Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (162)
- Argentine (5)
- Australie (7)
- L'Autriche (13)
- Belgique (1)
- Brésil (12)
- Canada (18)
- Chili (2)
- Chine (44)
- République tchèque (3)
- Danemark (2)
- France (14)
- Allemagne (129)
- Hong Kong (6)
- Inde (22)
- Indonésie (2)
- Israël (12)
- Italie (6)
- Japon (7)
- Malaisie (5)
- Mexique (8)
- Norvège (5)
- Pologne (1)
- Russie (7)
- Singapour (8)
- Corée du Sud (12)
- Espagne (1)
- Suède (7)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (566)
Aérospatial et Défense (566)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $146.11 — |
+0.21
|
$212.66B — | $200 — | $146.11 — | $146.11 — | $212.66B — | 38.75 | $3.77 — | |
| RTX RTX | $146.18 — |
+0.88
|
$195.29B — | $2.16M — | $144.73 — | $146.5 — | $195.29B — | 42.86 | $3.41 — | |
| The Boeing Company BA | $226.6 — |
+3.7
|
$170.86B — | $15.64M — | $220.38 — | $230.2 — | $170.86B — | 0 | -$17.96 — | |
| Airbus SE EADSF | $215 — |
+3.2
|
$169.28B — | $241 — | $213.71 — | $214.73 — | $169.28B — | 32.67 | $6.58 — | |
| Airbus SE EADSY | $53.43 — |
+1.15
|
$168.27B — | $94.85K — | $53.14 — | $53.61 — | $168.27B — | 32.38 | $1.65 — | |
| Airbus SE 0KVV.IL | $183.54 200.63 USD |
+0.77
|
$150.17B 164.15B USD | $11.48K 12.54K USD | $177.02 193.51 USD | $183.68 200.79 USD | $150.17B 164.15B USD | 37.45 | $4.9 5.36 USD | |
| The Boeing Company BCO.DE | $193.3 211.3 USD |
-0.58
|
$146.36B 160B USD | $2.51K 2.74K USD | $192.58 210.52 USD | $193.56 211.59 USD | $146.36B 160B USD | 0 | -$14.56 -15.9 USD | |
| Airbus SE AIR.DE | $183.62 200.72 USD |
+0.74
|
$144.57B 158.03B USD | $51.75K 56.57K USD | $181.62 198.54 USD | $183.7 200.81 USD | $144.57B 158.03B USD | 33.26 | $5.52 6.03 USD | |
| Airbus SE AIR.MC | $183.6 200.7 USD |
+0.74
|
$144.55B 158.02B USD | $2.16K 2.36K USD | $181.76 198.69 USD | $183.88 201.01 USD | $144.55B 158.02B USD | 33.38 | $5.5 6.01 USD | |
| Airbus SE AIR.PA | $183.6 200.7 USD |
+0.68
|
$144.55B 158.02B USD | $151.94K 166.09K USD | $181.58 198.49 USD | $183.8 200.92 USD | $144.55B 158.02B USD | 33.32 | $5.51 6.02 USD | |
| Safran SA SAFRY | $81.82 — |
+0.97
|
$136.93B — | $89.67K — | $81.39 — | $82 — | $136.93B — | 0 | -$0.47 — | |
| Safran SA 0IU8.IL | $278.4 304.33 USD |
-0.36
|
$118.87B 129.95B USD | $412 450.37 USD | $276.7 302.47 USD | $281 307.17 USD | $118.87B 129.95B USD | 37.92 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $278.3 304.22 USD |
-0.46
|
$116.44B 127.28B USD | $66.34K 72.52K USD | $276.6 302.36 USD | $281.3 307.5 USD | $116.44B 127.28B USD | 0 | -$1.57 -1.7 USD | |
| Rolls-Royce RLLCF | $0.0057 — |
+14
|
$124.26B — | $30K — | $0.005499 — | $0.005499 — | $124.26B — | 0.31 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $13.66 — |
+2.71
|
$114B — | $729.32K — | $13.41 — | $13.66 — | $114B — | 33.31 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $13.5 — |
+2.58
|
$112.66B — | $2.38K — | $13.35 — | $13.47 — | $112.66B — | 32.92 | $0.41 — | |
| Lockheed Martin LMT | $463.06 — |
+0.01
|
$108.49B — | $724.1K — | $460.21 — | $465.99 — | $108.49B — | 19.95 | $23.2 — | |
| Rolls-Royce Holdings plc RRU.F | $11.54 12.61 USD |
-2.86
|
$96.31B 105.27B USD | $3.05K 3.33K USD | $11.5 12.57 USD | $11.78 12.88 USD | $96.31B 105.27B USD | 34.96 | $0.33 0.36 USD | |
| Rheinmetall AG RNMBY | $435.56 — |
+1.67
|
$97.18B — | $11.52K — | $428.28 — | $435.99 — | $97.18B — | 99.89 | $4.36 — | |
| Rheinmetall AG RHM.DE | $1,837.5 2008.64 USD |
-1.24
|
$82B 89.63B USD | $72.72K 79.5K USD | $1,826 1996.06 USD | $1,864 2037.6 USD | $82B 89.63B USD | 100.40 | $18.3 20 USD | |
| Rheinmetall AG 0NI1.IL | $1,840.5 2011.92 USD |
-0.22
|
$79.84B 87.28B USD | $3.89K 4.25K USD | $1,826 1996.06 USD | $1,863.5 2037.06 USD | $79.84B 87.28B USD | 170.73 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,526.44 — |
-0.24
|
$85.74B — | $175.76K — | $1,510.36 — | $1,535.58 — | $85.74B — | 51.55 | $29.61 — | |
| General Dynamics GD | $299.96 — |
+1.12
|
$80.51B — | $1.13M — | $296.84 — | $300 — | $80.51B — | 20.83 | $14.4 — | |
| BAE Systems plc BAESY | $103.35 — |
+0.65
|
$75.81B — | $26.66K — | $101.7 — | $103.37 — | $75.81B — | 29.61 | $3.49 — | |
| BAE Systems BAESF | $25.57 — |
+0.08
|
$75.02B — | $650 — | $25.4 — | $25.5 — | $75.02B — | 29.39 | $0.87 — | |
| Howmet Aerospace HWM | $181.42 — |
+1.09
|
$73.23B — | $2.31M — | $179.03 — | $182.44 — | $73.23B — | 59.09 | $3.07 — | |
| Northrop Grumman NOC | $507.94 — |
+0.61
|
$73.11B — | $608.89K — | $502.3 — | $508.41 — | $73.11B — | 20.03 | $25.35 — | |
| BAE Systems plc BSP.DE | $21.85 23.89 USD |
-0.23
|
$64.11B 70.08B USD | $13.93K 15.22K USD | $21.8 23.83 USD | $21.93 23.97 USD | $64.11B 70.08B USD | 29.52 | $0.74 0.81 USD | |
| BAE Systems plc BSP.F | $21.81 23.84 USD |
+0.05
|
$63.99B 69.95B USD | $1.5K 1.64K USD | $21.81 23.84 USD | $21.87 23.91 USD | $63.99B 69.95B USD | 28.69 | $0.76 0.83 USD | |
| Axon Enterprise AXON | $805.86 — |
+1.98
|
$62.74B — | $339.61K — | $785 — | $809.82 — | $62.74B — | 196.07 | $4.11 — | |
| Thales S.A. THLLY | $58.2 — |
+1.01
|
$59.78B — | $3.89K — | $57.33 — | $58.2 — | $59.78B — | 50.60 | $1.15 — | |
| Thales S.A. 0IW5.IL | $246.6 269.57 USD |
-0.14
|
$51.41B 56.2B USD | $752 822.04 USD | $245 267.82 USD | $248.8 271.97 USD | $51.41B 56.2B USD | 44.19 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $246.4 269.35 USD |
-0.61
|
$50.62B 55.33B USD | $36.09K 39.45K USD | $245 267.82 USD | $248.5 271.64 USD | $50.62B 55.33B USD | 50.80 | $4.85 5.3 USD | |
| L3Harris LHX | $259.05 — |
+0.76
|
$48.43B — | $794.8K — | $256.01 — | $259.44 — | $48.43B — | 30.76 | $8.42 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,920.8 59.53 USD |
-1.73
|
$3.29T 39.85B USD | $1.11M 13.47K USD | $4,890.2 59.16 USD | $5,034 60.9 USD | $3.29T 39.85B USD | 39.30 | $125.19 1.51 USD | |
| HEICO Corporation HEI-A | $246.01 — |
-0.42
|
$38.12B — | $242.74K — | $244.67 — | $247.66 — | $38.12B — | 57.47 | $4.28 — | |
| HEICO HEI | $316.85 — |
-0.39
|
$38.12B — | $354.1K — | $314.72 — | $318.36 — | $38.12B — | 74.03 | $4.28 — | |
| Bharat Electronics Limited BEL.NS | $413.5 5 USD |
-0.99
|
$3.02T 36.57B USD | $14.54M 175.92K USD | $410.5 4.97 USD | $419.5 5.08 USD | $3.02T 36.57B USD | 56.87 | $7.27 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $412 4.98 USD |
-1.39
|
$3.01T 36.44B USD | $773.71K 9.36K USD | $410.5 4.97 USD | $419.7 5.08 USD | $3.01T 36.44B USD | 56.67 | $7.27 0.09 USD | |
| Leonardo S.p.a. FINMY | $27.54 — |
-0.11
|
$31.78B — | $10.41K — | $27.09 — | $27.53 — | $31.78B — | 24.81 | $1.11 — | |
| Leonardo S.p.a FINMF | $53.7 — |
-2.81
|
$31.78B — | $31 — | $54 — | $54 — | $31.78B — | 24.18 | $2.22 — | |
| Fincantieri S.p.A. 0QWN.IL | $16 17.49 USD |
-3.38
|
$27.57B 30.14B USD | $74.91K 81.89K USD | $15.78 17.25 USD | $16.86 18.43 USD | $27.57B 30.14B USD | 0 | -$0.06 -0.06 USD | |
| Leonardo S.p.a. FMNB.F | $46.46 50.79 USD |
-0.66
|
$26.78B 29.28B USD | $1.39K 1.52K USD | $46.33 50.64 USD | $47.23 51.63 USD | $26.78B 29.28B USD | 24.45 | $1.9 2.08 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.54 50.87 USD |
-0.46
|
$26.77B 29.27B USD | $166.49K 182K USD | $46.18 50.48 USD | $47.87 52.33 USD | $26.77B 29.27B USD | 31.23 | $1.49 1.63 USD | |
| Leonardo S.p.a. LDO.MI | $46.44 50.77 USD |
-1.09
|
$26.77B 29.26B USD | $1.12M 1.23M USD | $46.15 50.45 USD | $47.85 52.31 USD | $26.77B 29.26B USD | 24.57 | $1.89 2.07 USD | |
| Saab AB (publ) SAABF | $51 — |
+0.1
|
$27.85B — | $200 — | $50.95 — | $50.95 — | $27.85B — | 56.04 | $0.91 — | |
| Saab AB (publ) SAABY | $26.04 — |
+1.76
|
$27.85B — | $20.22K — | $25.4 — | $26.06 — | $27.85B — | 56.60 | $0.46 — | |
| Kongsberg Gruppen ASA KOG.OL | $325.8 31.25 USD |
+0.4
|
$287.82B 27.61B USD | $874.24K 83.86K USD | $322.2 30.91 USD | $329.6 31.62 USD | $287.82B 27.61B USD | 40.12 | $8.12 0.78 USD | |
| Saab AB (publ) SAAB-B.ST | $483 47.15 USD |
-2.42
|
$265.83B 25.95B USD | $767.51K 74.92K USD | $481.65 47.02 USD | $494 48.22 USD | $265.83B 25.95B USD | 56.75 | $8.51 0.83 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $294.8 322.26 USD |
-0.34
|
$23.4B 25.58B USD | $634 693.05 USD | $293.6 320.94 USD | $297 324.66 USD | $23.4B 25.58B USD | 30.17 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $295 322.47 USD |
+0.07
|
$23.08B 25.22B USD | $17.58K 19.22K USD | $293.6 320.94 USD | $296.4 324.01 USD | $23.08B 25.22B USD | 25.10 | $11.75 12.84 USD | |
| MTU Aero Engines AG MTUAY | $225.95 — |
+0.52
|
$24.31B — | $1.43K — | $223.77 — | $225.95 — | $24.31B — | 33.42 | $6.76 — | |
| MTU Aero Engines AG 0FC9.IL | $380.2 415.61 USD |
-1.14
|
$21.21B 23.19B USD | $811 886.53 USD | $379.8 415.17 USD | $386.4 422.39 USD | $21.21B 23.19B USD | 44.67 | $8.51 9.3 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $58.4 8.12 USD |
-1.75
|
$165.6B 23.03B USD | $28.54M 3.97M USD | $57.7 8.02 USD | $58.98 8.2 USD | $165.6B 23.03B USD | 51.68 | $1.13 0.16 USD | |
| MTU Aero Engines AG MTX.DE | $381.3 416.81 USD |
-0.7
|
$20.51B 22.42B USD | $14.24K 15.56K USD | $379.6 414.95 USD | $385.5 421.4 USD | $20.51B 22.42B USD | 33.38 | $11.42 12.48 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $151.1 4.75 USD |
+0.94
|
$689.02B 21.64B USD | $13.15M 413K USD | $149.4 4.69 USD | $152 4.77 USD | $689.02B 21.64B USD | 43.29 | $3.49 0.11 USD | |
| Elbit Systems ESLT | $455.7 — |
+3.17
|
$21.11B — | $122.82K — | $444.92 — | $458.83 — | $21.11B — | 57.82 | $7.88 — | |
| CHINA CSSC 600150.SS | $32.38 4.5 USD |
-0.43
|
$144.82B 20.14B USD | $35.29M 4.91M USD | $32.34 4.5 USD | $32.61 4.53 USD | $144.82B 20.14B USD | 33.38 | $0.97 0.13 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $8.17 6.12 USD |
-0.85
|
$25.51B 19.12B USD | $2.08M 1.56M USD | $8.16 6.12 USD | $8.26 6.19 USD | $25.51B 19.12B USD | 37.13 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $483.56 — |
+0.48
|
$18.23B — | $226.57K — | $477.91 — | $486 — | $18.23B — | 43.09 | $11.22 — | |
| Rocket Lab RKLB | $39.14 — |
+1.03
|
$18.06B — | $16.21M — | $37.77 — | $39.42 — | $18.06B — | 0 | -$0.41 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,270.9 39.57 USD |
-0.71
|
$1.32T 15.96B USD | $647.24K 7.83K USD | $3,251 39.33 USD | $3,300.7 39.93 USD | $1.32T 15.96B USD | 54.55 | $59.96 0.73 USD | |
| Woodward WWD | $252.03 — |
+0.87
|
$15B — | $440.69K — | $249.79 — | $253.64 — | $15B — | 40.64 | $6.2 — | |
| Textron TXT | $82.47 — |
+0.43
|
$14.89B — | $753.76K — | $81.5 — | $82.78 — | $14.89B — | 18.57 | $4.44 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.54 0.63 USD |
0
|
$103.52B 14.39B USD | $146.87M 20.42M USD | $4.52 0.63 USD | $4.57 0.64 USD | $103.52B 14.39B USD | 64.85 | $0.07 0.009 USD | |
| Hensoldt AG HAGHY | $61.57 — |
+1.21
|
$14.22B — | $2.23K — | $60.45 — | $61.64 — | $14.22B — | 133.83 | $0.46 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.7 5.1 USD |
-0.33
|
$97.83B 13.6B USD | $19.19M 2.67M USD | $36.39 5.06 USD | $36.86 5.13 USD | $97.83B 13.6B USD | 135.92 | $0.27 0.04 USD | |
| Hensoldt AG HAG.F | $103.4 113.03 USD |
-1.15
|
$11.94B 13.05B USD | $4.65K 5.08K USD | $102.1 111.61 USD | $105.2 115 USD | $11.94B 13.05B USD | 130.88 | $0.79 0.86 USD | |
| BWX BWXT | $137.56 — |
+0.14
|
$12.57B — | $792.06K — | $136.65 — | $138.6 — | $12.57B — | 43.80 | $3.14 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.36 5.47 USD |
-0.25
|
$84.8B 11.79B USD | $11.43M 1.59M USD | $39.06 5.43 USD | $39.49 5.49 USD | $84.8B 11.79B USD | 126.96 | $0.31 0.04 USD | |
| Embraer S.A. EMBR3.SA | $78.21 15.85 USD |
-3.62
|
$57.46B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 11.65B USD | 25.55 | $3.06 0.62 USD | |
| AeroVironment AVAV | $236.77 — |
-0.13
|
$11.63B — | $1.92M — | $228.89 — | $237.83 — | $11.63B — | 153.74 | $1.54 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,880 13.5 USD |
+0.62
|
$15.27T 11.53B USD | $6.71M 5.07K USD | $17,360 13.1 USD | $17,910 13.52 USD | $15.27T 11.53B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-B.TO | $156.2 115.91 USD |
+0.4
|
$15.3B 11.35B USD | $859.33K 637.67K USD | $155.24 115.2 USD | $159.49 118.35 USD | $15.3B 11.35B USD | 41.54 | $3.76 2.79 USD | |
| Bombardier Inc. BBD-A.TO | $155.64 115.49 USD |
-0.03
|
$15.3B 11.35B USD | $16.35K 12.13K USD | $155.48 115.38 USD | $159.65 118.47 USD | $15.3B 11.35B USD | 41.50 | $3.75 2.78 USD | |
| Bombardier Inc. BDRBF | $114.07 — |
+0.33
|
$11.19B — | $2.05K — | $113.62 — | $116.19 — | $11.19B — | 41.47 | $2.75 — | |
| Embraer ERJ | $57.2 — |
-4.08
|
$10.86B — | $3.71M — | $56.27 — | $61.07 — | $10.86B — | 26.48 | $2.16 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.97 3.75 USD |
-0.81
|
$75.01B 10.43B USD | $25.62M 3.56M USD | $26.62 3.7 USD | $27.08 3.77 USD | $75.01B 10.43B USD | 70.97 | $0.38 0.05 USD | |
| Huntington Ingalls Industries HII | $248.92 — |
+0.39
|
$9.77B — | $199.81K — | $247.01 — | $250.2 — | $9.77B — | 17.92 | $13.89 — | |
| CAE Inc. CAE.TO | $40.45 30.02 USD |
-1.37
|
$12.97B 9.62B USD | $470.81K 349.37K USD | $40.33 29.93 USD | $41.14 30.53 USD | $12.97B 9.62B USD | 31.85 | $1.27 0.94 USD | |
| CAE CAE | $29.54 — |
-1.4
|
$9.49B — | $642.01K — | $29.47 — | $30.06 — | $9.49B — | 31.76 | $0.93 — | |
| Bharat Dynamics Limited BDL.NS | $1,904.9 23.05 USD |
-4.04
|
$698.26B 8.45B USD | $2.89M 34.97K USD | $1,883.4 22.79 USD | $1,976.6 23.91 USD | $698.26B 8.45B USD | 126.23 | $15.09 0.18 USD | |
| AVIC AIRBORNE 600372.SS | $11.84 1.65 USD |
-0.42
|
$57.29B 7.97B USD | $29.56M 4.11M USD | $11.8 1.64 USD | $11.89 1.65 USD | $57.29B 7.97B USD | 84.57 | $0.14 0.02 USD | |
| Kratos Defense & Security KTOS | $46.02 — |
+3.79
|
$7.75B — | $3.51M — | $43.89 — | $46.15 — | $7.75B — | 354.00 | $0.13 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.28 1.71 USD |
0
|
$8.99B 6.74B USD | $16.55M 12.41M USD | $2.26 1.69 USD | $2.29 1.72 USD | $8.99B 6.74B USD | 7.59 | $0.3 0.22 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,020 24.44 USD |
-0.8
|
$535.73B 6.48B USD | $631.23K 7.64K USD | $2,007 24.28 USD | $2,041.2 24.7 USD | $535.73B 6.48B USD | 64.41 | $31.36 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,015.7 24.39 USD |
-1.04
|
$534.42B 6.47B USD | $120.28K 1.46K USD | $2,005.65 24.27 USD | $2,045.55 24.75 USD | $534.42B 6.47B USD | 64.25 | $31.37 0.38 USD | |
| Saab AB (publ) 0GWL.IL | $484.8 47.32 USD |
-1.77
|
$64.09B 6.26B USD | $37.23K 3.63K USD | $481.9 47.04 USD | $493.95 48.22 USD | $64.09B 6.26B USD | 22.24 | $21.79 2.13 USD | |
| Moog MOG-A | $182.62 — |
+0.81
|
$5.74B — | $151.04K — | $180.86 — | $183.76 — | $5.74B — | 28.31 | $6.45 — | |
| Archer Aviation ACHR | $10.45 — |
+0.77
|
$5.74B — | $28.05M — | $10.25 — | $10.65 — | $5.74B — | 0 | -$1.23 — | |
| Fincantieri S.p.A. FCT.MI | $15.96 17.45 USD |
-2.62
|
$5.15B 5.63B USD | $897.42K 981K USD | $15.83 17.3 USD | $16.55 18.09 USD | $5.15B 5.63B USD | 79.79 | $0.2 0.22 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $324.85 31.16 USD |
-1.02
|
$57.14B 5.48B USD | $28.22K 2.71K USD | $322.85 30.97 USD | $328.9 31.55 USD | $57.14B 5.48B USD | 16.98 | $19.13 1.84 USD | |
| Hexcel HXL | $59.45 — |
+3.57
|
$4.78B — | $1.35M — | $57.62 — | $59.45 — | $4.78B — | 39.37 | $1.51 — | |
| Spirit AeroSystems SPR | $39.98 — |
+3.17
|
$4.69B — | $1.22M — | $38.9 — | $40.37 — | $4.69B — | 0 | -$18.21 — | |
| Bombardier Inc. BBD-PC.TO | $23.35 17.33 USD |
+0.65
|
$6.31B 4.69B USD | $110.83K 82.24K USD | $23.19 17.21 USD | $23.4 17.36 USD | $6.31B 4.69B USD | 0 | -$4.43 -3.2 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.05 1.4 USD |
-0.2
|
$33.16B 4.61B USD | $44.21M 6.15M USD | $9.91 1.38 USD | $10.1 1.4 USD | $33.16B 4.61B USD | 77.30 | $0.13 0.02 USD | |
| CHINA SPACESAT 600118.SS | $27.88 3.88 USD |
+0.14
|
$32.97B 4.58B USD | $10.46M 1.45M USD | $27.57 3.83 USD | $27.94 3.88 USD | $32.97B 4.58B USD | 1394.00 | $0.02 0.002 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.42 0.57 USD |
+0.23
|
$35.24B 4.51B USD | $22.08M 2.82M USD | $4.35 0.56 USD | $4.42 0.57 USD | $35.24B 4.51B USD | 14.73 | $0.3 0.04 USD | |
| AVICOPTER 600038.SS | $38.38 5.34 USD |
+0.44
|
$31.47B 4.38B USD | $5.87M 816.31K USD | $37.9 5.27 USD | $38.42 5.34 USD | $31.47B 4.38B USD | 48.58 | $0.79 0.11 USD | |
| COMEC 0317.HK | $14.1 1.8 USD |
+3.83
|
$33.43B 4.27B USD | $8.11M 1.04M USD | $13.38 1.71 USD | $14.32 1.83 USD | $33.43B 4.27B USD | 33.57 | $0.42 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||