Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (161)
- Argentine (5)
- Australie (7)
- L'Autriche (13)
- Belgique (1)
- Brésil (12)
- Canada (18)
- Chili (2)
- Chine (40)
- République tchèque (3)
- Danemark (2)
- France (14)
- Allemagne (129)
- Hong Kong (5)
- Inde (22)
- Indonésie (2)
- Israël (12)
- Italie (6)
- Japon (7)
- Malaisie (5)
- Mexique (8)
- Norvège (5)
- Pologne (1)
- Russie (7)
- Singapour (8)
- Corée du Sud (12)
- Espagne (1)
- Suède (7)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (560)
Aérospatial et Défense (560)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $128.8 — |
+0.63
|
$187.47B — | $1.25K — | $127.57 — | $128.54 — | $187.47B — | 34.16 | $3.77 — | |
| RTX RTX | $128.76 — |
+0.47
|
$172.02B — | $994.17K — | $127.54 — | $128.76 — | $172.02B — | 37.75 | $3.41 — | |
| The Boeing Company BA | $185.84 — |
-0.07
|
$140.12B — | $2.6M — | $183.5 — | $185.95 — | $140.12B — | 0 | -$17.96 — | |
| Airbus SE EADSY | $43.65 — |
-1.91
|
$138.4B — | $9.92K — | $43.65 — | $43.83 — | $138.4B — | 27.45 | $1.59 — | |
| Airbus SE 0KVV.IL | $153.85 168.18 USD |
-2.24
|
$125.88B 137.6B USD | $151.41K 165.51K USD | $153.82 168.15 USD | $157.14 171.78 USD | $125.88B 137.6B USD | 31.39 | $4.9 5.36 USD | |
| The Boeing Company BCO.DE | $162.64 177.79 USD |
-0.68
|
$123.1B 134.57B USD | $10.92K 11.94K USD | $161.8 176.87 USD | $165.06 180.43 USD | $123.1B 134.57B USD | 0 | -$15.88 -17.3 USD | |
| Airbus SE AIR.DE | $154.56 168.95 USD |
-1.32
|
$122.98B 134.43B USD | $271.2K 296.46K USD | $153.82 168.15 USD | $157.08 171.71 USD | $122.98B 134.43B USD | 27.55 | $5.61 6.13 USD | |
| Airbus SE AIR.MC | $154.22 168.58 USD |
-1.63
|
$122.58B 134B USD | $2.36K 2.58K USD | $153.9 168.23 USD | $157.12 171.75 USD | $122.58B 134B USD | 27.49 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $154.58 168.98 USD |
-1.32
|
$121.71B 133.04B USD | $1.23M 1.34M USD | $153.76 168.08 USD | $157.1 171.73 USD | $121.71B 133.04B USD | 27.55 | $5.61 6.13 USD | |
| Safran SA SAFRY | $68.6 — |
-0.36
|
$115.36B — | $12.11K — | $68.45 — | $68.94 — | $115.36B — | 0 | -$0.45 — | |
| Safran SA 0IU8.IL | $242.75 265.36 USD |
-0.21
|
$103.65B 113.31B USD | $70.45K 77.02K USD | $241.4 263.88 USD | $244.3 267.05 USD | $103.65B 113.31B USD | 33.07 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $242.7 265.3 USD |
-0.45
|
$101.89B 111.38B USD | $524.04K 572.85K USD | $241.4 263.88 USD | $244.3 267.05 USD | $101.89B 111.38B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin LMT | $473.2 — |
+1.07
|
$110.87B — | $485.78K — | $467.06 — | $473.2 — | $110.87B — | 20.37 | $23.22 — | |
| Rolls-Royce RLLCF | $0.004499 — |
-4.26
|
$98.1B — | $155.83K — | $0.004499 — | $0.004799 — | $98.1B — | 0.25 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $10.26 — |
-1.35
|
$85.96B — | $872.67K — | $10.25 — | $10.41 — | $85.96B — | 25.64 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $10.2 — |
-1.83
|
$85.34B — | $9K — | $10.2 — | $10.2 — | $85.34B — | 25.50 | $0.4 — | |
| Rolls-Royce Holdings plc RRU.F | $9.1 9.95 USD |
-2.42
|
$76.17B 83.26B USD | $13.67K 14.94K USD | $9.1 9.95 USD | $9.23 10.09 USD | $76.17B 83.26B USD | 26.01 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9 9.84 USD |
-2.7
|
$75.3B 82.31B USD | $1.08K 1.18K USD | $9 9.84 USD | $9.25 10.11 USD | $75.3B 82.31B USD | 25.71 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $372.4 — |
-0.65
|
$80.88B — | $19.31K — | $367.5 — | $372.66 — | $80.88B — | 91.95 | $4.05 — | |
| TransDigm Group Incorporated TDG | $1,400.96 — |
+0.65
|
$78.57B — | $134.13K — | $1,380.06 — | $1,413.28 — | $78.57B — | 47.24 | $29.65 — | |
| Rheinmetall AG RHM.F | $1,642 1787.28 USD |
-0.43
|
$71.02B 77.63B USD | $2.27K 2.35K USD | $1,615 1765.41 USD | $1,669 1824.44 USD | $71.02B 77.63B USD | 91.80 | $17.81 19.47 USD | |
| Rheinmetall AG RHM.DE | $1,633.5 1785.64 USD |
-0.7
|
$70.95B 77.56B USD | $314.28K 343.55K USD | $1,615 1765.41 USD | $1,672 1827.72 USD | $70.95B 77.56B USD | 91.92 | $17.77 19.43 USD | |
| Rheinmetall AG 0NI1.IL | $1,625 1776.34 USD |
-0.52
|
$70.5B 77.06B USD | $22.37K 24.46K USD | $1,615.5 1765.96 USD | $1,670.5 1826.08 USD | $70.5B 77.06B USD | 150.74 | $10.78 11.78 USD | |
| General Dynamics GD | $271.04 — |
+0.16
|
$72.75B — | $211K — | $268.22 — | $271.48 — | $72.75B — | 18.79 | $14.42 — | |
| Northrop Grumman NOC | $486.8 — |
-0.14
|
$70.06B — | $278.33K — | $481.29 — | $488.43 — | $70.06B — | 19.20 | $25.35 — | |
| BAE Systems plc BAESY | $93.15 — |
-2.46
|
$68.37B — | $46.76K — | $92.49 — | $93.77 — | $68.37B — | 27.31 | $3.41 — | |
| BAE Systems BAESF | $23.25 — |
-5.33
|
$68.32B — | $200 — | $23.25 — | $23.25 — | $68.32B — | 27.35 | $0.85 — | |
| BAE Systems plc BSP.DE | $20.58 22.5 USD |
-2.05
|
$60.42B 66.05B USD | $232.81K 254.49K USD | $20.39 22.29 USD | $20.98 22.93 USD | $60.42B 66.05B USD | 27.44 | $0.75 0.82 USD | |
| BAE Systems plc BSP.F | $20.21 22.09 USD |
-4.13
|
$59.34B 64.87B USD | $299 326.85 USD | $20.21 22.09 USD | $20.93 22.88 USD | $59.34B 64.87B USD | 26.94 | $0.75 0.82 USD | |
| Howmet Aerospace HWM | $156.82 — |
+0.65
|
$63.3B — | $1.45M — | $154.31 — | $156.99 — | $63.3B — | 51.41 | $3.05 — | |
| Thales S.A. THLLY | $56.23 — |
-0.9
|
$57.96B — | $6.29K — | $56.08 — | $56.44 — | $57.96B — | 50.65 | $1.11 — | |
| Thales S.A. 0IW5.IL | $248 271.1 USD |
-0.86
|
$51.7B 56.52B USD | $3.05K 3.33K USD | $246.7 269.68 USD | $251.7 275.14 USD | $51.7B 56.52B USD | 44.44 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $248.7 271.86 USD |
-0.36
|
$51.08B 55.84B USD | $248.53K 271.68K USD | $246.7 269.68 USD | $251.5 274.92 USD | $51.08B 55.84B USD | 50.85 | $4.89 5.35 USD | |
| Axon Enterprise AXON | $602.63 — |
+0.16
|
$46.91B — | $199.47K — | $599.97 — | $607.6 — | $46.91B — | 125.28 | $4.81 — | |
| L3Harris LHX | $219.5 — |
+1.53
|
$41.03B — | $655.59K — | $214.52 — | $219.56 — | $41.03B — | 26.03 | $8.43 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,470.3 54.08 USD |
-0.83
|
$2.99T 36.17B USD | $2.83M 34.23K USD | $4,411.8 53.38 USD | $4,591.8 55.55 USD | $2.99T 36.17B USD | 34.43 | $129.82 1.57 USD | |
| HEICO HEI | $267.61 — |
+1.57
|
$32.63B — | $117.7K — | $263.37 — | $267.73 — | $32.63B — | 65.91 | $4.06 — | |
| HEICO Corporation HEI-A | $212.05 — |
+0.95
|
$32.43B — | $65.62K — | $209.78 — | $212.13 — | $32.43B — | 52.35 | $4.05 — | |
| Leonardo S.p.a. FINMY | $27.06 — |
-0.88
|
$31.55B — | $3.26K — | $26.86 — | $27.19 — | $31.55B — | 25.77 | $1.05 — | |
| Leonardo S.p.a FINMF | $53 — |
-6.24
|
$30.55B — | $22 — | $52.5 — | $53 — | $30.55B — | 25.11 | $2.11 — | |
| Leonardo S.p.a. FMNB.F | $47.62 52.06 USD |
-1.2
|
$27.77B 30.36B USD | $2.48K 2.71K USD | $47.41 51.83 USD | $48.4 52.91 USD | $27.77B 30.36B USD | 25.60 | $1.86 2.03 USD | |
| Leonardo S.p.a. LDO.MI | $47.79 52.24 USD |
-0.38
|
$27.55B 30.11B USD | $2.24M 2.44M USD | $47.17 51.56 USD | $48.41 52.92 USD | $27.55B 30.11B USD | 25.69 | $1.86 2.03 USD | |
| Leonardo S.p.a. 0ONG.IL | $47.51 51.93 USD |
-0.64
|
$27.33B 29.88B USD | $585.52K 640.05K USD | $47.15 51.54 USD | $49.61 54.23 USD | $27.33B 29.88B USD | 31.88 | $1.49 1.63 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,709 163.94 USD |
-0.29
|
$300.65B 28.84B USD | $257.52K 24.7K USD | $1,689 162.02 USD | $1,735 166.43 USD | $300.65B 28.84B USD | 58.64 | $29.14 2.8 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,700 163.08 USD |
-0.74
|
$299.04B 28.69B USD | $337.35K 32.36K USD | $1,689.5 162.07 USD | $1,730 165.96 USD | $299.04B 28.69B USD | 88.86 | $19.13 1.84 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $326.8 357.24 USD |
+0.74
|
$25.94B 28.35B USD | $359.7K 393.2K USD | $317.2 346.74 USD | $327.4 357.89 USD | $25.94B 28.35B USD | 33.44 | $9.77 10.68 USD | |
| Bharat Electronics Limited BEL.BO | $310.05 3.75 USD |
-0.16
|
$2.27T 27.42B USD | $1.69M 20.46K USD | $305 3.69 USD | $315.15 3.81 USD | $2.27T 27.42B USD | 45.39 | $6.83 0.08 USD | |
| Bharat Electronics Limited BEL.NS | $309.95 3.75 USD |
-0.18
|
$2.27T 27.41B USD | $19.27M 233.13K USD | $305 3.69 USD | $315.2 3.81 USD | $2.27T 27.41B USD | 45.38 | $6.83 0.08 USD | |
| Dassault Aviation société anonyme AM.PA | $320.2 350.02 USD |
-1.36
|
$25.05B 27.38B USD | $56.99K 62.3K USD | $317.2 346.74 USD | $327.8 358.33 USD | $25.05B 27.38B USD | 27.18 | $11.78 12.88 USD | |
| Saab AB (publ) SAABF | $48.95 — |
+2.62
|
$25.77B — | $500 — | $47.7 — | $47.7 — | $25.77B — | 54.38 | $0.9 — | |
| Saab AB (publ) SAABY | $23.55 — |
-1.38
|
$25B — | $5.95K — | $23.45 — | $23.7 — | $25B — | 52.33 | $0.45 — | |
| Saab AB (publ) SAAB-B.ST | $455.35 44.45 USD |
-0.15
|
$244.09B 23.83B USD | $2.09M 204.07K USD | $450.7 43.99 USD | $467.05 45.59 USD | $244.09B 23.83B USD | 52.58 | $8.66 0.85 USD | |
| Fincantieri S.p.A. 0QWN.IL | $12.09 13.22 USD |
+0.42
|
$20.83B 22.77B USD | $6.03K 6.59K USD | $12.01 13.13 USD | $12.27 13.41 USD | $20.83B 22.77B USD | 0 | -$0.06 -0.06 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $144.2 4.53 USD |
+4.95
|
$657.55B 20.65B USD | $53.12M 1.67M USD | $137.4 4.31 USD | $146.5 4.6 USD | $657.55B 20.65B USD | 43.04 | $3.35 0.11 USD | |
| MTU Aero Engines AG 0FC9.IL | $319.95 349.75 USD |
-0.53
|
$17.85B 19.51B USD | $7.56K 8.26K USD | $317.9 347.51 USD | $325.5 355.82 USD | $17.85B 19.51B USD | 37.59 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTUAY | $181.22 — |
-0.82
|
$19.49B — | $20 — | $181.22 — | $181.22 — | $19.49B — | 27.79 | $6.52 — | |
| MTU Aero Engines AG MTX.DE | $318.8 348.49 USD |
-1.02
|
$17.15B 18.74B USD | $119.36K 130.48K USD | $317.5 347.07 USD | $325.9 356.25 USD | $17.15B 18.74B USD | 27.64 | $11.53 12.6 USD | |
| CHINA CSSC 600150.SS | $30.07 4.18 USD |
+1.62
|
$134.49B 18.7B USD | $60.49M 8.41M USD | $29.56 4.11 USD | $30.26 4.21 USD | $134.49B 18.7B USD | 30.99 | $0.97 0.13 USD | |
| Elbit Systems ESLT | $415.51 — |
+3.88
|
$18.58B — | $52.97K — | $405.57 — | $415.76 — | $18.58B — | 57.70 | $7.2 — | |
| Singapore Technologies Engineering Ltd S63.SI | $7.59 5.69 USD |
+1.34
|
$23.69B 17.76B USD | $5.86M 4.39M USD | $7.52 5.64 USD | $7.61 5.7 USD | $23.69B 17.76B USD | 34.50 | $0.22 0.16 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $46.01 6.4 USD |
+6.46
|
$126.79B 17.63B USD | $76.73M 10.67M USD | $44.35 6.17 USD | $47.47 6.6 USD | $126.79B 17.63B USD | 40.71 | $1.13 0.16 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,816.2 34.07 USD |
-5.26
|
$1.14T 13.74B USD | $9.3M 112.52K USD | $2,786.3 33.71 USD | $3,108 37.6 USD | $1.14T 13.74B USD | 41.37 | $68.07 0.82 USD | |
| Curtiss-Wright CW | $364.14 — |
+0.23
|
$13.72B — | $86.76K — | $361.9 — | $366 — | $13.72B — | 34.54 | $10.54 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.32 0.6 USD |
+2.37
|
$98.5B 13.7B USD | $183.89M 25.57M USD | $4.22 0.59 USD | $4.32 0.6 USD | $98.5B 13.7B USD | 61.71 | $0.07 0.009 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $43.32 6.02 USD |
+1.33
|
$93.34B 12.98B USD | $39.81M 5.54M USD | $42.97 5.97 USD | $43.89 6.1 USD | $93.34B 12.98B USD | 139.74 | $0.31 0.04 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.44 4.79 USD |
+3.52
|
$91.8B 12.76B USD | $43.8M 6.09M USD | $33.53 4.66 USD | $35.12 4.88 USD | $91.8B 12.76B USD | 127.55 | $0.27 0.04 USD | |
| Textron TXT | $70.66 — |
+1.68
|
$12.76B — | $372.25K — | $69.6 — | $70.66 — | $12.76B — | 15.91 | $4.44 — | |
| Woodward WWD | $196.34 — |
+0.13
|
$11.68B — | $104.48K — | $194.9 — | $197.45 — | $11.68B — | 31.66 | $6.2 — | |
| Rocket Lab USA RKLB | $22.08 — |
-1.3
|
$10.19B — | $3.67M — | $21.97 — | $22.48 — | $10.19B — | 0 | -$0.38 — | |
| Embraer S.A. EMBR3.SA | $67.79 13.74 USD |
+2
|
$49.8B 10.09B USD | $2.43M 491.69K USD | $65.87 13.35 USD | $67.87 13.76 USD | $49.8B 10.09B USD | 22.00 | $3.08 0.62 USD | |
| BWX BWXT | $108.49 — |
+0.33
|
$9.91B — | $291.31K — | $106.52 — | $108.63 — | $9.91B — | 34.55 | $3.14 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,880 11.23 USD |
+1.85
|
$12.71T 9.59B USD | $4.64M 3.5K USD | $14,730 11.12 USD | $14,980 11.31 USD | $12.71T 9.59B USD | 0 | $0 0 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.43 3.4 USD |
+4.09
|
$67.94B 9.45B USD | $69.3M 9.64M USD | $23.82 3.31 USD | $25.04 3.48 USD | $67.94B 9.45B USD | 64.28 | $0.38 0.05 USD | |
| Hensoldt AG HAGHY | $39.3 — |
-0.04
|
$9.38B — | $728 — | $38.99 — | $39.68 — | $9.38B — | 74.15 | $0.53 — | |
| Huntington Ingalls Industries HII | $230.57 — |
-1
|
$9.05B — | $106.16K — | $230.42 — | $234.22 — | $9.05B — | 16.61 | $13.88 — | |
| Hensoldt AG HAG.F | $69.85 76.36 USD |
0
|
$8.07B 8.82B USD | $13.02K 14.23K USD | $68.65 75.04 USD | $75 81.99 USD | $8.07B 8.82B USD | 75.10 | $0.93 1.02 USD | |
| Embraer ERJ | $47.37 — |
+1.96
|
$8.71B — | $559.8K — | $46.22 — | $47.4 — | $8.71B — | 21.82 | $2.17 — | |
| CAE Inc. CAE.TO | $35.22 26.14 USD |
+0.6
|
$11.26B 8.36B USD | $150.22K 111.47K USD | $34.99 25.96 USD | $35.29 26.19 USD | $11.26B 8.36B USD | 0 | -$0.74 -0.5 USD | |
| CAE CAE | $25.53 — |
+0.43
|
$8.16B — | $116.34K — | $25.39 — | $25.58 — | $8.16B — | 0 | -$0.54 — | |
| AVIC AIRBORNE 600372.SS | $11.33 1.58 USD |
+3.47
|
$54.82B 7.62B USD | $59.96M 8.34M USD | $11.03 1.53 USD | $11.4 1.59 USD | $54.82B 7.62B USD | 80.92 | $0.14 0.02 USD | |
| AeroVironment AVAV | $158.48 — |
-0.01
|
$7.23B — | $82.84K — | $155.69 — | $159 — | $7.23B — | 136.62 | $1.16 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.74 — |
0
|
$6.86B — | $2.5K — | $2.16 — | $2.16 — | $6.86B — | 7.56 | $0.23 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.18 1.63 USD |
+5.83
|
$8.59B 6.44B USD | $36.27M 27.18M USD | $2.09 1.57 USD | $2.18 1.63 USD | $8.59B 6.44B USD | 7.26 | $0.3 0.22 USD | |
| Bharat Dynamics Limited BDL.NS | $1,447.9 17.52 USD |
-5.22
|
$530.75B 6.42B USD | $3.85M 46.59K USD | $1,427.8 17.27 USD | $1,562 18.9 USD | $530.75B 6.42B USD | 205.96 | $7.03 0.09 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $44,650 33.7 USD |
+7.07
|
$8.35T 6.3B USD | $5.01M 3.78K USD | $41,850 31.59 USD | $44,900 33.89 USD | $8.35T 6.3B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-A.TO | $83.78 62.17 USD |
+2.96
|
$8.25B 6.12B USD | $3.79K 2.81K USD | $82 60.85 USD | $84.7 62.85 USD | $8.25B 6.12B USD | 22.04 | $3.8 2.82 USD | |
| Bombardier Inc. BBD-B.TO | $83.75 62.15 USD |
+2.81
|
$8.24B 6.11B USD | $157.1K 116.58K USD | $82 60.85 USD | $84.83 62.95 USD | $8.24B 6.11B USD | 22.03 | $3.8 2.82 USD | |
| Bombardier Inc. BDRBF | $60.94 — |
+1.86
|
$5.98B — | $17 — | $58.36 — | $60.94 — | $5.98B — | 22.16 | $2.75 — | |
| Saab AB (publ) 0GWL.IL | $454.2 44.34 USD |
-1.03
|
$60.04B 5.86B USD | $77.08K 7.52K USD | $450.88 44.01 USD | $465.85 45.47 USD | $60.04B 5.86B USD | 20.84 | $21.79 2.13 USD | |
| Moog MOG-A | $177.66 — |
+0.32
|
$5.58B — | $34.17K — | $175.5 — | $178.7 — | $5.58B — | 27.54 | $6.45 — | |
| Kratos Defense & Security KTOS | $36.13 — |
-0.28
|
$5.54B — | $941.4K — | $36 — | $36.57 — | $5.54B — | 328.45 | $0.11 — | |
| Archer Aviation ACHR | $8.53 — |
-0.06
|
$4.68B — | $6.62M — | $8.45 — | $8.66 — | $4.68B — | 0 | -$1.42 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,457.6 17.63 USD |
-1.69
|
$383.47B 4.64B USD | $3.2M 38.72K USD | $1,443.4 17.46 USD | $1,535 18.57 USD | $383.47B 4.64B USD | 47.94 | $30.4 0.37 USD | |
| Bombardier Inc. BBD-PC.TO | $22.14 16.43 USD |
0
|
$5.99B 4.44B USD | $4 2.97 USD | $22 16.33 USD | $22.14 16.43 USD | $5.99B 4.44B USD | 0 | -$4.43 -3.2 USD | |
| CHINA SPACESAT 600118.SS | $26.78 3.72 USD |
+2.37
|
$31.67B 4.4B USD | $19.78M 2.75M USD | $26.14 3.63 USD | $26.92 3.74 USD | $31.67B 4.4B USD | 1339.00 | $0.02 0.002 USD | |
| Fincantieri S.p.A. FCT.MI | $12.02 13.14 USD |
-0.66
|
$3.88B 4.24B USD | $796.47K 870.64K USD | $11.98 13.1 USD | $12.26 13.4 USD | $3.88B 4.24B USD | 85.85 | $0.14 0.15 USD | |
| AVICOPTER 600038.SS | $36.99 5.14 USD |
+3.24
|
$30.33B 4.22B USD | $14.69M 2.04M USD | $36.13 5.02 USD | $37.4 5.2 USD | $30.33B 4.22B USD | 46.82 | $0.79 0.11 USD | |
| Spirit AeroSystems SPR | $35.83 — |
+0.13
|
$4.2B — | $432.34K — | $35.7 — | $36.05 — | $4.2B — | 0 | -$18.21 — | |
| Hexcel HXL | $51.18 — |
+1.34
|
$4.12B — | $276.28K — | $50.52 — | $51.18 — | $4.12B — | 33.89 | $1.51 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.69 1.21 USD |
+5.21
|
$28.67B 3.99B USD | $117.67M 16.36M USD | $8.32 1.16 USD | $8.78 1.22 USD | $28.67B 3.99B USD | 66.84 | $0.13 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||