结果页面 5，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (150)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (33)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (115)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (83)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (14)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (127)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (723)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.3 3.61 USD |
+0.61
|
$4.2B 4.59B USD | $1.77K 1.93K USD | $3.3 3.61 USD | $3.3 3.61 USD | $4.2B 4.59B USD | 5.78 | $0.57 0.62 USD | |
| Keio KTERF | $36.1 — |
+0.1
|
$4.41B — | $29.1K — | $36.1 — | $36.1 — | $4.41B — | 48.78 | $0.74 — | |
| Aker ASA 0MJX.IL | $614 58.9 USD |
+0.99
|
$45.61B 4.38B USD | $1.16K 111.47 USD | $613 58.8 USD | $615 59 USD | $45.61B 4.38B USD | 0 | -$39.32 -3.7 USD | |
| Aker ASA AKER.OL | $612 58.71 USD |
-0.49
|
$45.47B 4.36B USD | $6.55K 628.23 USD | $611 58.61 USD | $616 59.09 USD | $45.47B 4.36B USD | 15.94 | $38.38 3.68 USD | |
| Aker ASA FKM.F | $53.2 58.15 USD |
0
|
$3.95B 4.32B USD | $37 40.45 USD | $53.2 58.15 USD | $53.2 58.15 USD | $3.95B 4.32B USD | 15.97 | $3.33 3.64 USD | |
| Aker ASA AKAAF | $58 — |
+0.43
|
$4.31B — | $690 — | $58 — | $58 — | $4.31B — | 16.20 | $3.58 — | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $19.7 21.53 USD |
+3.14
|
$3.88B 4.24B USD | $50 54.66 USD | $19.7 21.53 USD | $19.7 21.53 USD | $3.88B 4.24B USD | 13.22 | $1.49 1.63 USD | |
| San Miguel SMGBF | $1.76 — |
-2.11
|
$4.21B — | $100 — | $1.76 — | $1.76 — | $4.21B — | 0 | -$0.11 — | |
| AntarChile S.A. ANTARCHILE.SN | $8,200.1 8.32 USD |
<0.01
|
$3.72T 3.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72T 3.77B USD | 22.43 | $365.55 0.37 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,602.75 19.39 USD |
-1.11
|
$310.49B 3.76B USD | $7.64K 92.46 USD | $1,595.3 19.3 USD | $1,631.2 19.73 USD | $310.49B 3.76B USD | 66.36 | $24.15 0.29 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,603.55 19.4 USD |
-0.89
|
$305.61B 3.7B USD | $61.77K 747.33 USD | $1,587.65 19.21 USD | $1,631.2 19.73 USD | $305.61B 3.7B USD | 66.07 | $24.27 0.29 USD | |
| Guoco Group Limited GULRY | $21.89 — |
-7.83
|
$3.6B — | $1.23K — | $21.73 — | $22.2 — | $3.6B — | 7.84 | $2.79 — | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6899 0.75 USD |
+2.99
|
$3.26B 3.57B USD | $1.62K 1.77K USD | $0 0 USD | $0 0 USD | $3.26B 3.57B USD | 0 | -$0.12 -0.1 USD | |
| Iwatani Corporation 8088.T | $9,074 61.25 USD |
-0.5
|
$522.01B 3.52B USD | $119.3K 805.31 USD | $9,031 60.96 USD | $9,160 61.83 USD | $522.01B 3.52B USD | 11.01 | $823.54 5.56 USD | |
| Griffon Corporation GFF.F | $62 67.77 USD |
+2.48
|
$3.17B 3.46B USD | $64 69.96 USD | $62 67.77 USD | $62 67.77 USD | $3.17B 3.46B USD | 17.71 | $3.5 3.83 USD | |
| Iwatani IWTNF | $60 — |
0
|
$3.45B — | $101 — | $60 — | $60 — | $3.45B — | 11.40 | $5.26 — | |
| Alfa S.A.B. de C.V. G4L.SG | $0.6099 0.67 USD |
-0.81
|
$3.14B 3.43B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $3.14B 3.43B USD | 0 | -$0.12 -0.1 USD | |
| Godrej Industries Limited GODREJIND.NS | $835.55 10.11 USD |
-1.32
|
$281.62B 3.41B USD | $324.42K 3.92K USD | $831.15 10.06 USD | $863.75 10.45 USD | $281.62B 3.41B USD | 469.41 | $1.78 0.02 USD | |
| Godrej Industries Limited GODREJIND.BO | $835.55 10.11 USD |
-1.42
|
$281.32B 3.4B USD | $23.86K 288.69 USD | $830.95 10.05 USD | $862.2 10.43 USD | $281.32B 3.4B USD | 469.41 | $1.78 0.02 USD | |
| Iwatani Corporation IWA.VI | $53.25 58.21 USD |
-0.09
|
$3.06B 3.35B USD | $0 0 USD | $53.25 58.21 USD | $53.3 58.26 USD | $3.06B 3.35B USD | 11.00 | $4.84 5.29 USD | |
| Iwatani Corporation IWA.F | $51.65 56.46 USD |
-0.39
|
$3.05B 3.34B USD | $40 43.73 USD | $51.55 56.35 USD | $51.65 56.46 USD | $3.05B 3.34B USD | 10.64 | $4.85 5.3 USD | |
| Iwatani Corporation IWA.MU | $52.55 57.44 USD |
-0.57
|
$3.05B 3.33B USD | $80 87.45 USD | $52.55 57.44 USD | $52.55 57.44 USD | $3.05B 3.33B USD | 10.83 | $4.85 5.3 USD | |
| Seaboard Corporation S0V.F | $3,060 3344.99 USD |
-0.65
|
$2.99B 3.27B USD | $7 7.65 USD | $3,060 3344.99 USD | $3,060 3344.99 USD | $2.99B 3.27B USD | 13.90 | $220.01 240.5 USD | |
| Seaboard SEB | $3,350 — |
-0.12
|
$3.25B — | $1.71K — | $3,312.42 — | $3,376.15 — | $3.25B — | 14.04 | $238.52 — | |
| Keio Corporation 9008.T | $3,818 25.77 USD |
+1.41
|
$466.21B 3.15B USD | $441.1K 2.98K USD | $3,765 25.41 USD | $3,842 25.93 USD | $466.21B 3.15B USD | 15.94 | $239.45 1.62 USD | |
| GS Holdings Corp. 078935.KS | $37,250 28.12 USD |
+0.4
|
$4.1T 3.1B USD | $6.03K 4.55 USD | $37,050 27.97 USD | $37,400 28.23 USD | $4.1T 3.1B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $43,300 32.68 USD |
0
|
$4.09T 3.09B USD | $41.55K 31.36 USD | $42,850 32.34 USD | $43,400 32.76 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| Guoco Group Limited GUO.F | $8.2 8.96 USD |
+0.61
|
$2.74B 3B USD | $2.2K 2.41K USD | $8.15 8.91 USD | $8.2 8.96 USD | $2.74B 3B USD | 6.35 | $1.29 1.41 USD | |
| Guoco Group Limited 0053.HK | $70.2 8.98 USD |
+0.57
|
$23.1B 2.95B USD | $14K 1.79K USD | $69.8 8.92 USD | $70.5 9.01 USD | $23.1B 2.95B USD | 6.44 | $10.9 1.39 USD | |
| CJ Corporation 001040.KS | $139,100 105 USD |
-1.35
|
$3.76T 2.84B USD | $133.57K 100.82 USD | $138,500 104.54 USD | $143,800 108.55 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $63,600 48.01 USD |
-1.7
|
$3.75T 2.83B USD | $1.67K 1.26 USD | $63,000 47.55 USD | $64,700 48.84 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| Kingboard Holdings Limited KGZ.F | $2.22 2.43 USD |
0
|
$2.58B 2.82B USD | $420 459.12 USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.58B 2.82B USD | 10.09 | $0.22 0.24 USD | |
| CJ Corporation 00104K.KS | $97,000 73.22 USD |
-2.32
|
$3.73T 2.81B USD | $12.08K 9.12 USD | $97,000 73.22 USD | $100,800 76.09 USD | $3.73T 2.81B USD | 0 | $0 0 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $2,029 13.7 USD |
-0.25
|
$398.87B 2.69B USD | $151K 1.02K USD | $2,026.5 13.68 USD | $2,042 13.78 USD | $398.87B 2.69B USD | 17.50 | $115.94 0.78 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $11.5 12.57 USD |
0
|
$2.35B 2.57B USD | $120 131.18 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.35B 2.57B USD | 16.91 | $0.68 0.74 USD | |
| Berli Jucker Public Company BLJZY | $6.4 — |
-33.61
|
$2.56B — | $106 — | $6.4 — | $6.4 — | $2.56B — | 23.70 | $0.27 — | |
| Kingboard KBDCF | $2.31 — |
+1.32
|
$2.56B — | $19.6K — | $2.31 — | $2.31 — | $2.56B — | 7.69 | $0.3 — | |
| Berli Jucker Public Company Limited BJC-R.BK | $22.5 0.63 USD |
+0.9
|
$90.18B 2.54B USD | $2.47M 69.47K USD | $22.2 0.62 USD | $22.6 0.64 USD | $90.18B 2.54B USD | 18.00 | $1.25 0.04 USD | |
| Doosan Corporation 000150.KS | $220,000 166.06 USD |
+6.54
|
$3.36T 2.54B USD | $241.29K 182.13 USD | $204,000 153.99 USD | $224,500 169.46 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $87,400 65.97 USD |
+3.55
|
$3.27T 2.46B USD | $22.66K 17.1 USD | $83,000 62.65 USD | $88,000 66.43 USD | $3.27T 2.46B USD | 0 | $0 0 USD | |
| Cyient Limited CYIENT.NS | $1,798.2 21.76 USD |
-0.55
|
$197.67B 2.39B USD | $588.52K 7.12K USD | $1,772 21.44 USD | $1,815.45 21.96 USD | $197.67B 2.39B USD | 29.16 | $61.66 0.75 USD | |
| Cyient Limited CYIENT.BO | $1,796.15 21.73 USD |
-0.64
|
$197.45B 2.39B USD | $9.62K 116.37 USD | $1,771.1 21.43 USD | $1,823.65 22.06 USD | $197.45B 2.39B USD | 29.13 | $61.64 0.75 USD | |
| Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| BEML Limited BEML.BO | $4,478.4 54.18 USD |
-2.61
|
$186.5B 2.26B USD | $14.42K 174.47 USD | $4,438.5 53.7 USD | $4,654.55 56.31 USD | $186.5B 2.26B USD | 66.25 | $67.59 0.82 USD | |
| Piramal Enterprises Limited PEL.BO | $819 9.91 USD |
-1.25
|
$184B 2.23B USD | $45.71K 553.04 USD | $811.2 9.81 USD | $833 10.08 USD | $184B 2.23B USD | 0 | -$87.56 -1.05 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $2,985 20.15 USD |
-1.06
|
$320.07B 2.16B USD | $207.6K 1.4K USD | $2,983 20.14 USD | $3,012 20.33 USD | $320.07B 2.16B USD | 12.86 | $232.01 1.57 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $580 85.04 USD |
+0.87
|
$14.54B 2.13B USD | $575 84.31 USD | $0 0 USD | $0 0 USD | $14.54B 2.13B USD | 17.14 | $33.82 4.96 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.3 18.91 USD |
0
|
$1.9B 2.08B USD | $74 80.89 USD | $17.3 18.91 USD | $17.4 19.02 USD | $1.9B 2.08B USD | 12.62 | $1.37 1.5 USD | |
| Nichias Corporation 5393.T | $4,565 30.82 USD |
+0.77
|
$299.92B 2.02B USD | $184.4K 1.24K USD | $4,530 30.58 USD | $4,585 30.95 USD | $299.92B 2.02B USD | 11.22 | $406.79 2.75 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $586 85.92 USD |
+1.21
|
$13.65B 2B USD | $15.7K 2.3K USD | $580 85.04 USD | $589 86.36 USD | $13.65B 2B USD | 14.05 | $41.69 6.11 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,168 34.89 USD |
+1.55
|
$295.43B 1.99B USD | $376.3K 2.54K USD | $5,104 34.45 USD | $5,174 34.93 USD | $295.43B 1.99B USD | 11.35 | $454.96 3.07 USD | |
| AMP Limited AMP.F | $0.67 0.73 USD |
+1.53
|
$1.81B 1.98B USD | $360 393.53 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.81B 1.98B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $76.7 83.84 USD |
+0.13
|
$1.8B 1.97B USD | $4 4.37 USD | $76.7 83.84 USD | $76.7 83.84 USD | $1.8B 1.97B USD | 13.74 | $5.58 6.1 USD | |
| AMP AMLTF | $0.66 — |
+5.81
|
$1.96B — | $200 — | $0.66 — | $0.66 — | $1.96B — | 0 | $0 — | |
| Teijin Limited TIJ.F | $9 9.84 USD |
+2.86
|
$1.79B 1.95B USD | $300 327.94 USD | $9 9.84 USD | $9 9.84 USD | $1.79B 1.95B USD | 28.12 | $0.32 0.35 USD | |
| Teijin TINLY | $9.48 — |
+6.08
|
$1.94B — | $225 — | $9.48 — | $9.48 — | $1.94B — | 27.07 | $0.35 — | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.8 32.58 USD |
+0.68
|
$1.71B 1.87B USD | $227 248.14 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.71B 1.87B USD | 11.11 | $2.68 2.93 USD | |
| Mitsui Mining & Smelting MMSMY | $6.29 — |
0
|
$1.85B — | $65.01K — | $6.29 — | $6.35 — | $1.85B — | 10.84 | $0.58 — | |
| Hanwa Co., Ltd. 8078.T | $6,660 44.96 USD |
+1.22
|
$270.85B 1.83B USD | $86.4K 583.22 USD | $6,530 44.08 USD | $6,680 45.09 USD | $270.85B 1.83B USD | 5.25 | $1.27K 8.55 USD | |
| Hanwha Corporation 000885.KS | $29,500 22.27 USD |
+2.08
|
$2.34T 1.77B USD | $801 0.6 USD | $29,450 22.23 USD | $29,600 22.34 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| Bicecorp S.A. BICECORP.SN | $20,200 20.51 USD |
-0.74
|
$1.72T 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 1.74B USD | 6.53 | $3.09K 3.14 USD | |
| Hanwha Corporation 00088K.KS | $14,830 11.19 USD |
-0.2
|
$2.29T 1.73B USD | $11.28K 8.51 USD | $14,800 11.17 USD | $14,900 11.25 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $26,250 19.81 USD |
-0.38
|
$2.28T 1.72B USD | $132.6K 100.09 USD | $26,150 19.74 USD | $26,500 20 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Hanwa Co., Ltd. HW4.F | $37.8 41.32 USD |
+1.07
|
$1.57B 1.72B USD | $55 60.12 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.57B 1.72B USD | 5.06 | $7.47 8.17 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.41 1.54 USD |
0
|
$1.56B 1.7B USD | $3.55K 3.88K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.56B 1.7B USD | 3.81 | $0.37 0.4 USD | |
| Shanghai Industrial SGHIF | $1.2 — |
-8.4
|
$1.69B — | $19.1K — | $1.2 — | $1.2 — | $1.69B — | 3.00 | $0.4 — | |
| Shanghai Industrial Holdings Limited SGHIY | $13.89 — |
-0.79
|
$1.69B — | $108 — | $13.89 — | $13.89 — | $1.69B — | 3.43 | $4.04 — | |
| Berli Jucker Public Company Limited NVP8.SG | $0.52 0.56 USD |
-31.33
|
$1.54B 1.68B USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $1.54B 1.68B USD | 17.16 | $0.03 0.03 USD | |
| Batu Kawan Berhad 1899.KL | $19.98 4.25 USD |
-0.1
|
$7.85B 1.67B USD | $32.3K 6.87K USD | $19.9 4.23 USD | $20.2 4.3 USD | $7.85B 1.67B USD | 21.48 | $0.93 0.2 USD | |
| Nolato AB (publ) NBF.F | $5.34 5.83 USD |
+3.49
|
$1.49B 1.63B USD | $50 54.66 USD | $5.34 5.83 USD | $5.34 5.83 USD | $1.49B 1.63B USD | 35.56 | $0.15 0.16 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,460.5 16.61 USD |
-0.3
|
$241.06B 1.63B USD | $82.9K 559.6 USD | $2,456.5 16.58 USD | $2,476 16.71 USD | $241.06B 1.63B USD | 14.99 | $164.12 1.11 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.9 6.45 USD |
+0.85
|
$1.45B 1.59B USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.45B 1.59B USD | 10.72 | $0.55 0.6 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.19 1.3 USD |
+0.85
|
$1.38B 1.51B USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.38B 1.51B USD | 7.43 | $0.16 0.17 USD | |
| Kanematsu Corporation 8020.T | $2,651 17.89 USD |
-0.67
|
$221.51B 1.5B USD | $217.6K 1.47K USD | $2,640 17.82 USD | $2,678 18.08 USD | $221.51B 1.5B USD | 9.56 | $277.04 1.87 USD | |
| Citizen Watch CHCLY | $30.65 — |
+5.15
|
$1.49B — | $1.67K — | $30.65 — | $30.65 — | $1.49B — | 10.01 | $3.06 — | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $49.5 1.39 USD |
+0.51
|
$52.22B 1.47B USD | $565.3K 15.91K USD | $49.25 1.39 USD | $49.5 1.39 USD | $52.22B 1.47B USD | 9.00 | $5.5 0.15 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,381 22.82 USD |
-0.59
|
$216.29B 1.46B USD | $158.9K 1.07K USD | $3,372 22.76 USD | $3,396 22.92 USD | $216.29B 1.46B USD | 14.30 | $236.37 1.6 USD | |
| Alliance Global Group, Inc. ALGGY | $8.11 — |
-0.25
|
$1.45B — | $236 — | $8.11 — | $8.11 — | $1.45B — | 4.36 | $1.86 — | |
| Thanachart Capital Public Company Limited NVAK.F | $1.22 1.33 USD |
+0.83
|
$1.31B 1.43B USD | $1.18K 1.29K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.31B 1.43B USD | 7.62 | $0.16 0.17 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $11.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| MMTC Limited MMTC.BO | $72.02 0.87 USD |
-1.97
|
$108.03B 1.31B USD | $299.1K 3.62K USD | $70.55 0.85 USD | $74 0.9 USD | $108.03B 1.31B USD | 80.92 | $0.89 0.01 USD | |
| Sigdo Koppers S.A. SK.SN | $1,195 1.21 USD |
+0.42
|
$1.28T 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 1.3B USD | 12.25 | $97.51 0.1 USD | |
| Compass Diversified CODI-PA | $24.49 — |
+0.86
|
$1.2B — | $2.25K — | $24.37 — | $24.49 — | $1.2B — | 28.44 | $0.86 — | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,066 13.95 USD |
-0.77
|
$176.44B 1.19B USD | $217.2K 1.47K USD | $2,062 13.92 USD | $2,087 14.09 USD | $176.44B 1.19B USD | 10.72 | $192.59 1.3 USD | |
| Duskin Co., Ltd. 4665.T | $3,567 24.08 USD |
+0.79
|
$171.65B 1.16B USD | $124.3K 839.06 USD | $3,555 24 USD | $3,602 24.31 USD | $171.65B 1.16B USD | 37.60 | $94.85 0.64 USD | |
| Nisshinbo Holdings Inc. 3105.T | $1,090 7.36 USD |
-1.22
|
$171.26B 1.16B USD | $678.2K 4.58K USD | $1,087.5 7.34 USD | $1,096 7.4 USD | $171.26B 1.16B USD | 0 | -$151.9 -1.02 USD | |
| Bonheur ASA 0DTI.IL | $244 23.41 USD |
0
|
$12.05B 1.16B USD | $2.3K 220.63 USD | $244 23.41 USD | $244 23.41 USD | $12.05B 1.16B USD | 9.61 | $25.39 2.44 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.35 6.94 USD |
+0.79
|
$1.02B 1.11B USD | $177 193.48 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.02B 1.11B USD | 0 | -$0.89 -0.9 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $3,070 20.72 USD |
0
|
$163.01B 1.1B USD | $80.6K 544.07 USD | $3,050 20.59 USD | $3,105 20.96 USD | $163.01B 1.1B USD | 35.71 | $85.96 0.58 USD | |
| Volati AB (publ) VOLO.ST | $125.2 12.22 USD |
+2.12
|
$10.95B 1.07B USD | $15.17K 1.48K USD | $121.8 11.89 USD | $125.8 12.28 USD | $10.95B 1.07B USD | 41.45 | $3.02 0.29 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $17.6 19.24 USD |
0
|
$961.85M 1.05B USD | $6 6.56 USD | $17.6 19.24 USD | $17.7 19.35 USD | $961.85M 1.05B USD | 34.50 | $0.51 0.56 USD | |
| Volati AB (publ) VOLO-PREF.ST | $614 59.93 USD |
0
|
$10.59B 1.03B USD | $477 46.56 USD | $612 59.74 USD | $616 60.13 USD | $10.59B 1.03B USD | 203.98 | $3.01 0.29 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $398 80.67 USD |
0
|
$4.88B 988.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 988.28M USD | 5.27 | $75.46 15.29 USD | |
| Bonheur ASA BONHR.OL | $239 22.93 USD |
+0.21
|
$10.17B 975.12M USD | $5.15K 493.84 USD | $237 22.73 USD | $240 23.02 USD | $10.17B 975.12M USD | 11.54 | $20.7 1.99 USD | |
| Bonheur ASA V7P.F | $20.65 22.57 USD |
0
|
$882.68M 964.89M USD | $100 109.31 USD | $20.65 22.57 USD | $20.65 22.57 USD | $882.68M 964.89M USD | 11.47 | $1.8 1.97 USD | |
| Arendals Fossekompani ASA AFK.OL | $181.2 17.38 USD |
-0.33
|
$9.94B 953.54M USD | $5.82K 558.2 USD | $180 17.27 USD | $185 17.75 USD | $9.94B 953.54M USD | 0 | -$2.29 -0.2 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $15.52 16.97 USD |
0
|
$867.82M 948.64M USD | $0 0 USD | $15.08 16.48 USD | $15.52 16.97 USD | $867.82M 948.64M USD | 0 | -$0.2 -0.2 USD | |
| Hyosung Corporation 004800.KS | $61,100 46.12 USD |
-12.59
|
$1.22T 918.23M USD | $164.72K 124.34 USD | $60,800 45.89 USD | $63,500 47.93 USD | $1.22T 918.23M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||