结果页面 5，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (152)
- 阿根廷 (6)
- 澳大利亚 (3)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (6)
- 智利 (9)
- 中国 (39)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (116)
- 希腊 (1)
- 香港 (35)
- 印度 (46)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (4)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (34)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (15)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (737)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GS Holdings Corp. 078930.KS | ₩60,600 45.74 USD |
+6.69
|
₩6T 4.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | |
| Keio KTERF | $36.10 — |
0
|
$4.27B — | $400.00 — | $36.10 — | $36.10 — | $4.27B — | 48.78 | $0.74 — | |
| The Bidvest Group Limited NQL1.F | €11.40 12.46 USD |
0
|
€3.87B 4.24B USD | €375.00 409.93 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.87B 4.24B USD | 13.10 | €0.87 0.95 USD | |
| GS Holdings Corp. 078935.KS | ₩49,000 36.99 USD |
+3.59
|
₩6T 4.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | |
| MDU Resources Group, Inc. MRE.F | €18.30 20 USD |
-0.54
|
€3.74B 4.09B USD | €246.00 268.91 USD | €18.30 20 USD | €18.30 20 USD | €3.74B 4.09B USD | 23.46 | €0.78 0.85 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.66B 4.01B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.66B 4.01B USD | 0 | -€1.63 -1.7 USD | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4.00B — | $1.00 — | $19.89 — | $19.89 — | $4.00B — | 13.29 | $1.58 — | |
| Alfa S.A.B. de C.V. G4L.SG | €0.60 0.65 USD |
0
|
€3.65B 3.99B USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.66 USD | €3.65B 3.99B USD | 0 | €0.00 0 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.70 18.26 USD |
+0.6
|
€3.62B 3.96B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.62B 3.96B USD | 0 | -€0.97 -1.06 USD | |
| Kingboard Holdings Limited KGZ.F | €2.90 3.17 USD |
+3.57
|
€3.55B 3.89B USD | €34.00 37.17 USD | €2.90 3.17 USD | €2.90 3.17 USD | €3.55B 3.89B USD | 10.74 | €0.27 0.3 USD | |
| Seaboard SEB | $3,891.00 — |
+0.03
|
$3.73B — | $12.10K — | $3,843.00 — | $3,976.48 — | $3.73B — | 9.49 | $410.00 — | |
| AntarChile S.A. ANTARCHILE.SN | CLP 7,834 7.95 USD |
+0.5
|
CLP 4T 3.61B USD | CLP 48K 49.08 USD | CLP 7,814 7.93 USD | CLP 7,834 7.95 USD | CLP 4T 3.61B USD | 0 | -CLP 105 -0.1 USD | |
| Bicecorp S.A. BICECORP.SN | CLP 345 0.35 USD |
+1.51
|
CLP 4T 3.56B USD | CLP 761K 772.97 USD | CLP 339 0.34 USD | CLP 348 0.35 USD | CLP 4T 3.56B USD | 14.42 | CLP 24 0.02 USD | |
| CJ Corporation 001045.KS | ₩91,300 68.92 USD |
+0.88
|
₩5T 3.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | |
| Seaboard Corporation S0V.F | €3,340.00 3651.07 USD |
+1.21
|
€3.20B 3.5B USD | €8.00 8.75 USD | €3,340.00 3651.07 USD | €3,340.00 3651.07 USD | €3.20B 3.5B USD | 9.41 | €354.75 387.79 USD | |
| CJ Corporation 00104K.KS | ₩149,800 113.07 USD |
+0.27
|
₩5T 3.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | |
| CJ Corporation 001040.KS | ₩170,500 128.7 USD |
-0.12
|
₩5T 3.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.80 17.27 USD |
-0.63
|
€3.10B 3.39B USD | €700.00 765.19 USD | €15.80 17.27 USD | €15.80 17.27 USD | €3.10B 3.39B USD | 11.44 | €1.38 1.51 USD | |
| GUOCO GROUP 0053.HK | HK$79.55 10.17 USD |
+0.7
|
HK$26.18B 3.35B USD | HK$12.00K 1.53K USD | HK$79.50 10.17 USD | HK$80.50 10.29 USD | HK$26.18B 3.35B USD | 6.47 | HK$12.28 1.57 USD | |
| Guoco Group Limited GULRY | $15.52 — |
0
|
$3.34B — | $5.00 — | $17.43 — | $17.43 — | $3.34B — | 4.88 | $3.18 — | |
| Griffon Corporation GFF.F | €61.50 67.23 USD |
-0.81
|
€2.95B 3.23B USD | €20.00 21.86 USD | €61.50 67.23 USD | €61.50 67.23 USD | €2.95B 3.23B USD | 49.20 | €1.25 1.37 USD | |
| Guoco Group Limited GUO.F | €8.70 9.51 USD |
+1.16
|
€2.87B 3.14B USD | €5.00 5.47 USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.87B 3.14B USD | 6.35 | €1.37 1.5 USD | |
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
+0.78
|
₹255.28B 3.09B USD | ₹2.14M 25.91K USD | ₹1,108.50 13.41 USD | ₹1,189.00 14.38 USD | ₹255.28B 3.09B USD | 44.58 | ₹25.41 0.31 USD | |
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹67.91K 821.54 USD | ₹1,110.00 13.43 USD | ₹1,188.00 14.37 USD | ₹253.30B 3.06B USD | 44.24 | ₹25.42 0.31 USD | |
| Keio Corporation 9008.T | ¥3,779 25.51 USD |
+0.96
|
¥447B 3.02B USD | ¥494K 3.34K USD | ¥3,758 25.37 USD | ¥3,813 25.74 USD | ¥447B 3.02B USD | 11.39 | ¥332 2.24 USD | |
| AMP AMLTF | $1.14 — |
0
|
$2.89B — | $500.00 — | $1.14 — | $1.30 — | $2.89B — | 28.50 | $0.04 — | |
| Kingboard KBDCF | $2.40 — |
0
|
$2.84B — | $100.00 — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| AMP Limited AMP.F | €0.93 1.02 USD |
0
|
€2.56B 2.8B USD | €250.00 273.28 USD | €0.93 1.02 USD | €0.93 1.02 USD | €2.56B 2.8B USD | 23.25 | €0.04 0.04 USD | |
| Keikyu Corporation 9006.T | ¥1,538 10.38 USD |
-1.66
|
¥412B 2.78B USD | ¥947K 6.39K USD | ¥1,531 10.33 USD | ¥1,566 10.57 USD | ¥412B 2.78B USD | 16.20 | ¥95 0.64 USD | |
| San Miguel SMGBF | $0.94 — |
0
|
$2.74B — | $5.09K — | $0.94 — | $0.94 — | $2.74B — | 4.09 | $0.23 — | |
| Iwatani IWTNF | $11.73 — |
0
|
$2.70B — | $130.00 — | $10.85 — | $10.85 — | $2.70B — | 8.81 | $1.33 — | |
| Nichias Corporation 5393.T | ¥6,039 40.76 USD |
+3.25
|
¥385B 2.6B USD | ¥250K 1.69K USD | ¥5,961 40.24 USD | ¥6,120 41.31 USD | ¥385B 2.6B USD | 12.84 | ¥470 3.17 USD | |
| Berli Jucker Public Company BLJZY | $6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | |
| Iwatani Corporation 8088.T | ¥1,632 11.02 USD |
-2.6
|
¥376B 2.54B USD | ¥2M 10.48K USD | ¥1,618 10.93 USD | ¥1,646 11.11 USD | ¥376B 2.54B USD | 7.93 | ¥206 1.39 USD | |
| Iwatani Corporation IWA.VI | €9.12 9.97 USD |
-2.67
|
€2.10B 2.29B USD | €0.00 0 USD | €9.10 9.95 USD | €9.14 9.99 USD | €2.10B 2.29B USD | 7.93 | €1.15 1.26 USD | |
| Iwatani Corporation IWA.F | €9.03 9.87 USD |
-2.69
|
€2.08B 2.27B USD | €200.00 218.63 USD | €9.02 9.85 USD | €9.03 9.87 USD | €2.08B 2.27B USD | 7.85 | €1.15 1.26 USD | |
| Iwatani Corporation IWA.MU | €9.02 9.85 USD |
-2.54
|
€2.07B 2.27B USD | €0.00 0 USD | €9.02 9.85 USD | €9.02 9.86 USD | €2.07B 2.27B USD | 7.83 | €1.15 1.26 USD | |
| JSW Holdings Limited JSWHL.BO | ₹16,817.45 203.46 USD |
+0.58
|
₹186.64B 2.26B USD | ₹93.00 1.13 USD | ₹16,695.00 201.98 USD | ₹16,900.00 204.46 USD | ₹186.64B 2.26B USD | 150.12 | ₹112.02 1.36 USD | |
| JSW Holdings Limited JSWHL.NS | ₹16,786.00 203.08 USD |
+0.53
|
₹186.29B 2.25B USD | ₹722.00 8.73 USD | ₹16,695.00 201.98 USD | ₹16,990.00 205.55 USD | ₹186.29B 2.25B USD | 150.03 | ₹111.88 1.35 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 605.00 88.71 USD |
+1.42
|
DKK 15.17B 2.22B USD | DKK 93.68K 13.74K USD | DKK 579.00 84.89 USD | DKK 579.00 84.89 USD | DKK 15.17B 2.22B USD | 17.88 | DKK 33.82 4.96 USD | |
| Keihan Holdings Co., Ltd. 9045.T | ¥3,237 21.85 USD |
-0.28
|
¥327B 2.2B USD | ¥187K 1.26K USD | ¥3,232 21.82 USD | ¥3,295 22.24 USD | ¥327B 2.2B USD | 11.59 | ¥279 1.88 USD | |
| Citizen Watch CHCLY | $34.23 — |
0
|
$2.20B — | $100.00 — | $34.23 — | $34.23 — | $2.20B — | 10.63 | $3.22 — | |
| Berli Jucker Public Company Limited NVP8.SG | €0.41 0.45 USD |
-2.83
|
€1.91B 2.08B USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.46 USD | €1.91B 2.08B USD | 13.73 | €0.03 0.03 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | ₹889.05 10.76 USD |
-0.29
|
₹171.15B 2.07B USD | ₹104.99K 1.27K USD | ₹882.00 10.67 USD | ₹901.30 10.9 USD | ₹171.15B 2.07B USD | 82.39 | ₹10.79 0.13 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | ₹888.85 10.75 USD |
-0.34
|
₹171.08B 2.07B USD | ₹3.19K 38.59 USD | ₹883.00 10.68 USD | ₹900.15 10.89 USD | ₹171.08B 2.07B USD | 82.37 | ₹10.79 0.13 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | €8.85 9.67 USD |
0
|
€1.85B 2.03B USD | €252.00 275.47 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.85B 2.03B USD | 9.41 | €0.94 1.03 USD | |
| BEML Limited BEML.BO | ₹2,008.20 24.3 USD |
-0.45
|
₹167.26B 2.02B USD | ₹9.77K 118.18 USD | ₹2,001.60 24.22 USD | ₹2,038.20 24.66 USD | ₹167.26B 2.02B USD | 56.56 | ₹35.50 0.43 USD | |
| Shanghai Industrial Holdings Limited SGHIY | $14.80 — |
0
|
$2.01B — | $100.00 — | $14.80 — | $14.80 — | $2.01B — | 4.49 | $3.29 — | |
| Aktieselskabet Schouw & Co. 5RF.MU | €80.30 87.78 USD |
+1.13
|
€1.84B 2.01B USD | €0.00 0 USD | €80.30 87.78 USD | €80.30 87.78 USD | €1.84B 2.01B USD | 15.26 | €5.26 5.75 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 597.00 87.53 USD |
-1.32
|
DKK 13.60B 1.99B USD | DKK 21.37K 3.13K USD | DKK 590.00 86.51 USD | DKK 615.00 90.17 USD | DKK 13.60B 1.99B USD | 15.20 | DKK 39.26 5.76 USD | |
| Shanghai Industrial SGHIF | $1.82 — |
0
|
$1.98B — | $531.00 — | $1.78 — | $1.82 — | $1.98B — | 5.87 | $0.31 — | |
| Berli Jucker Public Company Limited BJC-R.BK | THB 17.50 0.49 USD |
-1.69
|
THB 70.14B 1.97B USD | THB 2.56M 71.92K USD | THB 17.30 0.49 USD | THB 17.80 0.5 USD | THB 70.14B 1.97B USD | 15.76 | THB 1.11 0.03 USD | |
| Keihan Holdings Co., Ltd. 59X.F | €17.80 19.46 USD |
-0.56
|
€1.80B 1.96B USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.80B 1.96B USD | 11.33 | €1.57 1.72 USD | |
| Hyosung Corporation 004800.KS | ₩151,500 114.36 USD |
-7.79
|
₩3T 1.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | |
| Shanghai Industrial Holdings Limited SGI.F | €1.60 1.75 USD |
-1.84
|
€1.74B 1.9B USD | €3.00 3.28 USD | €1.60 1.75 USD | €1.61 1.76 USD | €1.74B 1.9B USD | 5.92 | €0.27 0.3 USD | |
| Kanematsu Corporation 8020.T | ¥3,265 22.04 USD |
+2.87
|
¥272B 1.83B USD | ¥263K 1.77K USD | ¥3,201 21.61 USD | ¥3,265 22.04 USD | ¥272B 1.83B USD | 9.58 | ¥341 2.3 USD | |
| Hanwa Co., Ltd. 8078.T | ¥6,610 44.62 USD |
+1.69
|
¥262B 1.77B USD | ¥81K 544.07 USD | ¥6,540 44.15 USD | ¥6,680 45.09 USD | ¥262B 1.77B USD | 6.33 | ¥1K 7.05 USD | |
| Nolato AB (publ) NBF.F | €5.45 5.96 USD |
+1.87
|
€1.58B 1.72B USD | €94.00 102.75 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.58B 1.72B USD | 20.18 | €0.27 0.3 USD | |
| Citizen Watch Co., Ltd. CTZ.F | €6.25 6.83 USD |
+6.84
|
€1.57B 1.71B USD | €1.10K 1.2K USD | €6.25 6.83 USD | €6.25 6.83 USD | €1.57B 1.71B USD | 11.36 | €0.55 0.6 USD | |
| Sotetsu Holdings, Inc. 9003.T | ¥2,622 17.7 USD |
+1.14
|
¥252B 1.7B USD | ¥238K 1.61K USD | ¥2,610 17.62 USD | ¥2,670 18.02 USD | ¥252B 1.7B USD | 12.73 | ¥206 1.39 USD | |
| Teijin TINLY | $8.74 — |
0
|
$1.69B — | $126.00 — | $7.70 — | $7.95 — | $1.69B — | 0 | -$2.57 — | |
| Teijin Limited TIJ.F | €7.10 7.76 USD |
+2.16
|
€1.49B 1.63B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.49B 1.63B USD | 0 | -€2.23 -2.4 USD | |
| Hanwa Co., Ltd. HW4.F | €36.20 39.57 USD |
+1.69
|
€1.46B 1.6B USD | €750.00 819.85 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.46B 1.6B USD | 6.17 | €5.86 6.41 USD | |
| Sigdo Koppers S.A. SK.SN | CLP 1,462 1.48 USD |
+2.04
|
CLP 2T 1.59B USD | CLP 57K 57.84 USD | CLP 1,438 1.46 USD | CLP 1,471 1.49 USD | CLP 2T 1.59B USD | 14.68 | CLP 100 0.1 USD | |
| Batu Kawan Berhad 1899.KL | MYR 19.20 4.08 USD |
0
|
MYR 7.46B 1.59B USD | MYR 14.40K 3.06K USD | MYR 19.00 4.04 USD | MYR 19.22 4.09 USD | MYR 7.46B 1.59B USD | 20.21 | MYR 0.95 0.2 USD | |
| Cyient Limited CYIENT.BO | ₹1,165.40 14.1 USD |
+0.62
|
₹129.11B 1.56B USD | ₹8.75K 105.9 USD | ₹1,155.75 13.98 USD | ₹1,176.00 14.23 USD | ₹129.11B 1.56B USD | 22.51 | ₹51.77 0.63 USD | |
| Thanachart Capital Public Company Limited NVAK.F | €1.33 1.45 USD |
-0.75
|
€1.42B 1.55B USD | €720.00 787.06 USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.42B 1.55B USD | 7.38 | €0.18 0.2 USD | |
| Thanachart Capital Public Company Limited NFPH.F | €1.32 1.44 USD |
-0.75
|
€1.42B 1.55B USD | €1.00K 1.09K USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.42B 1.55B USD | 7.33 | €0.18 0.2 USD | |
| Aica Kogyo Company, Limited 4206.T | ¥3,464 23.38 USD |
-0.69
|
¥217B 1.47B USD | ¥194K 1.31K USD | ¥3,451 23.3 USD | ¥3,511 23.7 USD | ¥217B 1.47B USD | 14.04 | ¥247 1.66 USD | |
| Mitani Corporation 8066.T | ¥2,364 15.96 USD |
+0.21
|
¥203B 1.37B USD | ¥2K 12.15 USD | ¥2,358 15.92 USD | ¥2,372 16.01 USD | ¥203B 1.37B USD | 10.62 | ¥222 1.5 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,758.00 2.08 USD |
-0.85
|
ARS 1.10T 1.3B USD | ARS 327.39K 386.99 USD | ARS 1,701.00 2.01 USD | ARS 1,825.00 2.16 USD | ARS 1.10T 1.3B USD | 12.10 | ARS 145.21 0.17 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,291 15.46 USD |
+1.82
|
¥192B 1.29B USD | ¥433K 2.92K USD | ¥2,250 15.19 USD | ¥2,300 15.53 USD | ¥192B 1.29B USD | 9.79 | ¥234 1.58 USD | |
| MMTC Limited MMTC.BO | ₹66.61 0.81 USD |
+0.2
|
₹103.22B 1.25B USD | ₹239.76K 2.9K USD | ₹66.36 0.8 USD | ₹67.06 0.81 USD | ₹103.22B 1.25B USD | 100.92 | ₹0.66 0.007 USD | |
| Duskin Co., Ltd. 4665.T | ¥3,896 26.3 USD |
+0.65
|
¥183B 1.23B USD | ¥108K 730.38 USD | ¥3,882 26.2 USD | ¥3,910 26.39 USD | ¥183B 1.23B USD | 19.17 | ¥203 1.37 USD | |
| Nisshinbo Holdings Inc. NBO.F | €6.80 7.43 USD |
-0.73
|
€1.06B 1.16B USD | €900.00 983.82 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.06B 1.16B USD | 14.78 | €0.46 0.5 USD | |
| Doosan Corporation 000157.KS | ₩553,000 417.42 USD |
+0.73
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | |
| Nesco Limited NESCO.BO | ₹1,274.05 15.41 USD |
-2.48
|
₹94.21B 1.14B USD | ₹7.30K 88.34 USD | ₹1,256.30 15.2 USD | ₹1,303.95 15.78 USD | ₹94.21B 1.14B USD | 21.71 | ₹58.66 0.71 USD | |
| Nesco Limited NESCO.NS | ₹1,270.30 15.37 USD |
-2.61
|
₹94.09B 1.14B USD | ₹104.89K 1.27K USD | ₹1,251.00 15.14 USD | ₹1,304.30 15.78 USD | ₹94.09B 1.14B USD | 21.64 | ₹58.69 0.71 USD | |
| MBB SE MBB.DE | €188.80 206.38 USD |
-2.07
|
€1.03B 1.12B USD | €1.81K 1.98K USD | €186.80 204.2 USD | €193.20 211.19 USD | €1.03B 1.12B USD | 26.00 | €7.26 7.94 USD | |
| MBB SE MBB.F | €192.40 210.32 USD |
-0.62
|
€1.02B 1.12B USD | €30.00 32.79 USD | €192.40 210.32 USD | €192.40 210.32 USD | €1.02B 1.12B USD | 26.50 | €7.26 7.94 USD | |
| Georgia Capital GRGCF | $32.36 — |
0
|
$1.08B — | $751.00 — | $32.90 — | $33.00 — | $1.08B — | 2.07 | $15.57 — | |
| Alliance Global ALGGF | $0.12 — |
0
|
$1.07B — | $24.75K — | $0.12 — | $0.12 — | $1.07B — | 2.95 | $0.04 — | |
| Georgia Capital PLC 2IX.SG | €27.80 30.39 USD |
0
|
€943.45M 1.03B USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €943.45M 1.03B USD | 2.06 | €13.47 14.72 USD | |
| Georgia Capital PLC 2IX.F | €28.80 31.48 USD |
0
|
€943.45M 1.03B USD | €555.00 606.69 USD | €28.80 31.48 USD | €28.80 31.48 USD | €943.45M 1.03B USD | 2.13 | €13.48 14.74 USD | |
| Bonheur ASA 0DTI.IL | NOK 214.00 20.53 USD |
+0.71
|
NOK 10.57B 1.01B USD | NOK 51.64K 4.95K USD | NOK 212.50 20.38 USD | NOK 212.50 20.38 USD | NOK 10.57B 1.01B USD | 8.42 | NOK 25.39 2.44 USD | |
| LX Holdings Corp. 383800.KS | ₩8,630 6.51 USD |
+1.17
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| LX Holdings Corp. 38380K.KS | ₩8,820 6.66 USD |
-0.34
|
₩1T 996.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 996.74M USD | 0 | ₩0 0 USD | |
| Alliance Global Group, Inc. ALGGY | $5.51 — |
-5.33
|
$975.87M — | $694.00 — | $6.00 — | $6.00 — | $975.87M — | 2.51 | $2.19 — | |
| Noritake Co., Limited 5331.T | ¥5,230 35.3 USD |
+5.13
|
¥144B 969.49M USD | ¥150K 1.01K USD | ¥4,985 33.65 USD | ¥5,260 35.51 USD | ¥144B 969.49M USD | 12.04 | ¥434 2.93 USD | |
| Ai Holdings Corporation 3076.T | ¥2,678 18.08 USD |
+0.79
|
¥143B 963.04M USD | ¥93K 625.08 USD | ¥2,650 17.89 USD | ¥2,682 18.1 USD | ¥143B 963.04M USD | 6.57 | ¥407 2.75 USD | |
| Volati AB (publ) VOLO.ST | SEK 105.80 10.33 USD |
+0.38
|
SEK 9.57B 934.34M USD | SEK 38.69K 3.78K USD | SEK 104.80 10.23 USD | SEK 107.00 10.44 USD | SEK 9.57B 934.34M USD | 35.14 | SEK 3.01 0.29 USD | |
| Volati AB (publ) VOLO-PREF.ST | SEK 636.00 62.08 USD |
-0.31
|
SEK 9.51B 927.89M USD | SEK 989.00 96.54 USD | SEK 636.00 62.08 USD | SEK 638.00 62.28 USD | SEK 9.51B 927.89M USD | 212.00 | SEK 3.00 0.29 USD | |
| Bonheur ASA BONHR.OL | NOK 216.50 20.77 USD |
+1.17
|
NOK 9.49B 910.15M USD | NOK 6.80K 651.83 USD | NOK 213.00 20.43 USD | NOK 217.50 20.86 USD | NOK 9.49B 910.15M USD | 6.58 | NOK 32.89 3.16 USD | |
| Bonheur ASA V7P.F | €18.12 19.81 USD |
+1.12
|
€814.98M 890.88M USD | €25.00 27.33 USD | €18.12 19.81 USD | €18.12 19.81 USD | €814.98M 890.88M USD | 6.44 | €2.81 3.07 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | SEK 317.50 30.99 USD |
-0.16
|
SEK 9.02B 880.07M USD | SEK 22.11K 2.16K USD | SEK 314.50 30.7 USD | SEK 322.50 31.48 USD | SEK 9.02B 880.07M USD | 0 | -SEK 2.73 -0.2 USD | |
| Noritake Co., Limited NO4.F | €29.00 31.7 USD |
+4.32
|
€796.37M 870.54M USD | €2.00 2.19 USD | €29.00 31.7 USD | €29.00 31.7 USD | €796.37M 870.54M USD | 11.88 | €2.44 2.67 USD | |
| TOKAI Holdings Corporation 3167.T | ¥1,040 7.02 USD |
-0.1
|
¥127B 856.16M USD | ¥374K 2.52K USD | ¥1,037 7 USD | ¥1,048 7.07 USD | ¥127B 856.16M USD | 13.02 | ¥80 0.54 USD | |
| LX International Corp. 001120.KS | ₩31,350 23.66 USD |
+2.12
|
₩1T 851.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 851.15M USD | 0 | ₩0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | ₩62,000 46.8 USD |
+0.49
|
₩1T 843.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 843.44M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||