Pagina di risultati 5 per Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (115)
- Argentina (6)
- Australia (2)
- Austria (8)
- Belgio (1)
- Brasile (9)
- Canada (4)
- Chile (9)
- Cina (37)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (1)
- Francia (2)
- Germania (103)
- Hong Kong (31)
- India (42)
- Indonesia (7)
- Israele (7)
- Italia (1)
- Giappone (80)
- Malaysia (33)
- Messico (3)
- Norvegia (4)
- Polonia (2)
- Qatar (5)
- Singapore (12)
- Sud Africa (6)
- Corea del Sud (32)
- Spagna (1)
- Suriname (10)
- Svezia (5)
- Svizzera (4)
- Taiwan (6)
- Tailandia (22)
- Tacchino (13)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Brussels (1)
- BSE (22)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (86)
- Helsinki (1)
- HKSE (31)
- IOB (5)
- Istanbul (13)
- Jakarta (7)
- Johannesburg (6)
- KOSDAQ (3)
- KSE (29)
- Kuala Lumpur (33)
- MCE (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (20)
- NYSE (11)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (87)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (19)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (8)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (7)
- Thailand (22)
- Tokyo (80)
- Toronto (2)
- TSXV (1)
- Vienna (8)
- Warsaw (2)
- XETRA (7)
Beni Industriali (630)
- {{item.name}}
- Tutti i settori
- Beni Industriali (630)
Conglomerati (630)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (164)
- Servizi di sicurezza e protezione (198)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (276)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanwa Co., Ltd. HW4.F | €38.20 41.76 USD |
-6.37
|
€1.51B 1.65B USD | €130.00 142.11 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.51B 1.65B USD | 6.73 | €5.67 6.2 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 14.40 0.41 USD |
+0.7
|
THB 57.71B 1.62B USD | THB 4.34M 122.16K USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 57.71B 1.62B USD | 13.21 | THB 1.09 0.03 USD | ||
| Batu Kawan Berhad 1899.KL | MYR 19.50 4.14 USD |
0
|
MYR 7.55B 1.61B USD | MYR 4.10K 871.78 USD | MYR 19.46 4.14 USD | MYR 19.50 4.15 USD | MYR 7.55B 1.61B USD | 16.21 | MYR 1.20 0.26 USD | ||
| Teijin Limited TIJ.F | €7.30 7.98 USD |
0
|
€1.43B 1.56B USD | €2.81K 3.07K USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.43B 1.56B USD | 0 | -€2.15 -2.3 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,518 23.75 USD |
-0.34
|
¥220B 1.49B USD | ¥245K 1.65K USD | ¥3,511 23.7 USD | ¥3,552 23.98 USD | ¥220B 1.49B USD | 13.69 | ¥257 1.73 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,918.00 2.27 USD |
+2.13
|
ARS 1.23T 1.46B USD | ARS 650.60K 769.03 USD | ARS 1,832.00 2.17 USD | ARS 1,970.00 2.33 USD | ARS 1.23T 1.46B USD | 7.35 | ARS 260.85 0.31 USD | ||
| Cyient Limited CYIENT.BO | ₹1,090.30 13.19 USD |
-1.33
|
₹120.35B 1.46B USD | ₹39.72K 480.49 USD | ₹1,077.40 13.03 USD | ₹1,111.15 13.44 USD | ₹120.35B 1.46B USD | 21.08 | ₹51.71 0.63 USD | ||
| Hyosung Corporation 004800.KS | ₩114,700 86.58 USD |
-1.97
|
₩2T 1.45B USD | ₩36K 27.44 USD | ₩114,200 86.2 USD | ₩116,400 87.86 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Duskin Co., Ltd. 4665.T | ¥4,255 28.72 USD |
-0.14
|
¥200B 1.35B USD | ¥85K 574.45 USD | ¥4,255 28.72 USD | ¥4,300 29.03 USD | ¥200B 1.35B USD | 20.96 | ¥203 1.37 USD | ||
| Alliance Global Group, Inc. ALGGY | $6.99 — |
+15.92
|
$1.33B — | $881.00 — | $6.41 — | $6.65 — | $1.33B — | 3.29 | $2.12 — | ||
| Georgia Capital GRGCF | $40.00 — |
0
|
$1.30B — | $751.00 — | $32.90 — | $33.00 — | $1.30B — | 2.56 | $15.57 — | ||
| Mitani Corporation 8066.T | ¥2,299 15.52 USD |
+0.83
|
¥192B 1.3B USD | ¥9K 63.45 USD | ¥2,256 15.23 USD | ¥2,300 15.53 USD | ¥192B 1.3B USD | 9.72 | ¥236 1.6 USD | ||
| Georgia Capital PLC 2IX.F | €36.00 39.35 USD |
+0.56
|
€1.14B 1.24B USD | €55.00 60.12 USD | €35.20 38.48 USD | €36.00 39.35 USD | €1.14B 1.24B USD | 2.72 | €13.23 14.46 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.95 7.6 USD |
-1.42
|
€1.12B 1.22B USD | €585.00 639.48 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.12B 1.22B USD | 15.44 | €0.45 0.49 USD | ||
| MBB SE MBB.DE | €206.50 225.73 USD |
+0.24
|
€1.12B 1.22B USD | €3.30K 3.61K USD | €204.00 223 USD | €209.00 228.47 USD | €1.12B 1.22B USD | 20.50 | €10.07 11.01 USD | ||
| MBB SE MBB.F | €204.50 223.55 USD |
-0.24
|
€1.11B 1.21B USD | €3.00 3.28 USD | €204.00 223 USD | €204.50 223.55 USD | €1.11B 1.21B USD | 20.30 | €10.07 11.01 USD | ||
| Bonheur ASA 0DTI.IL | NOK 253.00 24.27 USD |
+1
|
NOK 12.49B 1.2B USD | NOK 126.00 12.09 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 12.49B 1.2B USD | 9.96 | NOK 25.39 2.44 USD | ||
| Georgia Capital PLC 2IX.SG | €33.80 36.95 USD |
+18.18
|
€1.07B 1.17B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €1.07B 1.17B USD | 2.55 | €13.23 14.46 USD | ||
| Alliance Global ALGGF | $0.12 — |
0
|
$1.15B — | $24.75K — | $0.12 — | $0.12 — | $1.15B — | 3.10 | $0.04 — | ||
| BayWa Aktiengesellschaft BYW.F | €15.40 16.83 USD |
-16.3
|
€987.87M 1.08B USD | €125.00 136.64 USD | €15.40 16.83 USD | €15.40 16.83 USD | €987.87M 1.08B USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €17.15 16.72 USD |
+0.66
|
€981.46M 1.07B USD | €222.00 242.68 USD | €15.20 16.62 USD | €15.50 16.94 USD | €981.46M 1.07B USD | 0 | -€15.52 -16.9 USD | ||
| Noritake Co., Limited 5331.T | ¥5,710 38.54 USD |
-0.52
|
¥157B 1.06B USD | ¥41K 277.44 USD | ¥5,690 38.41 USD | ¥5,790 39.08 USD | ¥157B 1.06B USD | 13.15 | ¥434 2.93 USD | ||
| Bonheur ASA BONHR.OL | NOK 255.00 24.13 USD |
-0.59
|
NOK 10.70B 1.03B USD | NOK 7.45K 792.36 USD | NOK 251.50 24.13 USD | NOK 254.00 24.37 USD | NOK 10.70B 1.03B USD | 7.64 | NOK 32.89 3.16 USD | ||
| Nesco Limited NESCO.BO | ₹1,199.90 14.52 USD |
-0.5
|
₹84.54B 1.02B USD | ₹632.00 7.65 USD | ₹1,195.00 14.46 USD | ₹1,210.90 14.65 USD | ₹84.54B 1.02B USD | 20.43 | ₹58.73 0.71 USD | ||
| Nesco Limited NESCO.NS | ₹1,198.30 14.5 USD |
-0.56
|
₹84.48B 1.02B USD | ₹29.07K 351.7 USD | ₹1,194.40 14.45 USD | ₹1,211.40 14.66 USD | ₹84.48B 1.02B USD | 20.41 | ₹58.69 0.71 USD | ||
| Ai Holdings Corporation 3076.T | ¥2,828 19.09 USD |
-0.7
|
¥151B 1.02B USD | ¥83K 561.62 USD | ¥2,820 19.04 USD | ¥2,855 19.27 USD | ¥151B 1.02B USD | 6.94 | ¥407 2.75 USD | ||
| Bonheur ASA V7P.F | €21.10 23.07 USD |
+0.72
|
€914.71M 999.9M USD | €289.00 315.92 USD | €21.10 23.07 USD | €21.10 23.07 USD | €914.71M 999.9M USD | 7.56 | €2.79 3.05 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,020 6.05 USD |
+0.25
|
₩1T 975.63M USD | ₩102K 77.02 USD | ₩8,000 6.04 USD | ₩8,090 6.11 USD | ₩1T 975.63M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,900 6.72 USD |
-2.09
|
₩1T 971.89M USD | ₩1K 0.81 USD | ₩8,850 6.68 USD | ₩9,180 6.93 USD | ₩1T 971.89M USD | 0 | ₩0 0 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,081 7.3 USD |
-0.18
|
¥140B 948.13M USD | ¥187K 1.27K USD | ¥1,081 7.3 USD | ¥1,086 7.33 USD | ¥140B 948.13M USD | 13.53 | ¥80 0.54 USD | ||
| Noritake Co., Limited NO4.F | €31.00 33.89 USD |
+1.31
|
€867.25M 948.03M USD | €11.00 12.02 USD | €31.00 33.89 USD | €31.00 33.89 USD | €867.25M 948.03M USD | 13.13 | €2.36 2.58 USD | ||
| Volati AB (publ) VOLO.ST | SEK 107.00 10.44 USD |
+2.49
|
SEK 9.53B 930.55M USD | SEK 25.45K 2.48K USD | SEK 103.80 10.13 USD | SEK 107.60 10.5 USD | SEK 9.53B 930.55M USD | 35.54 | SEK 3.01 0.29 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥8,480 57.24 USD |
+0.83
|
¥138B 929.36M USD | ¥34K 228.16 USD | ¥8,420 56.84 USD | ¥8,590 57.98 USD | ¥138B 929.36M USD | 11.99 | ¥707 4.77 USD | ||
| Doosan Corporation 000157.KS | ₩433,500 327.22 USD |
-2.14
|
₩1T 903.5M USD | ₩580 0.44 USD | ₩431,500 325.71 USD | ₩447,500 337.79 USD | ₩1T 903.5M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩32,500 24.53 USD |
+1.72
|
₩1T 882.37M USD | ₩74K 55.94 USD | ₩31,800 24 USD | ₩32,750 24.72 USD | ₩1T 882.37M USD | 0 | ₩0 0 USD | ||
| INDUS Holding AG 0EUH.IL | €31.10 30.83 USD |
+2.83
|
€797.75M 872.05M USD | €2.00 327.94 USD | €0.00 0 USD | €0.00 0 USD | €797.75M 872.05M USD | 12.53 | €2.25 2.46 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥1,916 12.93 USD |
-0.67
|
¥127B 854.79M USD | ¥107K 720.25 USD | ¥1,915 12.93 USD | ¥1,931 13.03 USD | ¥127B 854.79M USD | 14.77 | ¥130 0.88 USD | ||
| Bergman & Beving AB (publ) BERG-B.ST | SEK 323.50 31.58 USD |
+1.41
|
SEK 8.68B 847.41M USD | SEK 5.97K 582.94 USD | SEK 317.50 30.99 USD | SEK 323.00 31.53 USD | SEK 8.68B 847.41M USD | 0 | -SEK 2.74 -0.2 USD | ||
| Steel Partners Holdings L.P SPLP | $43.10 — |
-10.93
|
$823.31M — | $104.00 — | $43.50 — | $44.00 — | $823.31M — | 3.70 | $11.62 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €10.50 11.48 USD |
+0.96
|
€741.85M 810.95M USD | €1.00K 1.09K USD | €10.50 11.48 USD | €10.50 11.48 USD | €741.85M 810.95M USD | 6.86 | €1.53 1.67 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩57,800 43.63 USD |
+2.48
|
₩1T 800.4M USD | ₩233K 175.77 USD | ₩56,400 42.57 USD | ₩59,700 45.06 USD | ₩1T 800.4M USD | 0 | ₩0 0 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥3,300 22.28 USD |
-0.15
|
¥117B 790.04M USD | ¥39K 263.94 USD | ¥3,280 22.14 USD | ¥3,310 22.34 USD | ¥117B 790.04M USD | 14.88 | ¥222 1.5 USD | ||
| INDUS Holding AG INH.VI | €27.95 30.55 USD |
+0.9
|
€719.03M 785.99M USD | €0.00 0 USD | €27.75 30.33 USD | €27.95 30.55 USD | €719.03M 785.99M USD | 10.58 | €2.64 2.89 USD | ||
| Matthews International Corporation MW1A.F | €22.30 24.38 USD |
-0.54
|
€711.95M 778.26M USD | €65.00 71.05 USD | €22.30 24.38 USD | €22.30 24.38 USD | €711.95M 778.26M USD | 0 | -€0.67 -0.7 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,900 29.33 USD |
+0.38
|
₩1T 766.65M USD | ₩189 0.88 USD | ₩38,700 29.21 USD | ₩39,050 29.48 USD | ₩1T 766.65M USD | 0 | ₩0 0 USD | ||
| INDUS Holding AG INH.F | €27.95 30.55 USD |
+0.36
|
€700.07M 765.27M USD | €38.00 41.54 USD | €27.65 30.23 USD | €27.95 30.55 USD | €700.07M 765.27M USD | 10.58 | €2.64 2.89 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,074 14 USD |
-1.47
|
¥110B 743.38M USD | ¥198K 1.34K USD | ¥2,066 13.95 USD | ¥2,115 14.28 USD | ¥110B 743.38M USD | 20.83 | ¥100 0.67 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹508.50 6.15 USD |
-0.26
|
₹60.76B 735.05M USD | ₹586.00 7.09 USD | ₹507.10 6.14 USD | ₹511.90 6.19 USD | ₹60.76B 735.05M USD | 47.25 | ₹10.76 0.13 USD | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 284 0.29 USD |
+0.98
|
CLP 716B 726.57M USD | CLP 10K 9.9 USD | CLP 284 0.29 USD | CLP 284 0.29 USD | CLP 716B 726.57M USD | 25.75 | CLP 11 0.01 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥11,000 72.43 USD |
+0.18
|
¥106B 714.47M USD | ¥57K 386.12 USD | ¥10,670 72.03 USD | ¥10,880 73.44 USD | ¥106B 714.47M USD | 10.76 | ¥997 6.73 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 135.00 12.95 USD |
+0.37
|
NOK 7.42B 711.76M USD | NOK 2.89K 277.14 USD | NOK 134.00 12.85 USD | NOK 137.50 13.19 USD | NOK 7.42B 711.76M USD | 9.67 | NOK 13.95 1.34 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 17.50 0.49 USD |
-1.13
|
THB 24.46B 688.18M USD | THB 3.86M 108.62K USD | THB 17.40 0.49 USD | THB 17.80 0.5 USD | THB 24.46B 688.18M USD | 7.35 | THB 2.38 0.07 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €10.95 12.35 USD |
0
|
€628.15M 686.65M USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €628.15M 686.65M USD | 9.57 | €1.18 1.29 USD | ||
| Chori Co., Ltd. 8014.T | ¥4,095 27.64 USD |
-0.61
|
¥101B 681.27M USD | ¥12K 80.33 USD | ¥4,075 27.51 USD | ¥4,115 27.78 USD | ¥101B 681.27M USD | 10.37 | ¥395 2.66 USD | ||
| Omnia Holdings Limited OHZ.F | €4.10 4.33 USD |
+3.02
|
€619.12M 676.78M USD | €133.00 145.39 USD | €3.96 4.33 USD | €3.96 4.33 USD | €619.12M 676.78M USD | 10.70 | €0.37 0.4 USD | ||
| Floridienne S.A. FLOB.BR | €625.00 688.68 USD |
-1.56
|
€617.08M 674.55M USD | €45.00 49.19 USD | €630.00 688.68 USD | €630.00 688.68 USD | €617.08M 674.55M USD | 76.27 | €8.26 9.03 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,520 3.41 USD |
+0.67
|
₩877B 661.72M USD | ₩206K 155.42 USD | ₩4,480 3.38 USD | ₩4,535 3.42 USD | ₩877B 661.72M USD | 0 | ₩0 0 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €11.00 11.81 USD |
+1.85
|
€584.96M 639.44M USD | €7.64K 8.35K USD | €10.80 11.81 USD | €10.80 11.81 USD | €584.96M 639.44M USD | 20.00 | €0.54 0.59 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,887 19.49 USD |
-1.2
|
¥91B 616.79M USD | ¥41K 278.11 USD | ¥2,881 19.45 USD | ¥2,949 19.91 USD | ¥91B 616.79M USD | 17.79 | ¥162 1.1 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩53,200 40.91 USD |
-1.45
|
₩803B 606.28M USD | ₩32K 16.12 USD | ₩53,700 40.53 USD | ₩54,900 41.44 USD | ₩803B 606.28M USD | 0 | ₩0 0 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 0.95 0.03 USD |
0
|
THB 20.05B 564.05M USD | THB 220.28M 6.2M USD | THB 0.90 0.03 USD | THB 0.97 0.03 USD | THB 20.05B 564.05M USD | 47.50 | THB 0.02 0.0005 USD | ||
| Kolon Corporation 002025.KS | ₩22,550 20.15 USD |
0
|
₩708B 534.65M USD | ₩43 2.12 USD | ₩25,750 19.44 USD | ₩27,000 20.38 USD | ₩708B 534.65M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩50,000 37.74 USD |
-0.99
|
₩703B 530.96M USD | ₩71K 53.45 USD | ₩49,400 37.29 USD | ₩51,000 38.5 USD | ₩703B 530.96M USD | 0 | ₩0 0 USD | ||
| SALA Corporation 2734.T | ¥1,134 7.65 USD |
+0.27
|
¥73B 491.57M USD | ¥53K 358.44 USD | ¥1,125 7.59 USD | ¥1,143 7.72 USD | ¥73B 491.57M USD | 14.57 | ¥78 0.53 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,648 17.1 USD |
+0.49
|
¥70B 474.08M USD | ¥46K 311.19 USD | ¥2,533 17.1 USD | ¥2,584 17.44 USD | ¥70B 474.08M USD | 9.19 | ¥276 1.86 USD | ||
| Diversified Royalty BEVFF | $2.73 — |
0
|
$464.84M — | $1.00K — | $2.71 — | $2.71 — | $464.84M — | 22.75 | $0.12 — | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.90 0.05 USD |
0
|
THB 16.34B 459.85M USD | THB 7.09M 199.6K USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 16.34B 459.85M USD | 9.04 | THB 0.21 0.005 USD | ||
| MSTC Limited MSTCLTD.NS | ₹513.95 6.22 USD |
-1.21
|
₹36.18B 437.74M USD | ₹136.46K 1.65K USD | ₹508.00 6.15 USD | ₹524.40 6.34 USD | ₹36.18B 437.74M USD | 8.69 | ₹59.10 0.72 USD | ||
| Diversified Royalty Corp. BEW.F | €2.25 2.46 USD |
-7.02
|
€394.65M 431.4M USD | €35.00 38.26 USD | €2.25 2.46 USD | €2.25 2.46 USD | €394.65M 431.4M USD | 20.45 | €0.11 0.12 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,485 23.52 USD |
-0.71
|
¥63B 428.24M USD | ¥18K 118.13 USD | ¥3,485 23.52 USD | ¥3,520 23.76 USD | ¥63B 428.24M USD | 11.38 | ¥306 2.07 USD | ||
| Metall Zug AG METN.SW | CHF 816.00 928.43 USD |
-0.24
|
CHF 365.79M 416.19M USD | CHF 229.00 226.42 USD | CHF 814.00 926.16 USD | CHF 824.00 937.54 USD | CHF 365.79M 416.19M USD | 7.97 | CHF 102.33 116.43 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.20 14.43 USD |
-0.75
|
€356.87M 390.11M USD | €76.00 83.08 USD | €13.20 14.43 USD | €13.20 14.43 USD | €356.87M 390.11M USD | 146.66 | €0.09 0.1 USD | ||
| Samyang Corporation 145995.KS | ₩36,800 27.78 USD |
-0.41
|
₩515B 388.93M USD | ₩271 0.2 USD | ₩36,600 27.63 USD | ₩36,950 27.89 USD | ₩515B 388.93M USD | 0 | ₩0 0 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹181.65 2.2 USD |
-0.25
|
₹31.06B 375.81M USD | ₹6.12K 74.02 USD | ₹179.00 2.17 USD | ₹182.00 2.2 USD | ₹31.06B 375.81M USD | 11.71 | ₹15.50 0.19 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹181.52 2.2 USD |
-0.31
|
₹31.04B 375.54M USD | ₹90.04K 1.09K USD | ₹179.59 2.17 USD | ₹183.99 2.23 USD | ₹31.04B 375.54M USD | 11.71 | ₹15.50 0.19 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹19.96 0.24 USD |
+2.57
|
₹30.78B 372.35M USD | ₹41.28K 499.4 USD | ₹19.00 0.23 USD | ₹20.57 0.25 USD | ₹30.78B 372.35M USD | 0 | -₹0.25 -0.003 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥540 3.65 USD |
-0.37
|
¥54B 366.42M USD | ¥48K 324.01 USD | ¥538 3.63 USD | ¥545 3.68 USD | ¥54B 366.42M USD | 9.10 | ¥59 0.4 USD | ||
| Samyang Corporation 145990.KS | ₩47,400 35.78 USD |
-2.07
|
₩476B 359.1M USD | ₩25K 18.96 USD | ₩47,300 35.7 USD | ₩48,500 36.61 USD | ₩476B 359.1M USD | 0 | ₩0 0 USD | ||
| Boryszew S.A. BOW.F | €1.39 1.52 USD |
+3.35
|
€317.13M 346.66M USD | €79.00 86.36 USD | €1.39 1.52 USD | €1.39 1.52 USD | €317.13M 346.66M USD | 9.92 | €0.14 0.15 USD | ||
| GSH Corporation Limited 0J61.SG | €0.11 0.12 USD |
-7.76
|
€303.44M 331.7M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €303.44M 331.7M USD | 0 | €0.00 0 USD | ||
| Kanaden Corporation 8081.T | ¥2,144 14.47 USD |
-1.97
|
¥48B 322.68M USD | ¥16K 111.38 USD | ¥2,142 14.46 USD | ¥2,178 14.7 USD | ¥48B 322.68M USD | 11.58 | ¥185 1.25 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩57,600 43.48 USD |
-2.54
|
₩403B 304.17M USD | ₩43K 32.21 USD | ₩57,500 43.4 USD | ₩59,700 45.06 USD | ₩403B 304.17M USD | 0 | ₩0 0 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.25 0.27 USD |
-12.14
|
€269.25M 294.33M USD | €1.30K 1.42K USD | €0.25 0.27 USD | €0.25 0.27 USD | €269.25M 294.33M USD | 4.10 | €0.06 0.07 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,395 22.92 USD |
+0.89
|
¥43B 292.3M USD | ¥30K 199.81 USD | ¥3,340 22.55 USD | ¥3,440 23.22 USD | ¥43B 292.3M USD | 11.58 | ¥293 1.98 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥2,873 19.39 USD |
+0.98
|
¥43B 287.13M USD | ¥52K 351.69 USD | ¥2,832 19.12 USD | ¥2,903 19.6 USD | ¥43B 287.13M USD | 14.99 | ¥192 1.29 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,119 14.3 USD |
-0.52
|
¥40B 267.19M USD | ¥20K 134.33 USD | ¥2,119 14.3 USD | ¥2,134 14.41 USD | ¥40B 267.19M USD | 46.51 | ¥46 0.31 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,352 9.13 USD |
-0.22
|
¥37B 248.64M USD | ¥15K 101.25 USD | ¥1,345 9.08 USD | ¥1,367 9.23 USD | ¥37B 248.64M USD | 9.14 | ¥148 1 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥629 3.82 USD |
+4.14
|
¥35B 235.24M USD | ¥43K 292.96 USD | ¥565 3.81 USD | ¥573 3.87 USD | ¥35B 235.24M USD | 11.58 | ¥49 0.33 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.09 0.1 USD |
-0.53
|
€210.44M 230.04M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €210.44M 230.04M USD | 3.10 | €0.03 0.03 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 40.30K 1.13K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 8.18B 230.02M USD | 7.20 | THB 3.78 0.11 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 40.42K 1.14K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 8.18B 230.02M USD | 4.56 | THB 5.97 0.17 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
0
|
€205.91M 225.09M USD | €50.53K 55.24K USD | €0.10 0.11 USD | €0.10 0.11 USD | €205.91M 225.09M USD | 3.28 | €0.03 0.03 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥1,105 7.3 USD |
-0.28
|
¥32B 219.34M USD | ¥32K 217.36 USD | ¥1,063 7.18 USD | ¥1,089 7.35 USD | ¥32B 219.34M USD | 14.94 | ¥72 0.49 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.24 0.12 USD |
+1.44
|
THB 7.79B 219.21M USD | THB 643.60K 18.11K USD | THB 4.18 0.12 USD | THB 4.24 0.12 USD | THB 7.79B 219.21M USD | 3.36 | THB 1.26 0.04 USD | ||
| Aspo Oyj ZYD.F | €6.16 6.73 USD |
-0.65
|
€200.38M 219.04M USD | €211.00 230.65 USD | €6.16 6.73 USD | €6.16 6.73 USD | €200.38M 219.04M USD | 11.19 | €0.55 0.6 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩71,400 55.03 USD |
+1.28
|
₩288B 217.29M USD | ₩1K 0.99 USD | ₩72,100 54.42 USD | ₩73,400 55.41 USD | ₩288B 217.29M USD | 0 | ₩0 0 USD | ||
| LIKE, Inc. 2462.T | ¥1,545 10.43 USD |
+0.32
|
¥30B 200.14M USD | ¥14K 93.15 USD | ¥1,542 10.41 USD | ¥1,547 10.44 USD | ¥30B 200.14M USD | 14.14 | ¥109 0.74 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 252.00 0.02 USD |
+5.22
|
IDR 3.06T 195.51M USD | IDR 45.83M 2.93K USD | IDR 260.00 0.02 USD | IDR 286.00 0.02 USD | IDR 3.06T 195.51M USD | 12.13 | IDR 23.24 0.001 USD | ||
| Mulpha International Bhd 3905.KL | MYR 2.96 0.63 USD |
0
|
MYR 906.29M 192.7M USD | MYR 4.20K 893.05 USD | MYR 2.90 0.62 USD | MYR 2.96 0.63 USD | MYR 906.29M 192.7M USD | 2.50 | MYR 1.18 0.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||