Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (162)
- Argentine (5)
- Australie (7)
- L'Autriche (13)
- Belgique (1)
- Brésil (12)
- Canada (18)
- Chili (2)
- Chine (44)
- République tchèque (3)
- Danemark (2)
- France (14)
- Allemagne (129)
- Hong Kong (6)
- Inde (22)
- Indonésie (2)
- Israël (12)
- Italie (6)
- Japon (7)
- Malaisie (5)
- Mexique (8)
- Norvège (5)
- Pologne (1)
- Russie (7)
- Singapour (8)
- Corée du Sud (12)
- Espagne (1)
- Suède (7)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (566)
Aérospatial et Défense (566)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $145 — |
-0.55
|
$211.05B — | $516 — | $145.18 — | $146.61 — | $211.05B — | 38.46 | $3.77 — | |
| RTX RTX | $146.39 — |
+0.14
|
$195.57B — | $2.89M — | $145.03 — | $146.5 — | $195.57B — | 42.92 | $3.41 — | |
| The Boeing Company BA | $225.87 — |
-0.32
|
$170.31B — | $5.15M — | $223.93 — | $228.5 — | $170.31B — | 0 | -$17.96 — | |
| Airbus SE EADSY | $53.45 — |
0
|
$168.33B — | $46.56K — | $53.38 — | $53.8 — | $168.33B — | 32.39 | $1.65 — | |
| Airbus SE EADSF | $212.82 — |
-0.89
|
$167.56B — | $735 — | $212.82 — | $216 — | $167.56B — | 32.34 | $6.58 — | |
| Airbus SE 0KVV.IL | $184 201.14 USD |
+1.02
|
$150.54B 164.56B USD | $121.69K 133.02K USD | $177.02 193.51 USD | $184.3 201.46 USD | $150.54B 164.56B USD | 37.55 | $4.9 5.36 USD | |
| The Boeing Company BCO.DE | $193.54 211.57 USD |
-0.45
|
$146.55B 160.19B USD | $9.54K 10.43K USD | $192.58 210.52 USD | $195.2 213.38 USD | $146.55B 160.19B USD | 0 | -$14.56 -15.9 USD | |
| Airbus SE AIR.MC | $183.46 200.55 USD |
+0.66
|
$144.44B 157.9B USD | $4.61K 5.04K USD | $181.76 198.69 USD | $184.02 201.16 USD | $144.44B 157.9B USD | 33.35 | $5.5 6.01 USD | |
| Airbus SE AIR.DE | $183.32 200.39 USD |
+0.57
|
$144.33B 157.78B USD | $257.74K 281.74K USD | $181.62 198.54 USD | $184.3 201.46 USD | $144.33B 157.78B USD | 33.21 | $5.52 6.03 USD | |
| Airbus SE AIR.PA | $183.3 200.37 USD |
+0.52
|
$144.32B 157.76B USD | $969.24K 1.06M USD | $181.58 198.49 USD | $184.32 201.49 USD | $144.32B 157.76B USD | 33.26 | $5.51 6.02 USD | |
| Safran SA SAFRY | $80.96 — |
-1.05
|
$135.49B — | $16.24K — | $80.45 — | $81.32 — | $135.49B — | 0 | -$0.47 — | |
| Safran SA 0IU8.IL | $277.05 302.85 USD |
-0.84
|
$118.3B 129.32B USD | $13.51K 14.77K USD | $276 301.71 USD | $281 307.17 USD | $118.3B 129.32B USD | 37.74 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $276 301.71 USD |
-1.29
|
$115.48B 126.23B USD | $571.63K 624.87K USD | $276 301.71 USD | $281.3 307.5 USD | $115.48B 126.23B USD | 0 | -$1.57 -1.7 USD | |
| Rolls-Royce RLLCF | $0.0057 — |
+3.64
|
$124.26B — | $25K — | $0.0057 — | $0.0057 — | $124.26B — | 0.31 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $13.46 — |
-1.46
|
$112.33B — | $862.89K — | $13.38 — | $13.55 — | $112.33B — | 32.82 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $13.33 — |
-0.67
|
$111.24B — | $3.71K — | $13.25 — | $13.33 — | $111.24B — | 32.51 | $0.41 — | |
| Lockheed Martin LMT | $465.15 — |
+0.45
|
$108.98B — | $941.1K — | $456 — | $466.48 — | $108.98B — | 20.04 | $23.2 — | |
| Rolls-Royce Holdings plc RRU.F | $11.58 12.66 USD |
-2.53
|
$96.64B 105.64B USD | $29.29K 32.02K USD | $11.5 12.57 USD | $11.78 12.88 USD | $96.64B 105.64B USD | 35.09 | $0.33 0.36 USD | |
| Rheinmetall AG RNMBY | $432.75 — |
-0.65
|
$96.55B — | $4.66K — | $430 — | $435.56 — | $96.55B — | 99.25 | $4.36 — | |
| Rheinmetall AG RHM.DE | $1,845.5 2017.38 USD |
-0.81
|
$82.35B 90.02B USD | $278.9K 304.88K USD | $1,826 1996.06 USD | $1,864 2037.6 USD | $82.35B 90.02B USD | 100.84 | $18.3 20 USD | |
| Rheinmetall AG 0NI1.IL | $1,850.5 2022.85 USD |
+0.33
|
$80.28B 87.75B USD | $53.72K 58.72K USD | $1,826 1996.06 USD | $1,863.5 2037.06 USD | $80.28B 87.75B USD | 171.66 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,537.79 — |
+0.74
|
$86.37B — | $158.43K — | $1,512.24 — | $1,546.54 — | $86.37B — | 51.93 | $29.61 — | |
| General Dynamics GD | $303.36 — |
+1.13
|
$81.42B — | $987.5K — | $298.92 — | $304.22 — | $81.42B — | 21.06 | $14.4 — | |
| BAE Systems plc BAESY | $102.86 — |
-0.49
|
$75.45B — | $31.62K — | $102.19 — | $103.59 — | $75.45B — | 29.47 | $3.49 — | |
| BAE Systems BAESF | $25.39 — |
-0.04
|
$74.49B — | $1.62K — | $25.39 — | $25.76 — | $74.49B — | 29.18 | $0.87 — | |
| Northrop Grumman NOC | $514.1 — |
+1.21
|
$73.99B — | $390.3K — | $504.98 — | $514.93 — | $73.99B — | 20.27 | $25.35 — | |
| Howmet Aerospace HWM | $178.4 — |
-1.66
|
$72.02B — | $2.07M — | $176.63 — | $182.62 — | $72.02B — | 58.11 | $3.07 — | |
| BAE Systems plc BSP.DE | $21.9 23.94 USD |
0
|
$64.25B 70.24B USD | $399.85K 437.09K USD | $21.8 23.83 USD | $22.12 24.18 USD | $64.25B 70.24B USD | 29.59 | $0.74 0.81 USD | |
| BAE Systems plc BSP.F | $21.6 23.61 USD |
-0.92
|
$63.37B 69.28B USD | $6.01K 6.57K USD | $21.6 23.61 USD | $22.19 24.26 USD | $63.37B 69.28B USD | 28.42 | $0.76 0.83 USD | |
| Thales S.A. THLLY | $57.57 — |
-1.08
|
$59.13B — | $4.14K — | $57.48 — | $58.08 — | $59.13B — | 50.06 | $1.15 — | |
| Axon Enterprise AXON | $730.61 — |
-9.34
|
$56.88B — | $947.17K — | $730.12 — | $803 — | $56.88B — | 177.76 | $4.11 — | |
| Thales S.A. 0IW5.IL | $245.95 268.86 USD |
-0.4
|
$51.27B 56.05B USD | $5.54K 6.06K USD | $245 267.82 USD | $248.8 271.97 USD | $51.27B 56.05B USD | 44.07 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $246.3 269.24 USD |
-0.65
|
$50.59B 55.31B USD | $230.29K 251.74K USD | $245 267.82 USD | $248.7 271.86 USD | $50.59B 55.31B USD | 50.78 | $4.85 5.3 USD | |
| L3Harris LHX | $260.22 — |
+0.45
|
$48.65B — | $940.96K — | $256.51 — | $260.86 — | $48.65B — | 30.90 | $8.42 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,915.6 59.47 USD |
-1.83
|
$3.29T 39.81B USD | $1.33M 16.09K USD | $4,890.2 59.16 USD | $5,034 60.9 USD | $3.29T 39.81B USD | 39.26 | $125.19 1.51 USD | |
| HEICO HEI | $312.04 — |
-1.52
|
$37.54B — | $401.28K — | $309.53 — | $317.25 — | $37.54B — | 72.90 | $4.28 — | |
| HEICO Corporation HEI-A | $242 — |
-1.63
|
$37.5B — | $235.07K — | $240.96 — | $246.42 — | $37.5B — | 56.54 | $4.28 — | |
| Bharat Electronics Limited BEL.NS | $413.5 5 USD |
-0.99
|
$3.02T 36.57B USD | $17.9M 216.61K USD | $410.5 4.97 USD | $419.5 5.08 USD | $3.02T 36.57B USD | 56.87 | $7.27 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $413.5 5 USD |
-1.03
|
$3.02T 36.57B USD | $943.16K 11.41K USD | $410.5 4.97 USD | $419.7 5.08 USD | $3.02T 36.57B USD | 56.87 | $7.27 0.09 USD | |
| Leonardo S.p.a FINMF | $53.7 — |
-2.81
|
$31.78B — | $31 — | $54 — | $54 — | $31.78B — | 24.18 | $2.22 — | |
| Leonardo S.p.a. FINMY | $27.23 — |
-1.09
|
$31.42B — | $3.37K — | $27.15 — | $27.5 — | $31.42B — | 24.53 | $1.11 — | |
| Fincantieri S.p.A. 0QWN.IL | $16.28 17.8 USD |
-1.69
|
$28.05B 30.67B USD | $154.41K 168.79K USD | $15.78 17.25 USD | $16.86 18.43 USD | $28.05B 30.67B USD | 0 | -$0.06 -0.06 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.99 51.37 USD |
+0.5
|
$27.03B 29.55B USD | $321.92K 351.9K USD | $46.18 50.48 USD | $47.87 52.33 USD | $27.03B 29.55B USD | 31.53 | $1.49 1.63 USD | |
| Leonardo S.p.a. FMNB.F | $46.72 51.07 USD |
-0.11
|
$26.93B 29.44B USD | $6.81K 7.45K USD | $46.33 50.64 USD | $47.23 51.63 USD | $26.93B 29.44B USD | 24.58 | $1.9 2.08 USD | |
| Leonardo S.p.a. LDO.MI | $46.64 50.98 USD |
-0.66
|
$26.89B 29.39B USD | $2.89M 3.16M USD | $46.15 50.45 USD | $47.85 52.31 USD | $26.89B 29.39B USD | 24.67 | $1.89 2.07 USD | |
| Saab AB (publ) SAABF | $51 — |
+0.1
|
$27.85B — | $200 — | $50.95 — | $50.95 — | $27.85B — | 56.04 | $0.91 — | |
| Kongsberg Gruppen ASA KOG.OL | $326.05 31.28 USD |
+0.48
|
$288.04B 27.63B USD | $2.2M 211.44K USD | $321.8 30.87 USD | $329.7 31.63 USD | $288.04B 27.63B USD | 40.15 | $8.12 0.78 USD | |
| Saab AB (publ) SAABY | $25.64 — |
-1.35
|
$27.42B — | $19.46K — | $25.45 — | $25.64 — | $27.42B — | 55.73 | $0.46 — | |
| Saab AB (publ) SAAB-B.ST | $489.15 47.75 USD |
-1.18
|
$269.22B 26.28B USD | $2.51M 245.2K USD | $481 46.95 USD | $494 48.22 USD | $269.22B 26.28B USD | 57.47 | $8.51 0.83 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $297.4 325.1 USD |
+0.54
|
$23.6B 25.8B USD | $2.26K 2.47K USD | $293.6 320.94 USD | $297.8 325.54 USD | $23.6B 25.8B USD | 30.44 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $296.4 324.01 USD |
+0.54
|
$23.18B 25.34B USD | $48.85K 53.4K USD | $293.6 320.94 USD | $297.6 325.32 USD | $23.18B 25.34B USD | 25.22 | $11.75 12.84 USD | |
| MTU Aero Engines AG MTUAY | $221.78 — |
-1.84
|
$23.86B — | $578 — | $220.84 — | $222.39 — | $23.86B — | 32.80 | $6.76 — | |
| MTU Aero Engines AG 0FC9.IL | $378.3 413.53 USD |
-1.64
|
$21.11B 23.07B USD | $12.31K 13.45K USD | $378.3 413.53 USD | $386.4 422.39 USD | $21.11B 23.07B USD | 44.45 | $8.51 9.3 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $58.4 8.12 USD |
-1.75
|
$165.6B 23.03B USD | $28.54M 3.97M USD | $57.7 8.02 USD | $58.98 8.2 USD | $165.6B 23.03B USD | 51.68 | $1.13 0.16 USD | |
| MTU Aero Engines AG MTX.DE | $378.7 413.97 USD |
-1.38
|
$20.37B 22.27B USD | $141.54K 154.73K USD | $378 413.21 USD | $385.5 421.4 USD | $20.37B 22.27B USD | 33.16 | $11.42 12.48 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $152.5 4.79 USD |
+1.87
|
$695.4B 21.84B USD | $33.51M 1.05M USD | $149.4 4.69 USD | $154.2 4.84 USD | $695.4B 21.84B USD | 43.69 | $3.49 0.11 USD | |
| Elbit Systems ESLT | $448.55 — |
-1.57
|
$20.78B — | $106.81K — | $438.75 — | $452.95 — | $20.78B — | 56.92 | $7.88 — | |
| CHINA CSSC 600150.SS | $32.38 4.5 USD |
-0.43
|
$144.82B 20.14B USD | $35.29M 4.91M USD | $32.34 4.5 USD | $32.61 4.53 USD | $144.82B 20.14B USD | 33.38 | $0.97 0.13 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $8.19 6.14 USD |
-0.61
|
$25.57B 19.16B USD | $2.87M 2.15M USD | $8.16 6.12 USD | $8.26 6.19 USD | $25.57B 19.16B USD | 37.22 | $0.22 0.16 USD | |
| Rocket Lab RKLB | $39.19 — |
+0.13
|
$18.08B — | $12.55M — | $38.13 — | $39.64 — | $18.08B — | 0 | -$0.41 — | |
| Curtiss-Wright CW | $474.68 — |
-1.84
|
$17.89B — | $224.26K — | $466.93 — | $484.55 — | $17.89B — | 42.30 | $11.22 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,263 39.48 USD |
-0.95
|
$1.32T 15.92B USD | $799.21K 9.67K USD | $3,251 39.33 USD | $3,300.7 39.93 USD | $1.32T 15.92B USD | 54.41 | $59.96 0.73 USD | |
| Textron TXT | $84.9 — |
+2.95
|
$15.33B — | $1.55M — | $83.4 — | $85.22 — | $15.33B — | 19.12 | $4.44 — | |
| Woodward WWD | $246.57 — |
-2.17
|
$14.67B — | $431.49K — | $240.65 — | $254.76 — | $14.67B — | 39.76 | $6.2 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.54 0.63 USD |
0
|
$103.52B 14.39B USD | $146.87M 20.42M USD | $4.52 0.63 USD | $4.57 0.64 USD | $103.52B 14.39B USD | 64.85 | $0.07 0.009 USD | |
| Hensoldt AG HAGHY | $61.78 — |
+0.23
|
$14.27B — | $5.02K — | $61.04 — | $62.03 — | $14.27B — | 134.30 | $0.46 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.7 5.1 USD |
-0.33
|
$97.83B 13.6B USD | $19.19M 2.67M USD | $36.39 5.06 USD | $36.86 5.13 USD | $97.83B 13.6B USD | 135.92 | $0.27 0.04 USD | |
| Hensoldt AG HAG.F | $104.6 114.34 USD |
0
|
$12.08B 13.21B USD | $9.12K 9.97K USD | $102.1 111.61 USD | $106.8 116.75 USD | $12.08B 13.21B USD | 132.40 | $0.79 0.86 USD | |
| BWX BWXT | $136.62 — |
-0.68
|
$12.48B — | $682.66K — | $133.84 — | $137.54 — | $12.48B — | 43.50 | $3.14 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.36 5.47 USD |
-0.25
|
$84.8B 11.79B USD | $11.43M 1.59M USD | $39.06 5.43 USD | $39.49 5.49 USD | $84.8B 11.79B USD | 126.96 | $0.31 0.04 USD | |
| Bombardier Inc. BBD-A.TO | $161 119.47 USD |
+3.44
|
$15.82B 11.74B USD | $8.15K 6.05K USD | $155.24 115.2 USD | $161.38 119.75 USD | $15.82B 11.74B USD | 42.93 | $3.75 2.78 USD | |
| AeroVironment AVAV | $238.6 — |
+0.77
|
$11.72B — | $1.51M — | $234.81 — | $243.38 — | $11.72B — | 154.93 | $1.54 — | |
| Bombardier Inc. BBD-B.TO | $160.49 119.09 USD |
+2.74
|
$15.72B 11.66B USD | $610.53K 453.05K USD | $154.95 114.98 USD | $161.78 120.05 USD | $15.72B 11.66B USD | 42.68 | $3.76 2.79 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,880 13.5 USD |
+0.62
|
$15.27T 11.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27T 11.53B USD | 0 | $0 0 USD | |
| Bombardier Inc. BDRBF | $117.48 — |
+3.14
|
$11.52B — | $1.43K — | $114.13 — | $117.96 — | $11.52B — | 42.71 | $2.75 — | |
| Embraer S.A. EMBR3.SA | $76.13 15.43 USD |
-2.66
|
$55.93B 11.34B USD | $22.67M 4.59M USD | $71.63 14.52 USD | $76.28 15.46 USD | $55.93B 11.34B USD | 24.87 | $3.06 0.62 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.97 3.75 USD |
-0.81
|
$75.01B 10.43B USD | $25.62M 3.56M USD | $26.62 3.7 USD | $27.08 3.77 USD | $75.01B 10.43B USD | 70.97 | $0.38 0.05 USD | |
| Embraer ERJ | $54.76 — |
-4.27
|
$10.39B — | $5.93M — | $51.6 — | $55.12 — | $10.39B — | 25.35 | $2.16 — | |
| Huntington Ingalls Industries HII | $258.17 — |
+3.72
|
$10.13B — | $430.62K — | $250 — | $258.3 — | $10.13B — | 18.58 | $13.89 — | |
| CAE Inc. CAE.TO | $39.86 29.58 USD |
-1.46
|
$12.78B 9.48B USD | $570.83K 423.59K USD | $39.79 29.53 USD | $40.46 30.02 USD | $12.78B 9.48B USD | 31.38 | $1.27 0.94 USD | |
| CAE CAE | $29.16 — |
-1.29
|
$9.36B — | $535.61K — | $29.09 — | $29.53 — | $9.36B — | 31.35 | $0.93 — | |
| Bharat Dynamics Limited BDL.NS | $1,892.8 22.9 USD |
-4.65
|
$693.83B 8.39B USD | $3.46M 41.88K USD | $1,883.4 22.79 USD | $1,976.6 23.91 USD | $693.83B 8.39B USD | 125.43 | $15.09 0.18 USD | |
| AVIC AIRBORNE 600372.SS | $11.84 1.65 USD |
-0.42
|
$57.29B 7.97B USD | $29.56M 4.11M USD | $11.8 1.64 USD | $11.89 1.65 USD | $57.29B 7.97B USD | 84.57 | $0.14 0.02 USD | |
| Kratos Defense & Security KTOS | $46.3 — |
+0.61
|
$7.8B — | $2.42M — | $44.85 — | $46.73 — | $7.8B — | 356.15 | $0.13 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.28 1.71 USD |
0
|
$8.99B 6.74B USD | $16.55M 12.41M USD | $2.26 1.69 USD | $2.29 1.72 USD | $8.99B 6.74B USD | 7.59 | $0.3 0.22 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,017.7 24.41 USD |
-0.91
|
$535.12B 6.47B USD | $795.83K 9.63K USD | $2,007 24.28 USD | $2,041.2 24.7 USD | $535.12B 6.47B USD | 64.33 | $31.36 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,017.6 24.41 USD |
-0.95
|
$534.92B 6.47B USD | $144.87K 1.75K USD | $2,005.65 24.27 USD | $2,045.55 24.75 USD | $534.92B 6.47B USD | 64.31 | $31.37 0.38 USD | |
| Saab AB (publ) 0GWL.IL | $486.7 47.51 USD |
-1.39
|
$64.34B 6.28B USD | $97.34K 9.5K USD | $481.05 46.96 USD | $493.95 48.22 USD | $64.34B 6.28B USD | 22.33 | $21.79 2.13 USD | |
| Archer Aviation ACHR | $10.79 — |
+3.26
|
$5.92B — | $24.54M — | $10.33 — | $10.83 — | $5.92B — | 0 | -$1.23 — | |
| Moog MOG-A | $183.76 — |
+0.62
|
$5.78B — | $95.54K — | $182.65 — | $185.53 — | $5.78B — | 28.48 | $6.45 — | |
| Fincantieri S.p.A. FCT.MI | $16.14 17.64 USD |
-1.53
|
$5.21B 5.7B USD | $2.14M 2.34M USD | $15.83 17.3 USD | $16.55 18.09 USD | $5.21B 5.7B USD | 80.70 | $0.2 0.22 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $326.65 31.33 USD |
-0.47
|
$57.46B 5.51B USD | $148.16K 14.21K USD | $322.85 30.97 USD | $330.05 31.66 USD | $57.46B 5.51B USD | 17.07 | $19.13 1.84 USD | |
| Hexcel HXL | $59.72 — |
+0.45
|
$4.8B — | $1.44M — | $59.36 — | $60.26 — | $4.8B — | 39.54 | $1.51 — | |
| Bombardier Inc. BBD-PC.TO | $23.5 17.44 USD |
+0.64
|
$6.36B 4.72B USD | $143.16K 106.23K USD | $23.37 17.34 USD | $23.58 17.5 USD | $6.36B 4.72B USD | 0 | -$4.43 -3.2 USD | |
| Spirit AeroSystems SPR | $39.82 — |
-0.4
|
$4.67B — | $470.49K — | $39.52 — | $40.19 — | $4.67B — | 0 | -$18.21 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.05 1.4 USD |
-0.2
|
$33.16B 4.61B USD | $44.21M 6.15M USD | $9.91 1.38 USD | $10.1 1.4 USD | $33.16B 4.61B USD | 77.30 | $0.13 0.02 USD | |
| CHINA SPACESAT 600118.SS | $27.88 3.88 USD |
+0.14
|
$32.97B 4.58B USD | $10.46M 1.45M USD | $27.57 3.83 USD | $27.94 3.88 USD | $32.97B 4.58B USD | 1394.00 | $0.02 0.002 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.42 0.57 USD |
+0.23
|
$35.24B 4.51B USD | $22.08M 2.82M USD | $4.35 0.56 USD | $4.42 0.57 USD | $35.24B 4.51B USD | 14.73 | $0.3 0.04 USD | |
| AVICOPTER 600038.SS | $38.38 5.34 USD |
+0.44
|
$31.47B 4.38B USD | $5.87M 816.31K USD | $37.9 5.27 USD | $38.42 5.34 USD | $31.47B 4.38B USD | 48.58 | $0.79 0.11 USD | |
| COMEC 0317.HK | $14.1 1.8 USD |
+3.83
|
$33.43B 4.27B USD | $8.11M 1.04M USD | $13.38 1.71 USD | $14.32 1.83 USD | $33.43B 4.27B USD | 33.57 | $0.42 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||