$1.56B 1.7B USD | $3.55K 3.88K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.56B 1.7B USD | 3.81 | $0.37 0.4 USD | |
| Shanghai Industrial SGHIF | $1.2 — |
-8.4
|
$1.69B — | $19.1K — | $1.2 — | $1.2 — | $1.69B — | 3.00 | $0.4 — | |
| Shanghai Industrial Holdings Limited SGHIY | $13.89 — |
-0.79
|
$1.69B — | $108 — | $13.89 — | $13.89 — | $1.69B — | 3.43 | $4.04 — | |
| Berli Jucker Public Company Limited NVP8.SG | $0.52 0.56 USD |
-31.33
|
$1.54B 1.68B USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $1.54B 1.68B USD | 17.16 | $0.03 0.03 USD | |
| Batu Kawan Berhad 1899.KL | $20 4.25 USD |
0
|
$7.86B 1.67B USD | $11.2K 2.38K USD | $19.96 4.24 USD | $20.2 4.3 USD | $7.86B 1.67B USD | 21.50 | $0.93 0.2 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,465 16.64 USD |
-0.12
|
$241.5B 1.63B USD | $52.4K 353.71 USD | $2,456.5 16.58 USD | $2,476 16.71 USD | $241.5B 1.63B USD | 15.01 | $164.12 1.11 USD | |
| Nolato AB (publ) NBF.F | $5.34 5.83 USD |
+3.49
|
$1.49B 1.63B USD | $50 54.66 USD | $5.34 5.83 USD | $5.34 5.83 USD | $1.49B 1.63B USD | 35.56 | $0.15 0.16 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.9 6.45 USD |
+0.85
|
$1.45B 1.59B USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.45B 1.59B USD | 10.72 | $0.55 0.6 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.18 1.29 USD |
0
|
$1.37B 1.5B USD | $2K 2.19K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.37B 1.5B USD | 7.37 | $0.16 0.17 USD | |
| Kanematsu Corporation 8020.T | $2,651 17.89 USD |
-0.67
|
$221.51B 1.5B USD | $217.6K 1.47K USD | $2,640 17.82 USD | $2,678 18.08 USD | $221.51B 1.5B USD | 9.56 | $277.04 1.87 USD | |
| Citizen Watch CHCLY | $30.65 — |
+5.15
|
$1.49B — | $1.67K — | $30.65 — | $30.65 — | $1.49B — | 10.01 | $3.06 — | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $49.5 1.39 USD |
+0.51
|
$52.22B 1.47B USD | $565.3K 15.91K USD | $49.25 1.39 USD | $49.5 1.39 USD | $52.22B 1.47B USD | 9.00 | $5.5 0.15 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,378 22.8 USD |
-0.68
|
$216.09B 1.46B USD | $123.4K 832.98 USD | $3,372 22.76 USD | $3,396 22.92 USD | $216.09B 1.46B USD | 14.29 | $236.37 1.6 USD | |
| Alliance Global Group, Inc. ALGGY | $8.11 — |
-0.25
|
$1.45B — | $236 — | $8.11 — | $8.11 — | $1.45B — | 4.36 | $1.86 — | |
| Thanachart Capital Public Company Limited NVAK.F | $1.22 1.33 USD |
+0.83
|
$1.31B 1.43B USD | $1.18K 1.29K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.31B 1.43B USD | 7.62 | $0.16 0.17 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $11.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| MMTC Limited MMTC.BO | $71.74 0.87 USD |
-2.35
|
$108.39B 1.31B USD | $155.72K 1.88K USD | $71.12 0.86 USD | $74 0.9 USD | $108.39B 1.31B USD | 80.60 | $0.89 0.01 USD | |
| Sigdo Koppers S.A. SK.SN | $1,195 1.21 USD |
+0.42
|
$1.28T 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 1.3B USD | 12.14 | $98.41 0.1 USD | |
| Compass Diversified CODI-PA | $24.49 — |
+0.86
|
$1.2B — | $2.25K — | $24.37 — | $24.49 — | $1.2B — | 28.44 | $0.86 — | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,068 13.96 USD |
-0.67
|
$176.61B 1.19B USD | $188.2K 1.27K USD | $2,062 13.92 USD | $2,087 14.09 USD | $176.61B 1.19B USD | 10.73 | $192.59 1.3 USD | |
| Duskin Co., Ltd. 4665.T | $3,570 24.1 USD |
+0.88
|
$171.79B 1.16B USD | $97.5K 658.15 USD | $3,555 24 USD | $3,602 24.31 USD | $171.79B 1.16B USD | 37.63 | $94.85 0.64 USD | |
| Nisshinbo Holdings Inc. 3105.T | $1,091 7.36 USD |
-1.13
|
$171.41B 1.16B USD | $540.4K 3.65K USD | $1,087.5 7.34 USD | $1,096 7.4 USD | $171.41B 1.16B USD | 0 | -$151.9 -1.02 USD | |
| Bonheur ASA 0DTI.IL | $244 23.41 USD |
0
|
$12.05B 1.16B USD | $1.25K 119.91 USD | $0 0 USD | $0 0 USD | $12.05B 1.16B USD | 9.61 | $25.39 2.44 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.35 6.94 USD |
+0.79
|
$1.02B 1.11B USD | $177 193.48 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.02B 1.11B USD | 0 | -$0.89 -0.9 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $3,060 20.66 USD |
-0.33
|
$162.48B 1.1B USD | $59.6K 402.32 USD | $3,050 20.59 USD | $3,105 20.96 USD | $162.48B 1.1B USD | 35.59 | $85.96 0.58 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $17.6 19.24 USD |
0
|
$961.85M 1.05B USD | $6 6.56 USD | $17.6 19.24 USD | $17.7 19.35 USD | $961.85M 1.05B USD | 34.50 | $0.51 0.56 USD | |
| Volati AB (publ) VOLO-PREF.ST | $614 59.93 USD |
0
|
$10.59B 1.03B USD | $477 46.56 USD | $612 59.74 USD | $616 60.13 USD | $10.59B 1.03B USD | 203.98 | $3.01 0.29 USD | |
| Volati AB (publ) VOLO.ST | $122.6 11.97 USD |
+1.32
|
$10.59B 1.03B USD | $21.79K 2.13K USD | $118 11.52 USD | $122.6 11.97 USD | $10.59B 1.03B USD | 40.59 | $3.02 0.29 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $398 80.67 USD |
0
|
$4.88B 988.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 988.28M USD | 5.27 | $75.46 15.29 USD | |
| Bonheur ASA BONHR.OL | $238.5 22.88 USD |
-0.83
|
$10.14B 973.08M USD | $10.79K 1.04K USD | $233 22.35 USD | $240.5 23.07 USD | $10.14B 973.08M USD | 11.52 | $20.7 1.99 USD | |
| Bonheur ASA V7P.F | $20.65 22.57 USD |
0
|
$882.68M 964.89M USD | $100 109.31 USD | $20.65 22.57 USD | $20.65 22.57 USD | $882.68M 964.89M USD | 11.47 | $1.8 1.97 USD | |
| Arendals Fossekompani ASA AFK.OL | $181.8 17.44 USD |
-1.73
|
$9.97B 956.69M USD | $6.82K 654.04 USD | $179.4 17.21 USD | $185 17.75 USD | $9.97B 956.69M USD | 0 | -$2.29 -0.2 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $15.52 16.97 USD |
0
|
$867.82M 948.64M USD | $0 0 USD | $15.08 16.48 USD | $15.52 16.97 USD | $867.82M 948.64M USD | 0 | -$0.2 -0.2 USD | |
| Hyosung Corporation 004800.KS | $61,300 46.27 USD |
-12.32
|
$1.22T 921.24M USD | $142.36K 107.46 USD | $61,000 46.05 USD | $63,500 47.93 USD | $1.22T 921.24M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||