Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (161)
- Argentine (5)
- Australie (7)
- L'Autriche (13)
- Belgique (1)
- Brésil (12)
- Canada (18)
- Chili (2)
- Chine (40)
- République tchèque (3)
- Danemark (2)
- France (14)
- Allemagne (129)
- Hong Kong (5)
- Inde (22)
- Indonésie (2)
- Israël (12)
- Italie (6)
- Japon (7)
- Malaisie (5)
- Mexique (8)
- Norvège (5)
- Pologne (1)
- Russie (7)
- Singapour (8)
- Corée du Sud (12)
- Espagne (1)
- Suède (7)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (560)
Aérospatial et Défense (560)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $0 — |
0
|
$196.35B — | $933 — | $134.15 — | $136.53 — | $196.35B — | 35.78 | $3.77 — | |
| RTX RTX | $136.48 — |
+1.25
|
$182.33B — | $3.69M — | $134.37 — | $137.3 — | $182.33B — | 39.55 | $3.45 — | |
| The Boeing Company BA | $207.32 — |
-0.41
|
$156.97B — | $5.6M — | $204.35 — | $207.69 — | $156.97B — | 0 | -$17.94 — | |
| The Boeing Company BCO.DE | $181.34 198.23 USD |
-1.1
|
$138.21B 151.08B USD | $5.07K 5.54K USD | $180.64 197.46 USD | $183.78 200.9 USD | $138.21B 151.08B USD | 0 | -$15.99 -17.4 USD | |
| Airbus SE 0KVV.IL | $162.86 178.03 USD |
-0.25
|
$133.25B 145.66B USD | $719.27K 786.25K USD | $160 174.9 USD | $165 180.37 USD | $133.25B 145.66B USD | 33.23 | $4.9 5.36 USD | |
| Airbus SE EADSY | $45.77 — |
-0.92
|
$144.89B — | $1.97M — | $45.71 — | $46.28 — | $144.89B — | 29.15 | $1.57 — | |
| Airbus SE AIR.MC | $162.96 178.14 USD |
+0.33
|
$128.3B 140.25B USD | $1.66K 1.81K USD | $162 177.09 USD | $163.9 179.16 USD | $128.3B 140.25B USD | 29.10 | $5.6 6.12 USD | |
| Airbus SE AIR.PA | $162.08 177.18 USD |
-0.3
|
$127.61B 139.5B USD | $1.14M 1.24M USD | $162.08 177.18 USD | $163.96 179.23 USD | $127.61B 139.5B USD | 28.89 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $162.02 177.11 USD |
-0.39
|
$127.56B 139.44B USD | $242.66K 265.26K USD | $162.02 177.11 USD | $163.94 179.21 USD | $127.56B 139.44B USD | 28.88 | $5.61 6.13 USD | |
| Rolls-Royce RLLCF | $0.0057 — |
-9.52
|
$124.26B — | $1.61M — | $0.0057 — | $0.0061 — | $124.26B — | 0.31 | $0.02 — | |
| Safran SA SAFRY | $73.54 — |
-0.23
|
$123.33B — | $614.13K — | $73.53 — | $74.45 — | $123.33B — | 0 | -$0.46 — | |
| Safran SA 0IU8.IL | $261.75 286.13 USD |
+0.63
|
$111.76B 122.17B USD | $43.16K 47.17K USD | $259.3 283.45 USD | $263.1 287.6 USD | $111.76B 122.17B USD | 35.66 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $261.4 285.75 USD |
+0.69
|
$109.59B 119.8B USD | $704.69K 770.32K USD | $259.3 283.45 USD | $263.1 287.6 USD | $109.59B 119.8B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin LMT | $482.38 — |
+1.83
|
$113.02B — | $996.34K — | $471.36 — | $482.38 — | $113.02B — | 20.40 | $23.64 — | |
| Rolls-Royce Holdings plc RYCEF | $11.65 — |
+0.6
|
$97.4B — | $48.06K — | $11.6 — | $11.8 — | $97.4B — | 29.12 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEY | $11.61 — |
-0.21
|
$97.07B — | $4.96M — | $11.61 — | $11.78 — | $97.07B — | 29.02 | $0.4 — | |
| Rolls-Royce Holdings plc RRU.F | $10.5 11.48 USD |
+2.94
|
$88B 96.19B USD | $11.2K 12.24K USD | $10.1 11.04 USD | $10.5 11.48 USD | $88B 96.19B USD | 29.16 | $0.36 0.39 USD | |
| Rheinmetall AG RNMBY | $426.09 — |
-0.69
|
$96.01B — | $102.16K — | $423.54 — | $430 — | $96.01B — | 101.93 | $4.18 — | |
| Rolls-Royce Holdings plc RRU1.F | $10.1 11.04 USD |
+1
|
$86.34B 94.38B USD | $1.61K 1.76K USD | $10 10.93 USD | $10.2 11.15 USD | $86.34B 94.38B USD | 28.05 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.DE | $1,885 2060.56 USD |
+0.35
|
$84.11B 91.95B USD | $443.08K 484.35K USD | $1,867 2040.88 USD | $1,922.5 2101.55 USD | $84.11B 91.95B USD | 101.34 | $18.6 20.33 USD | |
| Rheinmetall AG RHM.F | $1,884 2059.47 USD |
-0.08
|
$84.07B 91.9B USD | $2.67K 2.92K USD | $1,869.5 2043.62 USD | $1,921.5 2100.46 USD | $84.07B 91.9B USD | 100.91 | $18.67 20.41 USD | |
| Rheinmetall AG 0NI1.IL | $1,873.5 2047.99 USD |
-0.85
|
$81.28B 88.85B USD | $52.61K 57.51K USD | $1,866.5 2040.34 USD | $1,922.5 2101.55 USD | $81.28B 88.85B USD | 173.79 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,468.43 — |
+0.53
|
$82.48B — | $374.97K — | $1,451.34 — | $1,472.31 — | $82.48B — | 49.25 | $29.81 — | |
| BAE Systems BAESF | $26.03 — |
+0.04
|
$76.39B — | $103.06K — | $25.44 — | $26.15 — | $76.39B — | 29.91 | $0.87 — | |
| BAE Systems plc BSP.F | $23.1 25.25 USD |
+3.82
|
$69.4B 75.86B USD | $6.26K 6.84K USD | $22.5 24.6 USD | $23.1 25.25 USD | $69.4B 75.86B USD | 30.00 | $0.77 0.84 USD | |
| BAE Systems plc BAESY | $102.8 — |
-0.59
|
$75.42B — | $968.78K — | $102.48 — | $103.7 — | $75.42B — | 29.88 | $3.44 — | |
| General Dynamics GD | $278.49 — |
+1.2
|
$74.75B — | $1.66M — | $274.77 — | $278.95 — | $74.75B — | 19.08 | $14.59 — | |
| BAE Systems plc BSP.DE | $22.72 24.84 USD |
+0.71
|
$66.67B 72.88B USD | $1.04M 1.14M USD | $22.49 24.58 USD | $22.78 24.9 USD | $66.67B 72.88B USD | 29.89 | $0.76 0.83 USD | |
| Northrop Grumman NOC | $484.77 — |
+1.12
|
$69.77B — | $1.3M — | $475.06 — | $485.99 — | $69.77B — | 18.90 | $25.64 — | |
| Howmet Aerospace HWM | $169.89 — |
-0.12
|
$68.66B — | $4.75M — | $167.9 — | $170.79 — | $68.66B — | 55.51 | $3.06 — | |
| Thales S.A. THLLY | $60.94 — |
+0.49
|
$63.43B — | $242.14K — | $60.12 — | $60.95 — | $63.43B — | 54.41 | $1.12 — | |
| Thales S.A. 0IW5.IL | $266.05 290.83 USD |
-0.6
|
$55.47B 60.63B USD | $15.82K 17.3K USD | $264 288.59 USD | $270 295.15 USD | $55.47B 60.63B USD | 47.67 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $267.4 292.3 USD |
+0.19
|
$54.93B 60.05B USD | $543.48K 594.09K USD | $265.2 289.9 USD | $269 294.05 USD | $54.93B 60.05B USD | 54.79 | $4.88 5.33 USD | |
| Axon Enterprise AXON | $750.36 — |
+2.75
|
$58.42B — | $882.85K — | $729.14 — | $751.99 — | $58.42B — | 182.12 | $4.12 — | |
| L3Harris LHX | $244.34 — |
+0.38
|
$45.68B — | $1.25M — | $241.77 — | $245.1 — | $45.68B — | 28.91 | $8.45 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,974.1 60.18 USD |
-0.53
|
$3.34T 40.47B USD | $1.85M 22.41K USD | $4,958.4 59.99 USD | $5,065 61.28 USD | $3.34T 40.47B USD | 39.84 | $124.85 1.51 USD | |
| HEICO HEI | $299.64 — |
-0.18
|
$36.45B — | $849.98K — | $295.9 — | $303.17 — | $36.45B — | 70.00 | $4.28 — | |
| HEICO Corporation HEI-A | $235.84 — |
-0.51
|
$36.32B — | $778.95K — | $232.93 — | $238.99 — | $36.32B — | 55.23 | $4.27 — | |
| Leonardo S.p.a. FINMY | $30.94 — |
+0.81
|
$36.16B — | $162.48K — | $30.58 — | $30.95 — | $36.16B — | 28.64 | $1.08 — | |
| Leonardo S.p.a FINMF | $62.26 — |
+0.1
|
$36.16B — | $167.93K — | $62.26 — | $62.26 — | $36.16B — | 29.09 | $2.14 — | |
| Leonardo S.p.a. FMNB.F | $54.52 59.6 USD |
+0.37
|
$32.02B 35B USD | $16.35K 17.87K USD | $54.16 59.2 USD | $54.9 60.01 USD | $32.02B 35B USD | 28.84 | $1.89 2.07 USD | |
| Leonardo S.p.a. LDO.MI | $54.22 59.27 USD |
+0.18
|
$31.25B 34.17B USD | $2.99M 3.27M USD | $54.08 59.12 USD | $54.88 59.99 USD | $31.25B 34.17B USD | 28.68 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $54.22 59.27 USD |
+0.63
|
$31.19B 34.1B USD | $440.44K 481.46K USD | $54.08 59.12 USD | $54.88 59.99 USD | $31.19B 34.1B USD | 36.38 | $1.49 1.63 USD | |
| Bharat Electronics Limited BEL.NS | $384.6 4.65 USD |
-0.57
|
$2.81T 34.01B USD | $23.13M 279.79K USD | $383.65 4.64 USD | $390 4.72 USD | $2.81T 34.01B USD | 52.90 | $7.27 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $384.6 4.65 USD |
-0.57
|
$2.81T 34.01B USD | $1.24M 14.97K USD | $383.6 4.64 USD | $390 4.72 USD | $2.81T 34.01B USD | 52.90 | $7.27 0.09 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,813.25 173.94 USD |
+0.08
|
$318.96B 30.6B USD | $19.93K 1.91K USD | $1,797.93 172.47 USD | $1,839.5 176.46 USD | $318.96B 30.6B USD | 94.78 | $19.13 1.84 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,798 172.48 USD |
-0.85
|
$316.07B 30.32B USD | $500K 47.96K USD | $1,798 172.48 USD | $1,841 176.6 USD | $316.07B 30.32B USD | 50.32 | $35.73 3.43 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.71 17.17 USD |
-0.7
|
$27.07B 29.59B USD | $157.17K 171.81K USD | $15.26 16.68 USD | $16.01 17.5 USD | $27.07B 29.59B USD | 0 | -$0.06 -0.06 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $318.86 348.56 USD |
-0.04
|
$25.31B 27.66B USD | $6.4K 6.99K USD | $317 346.52 USD | $323.2 353.3 USD | $25.31B 27.66B USD | 32.63 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $318.8 348.49 USD |
+0.19
|
$25.14B 27.48B USD | $175.36K 191.69K USD | $317.2 346.74 USD | $323.2 353.3 USD | $25.14B 27.48B USD | 27.08 | $11.77 12.87 USD | |
| Saab AB (publ) SAABY | $25.27 — |
-1.25
|
$27.02B — | $381.27K — | $25.12 — | $25.47 — | $27.02B — | 57.43 | $0.44 — | |
| Saab AB (publ) SAABF | $50.5 — |
-2.88
|
$27.02B — | $2.45K — | $50.36 — | $50.85 — | $27.02B — | 58.04 | $0.87 — | |
| Saab AB (publ) SAAB-B.ST | $484.55 47.3 USD |
-0.91
|
$259.74B 25.35B USD | $3.38M 329.83K USD | $482.6 47.11 USD | $494.95 48.31 USD | $259.74B 25.35B USD | 55.95 | $8.66 0.85 USD | |
| MTU Aero Engines AG MTUAY | $200.52 — |
-0.5
|
$21.62B — | $71.74K — | $200 — | $204 — | $21.62B — | 30.84 | $6.5 — | |
| MTU Aero Engines AG 0FC9.IL | $353.6 386.53 USD |
-0.28
|
$19.73B 21.57B USD | $101.63K 111.1K USD | $350.49 383.13 USD | $360 393.53 USD | $19.73B 21.57B USD | 41.55 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | $350.5 383.14 USD |
-0.93
|
$18.85B 20.61B USD | $399.77K 437K USD | $350.5 383.14 USD | $359.9 393.42 USD | $18.85B 20.61B USD | 30.39 | $11.53 12.6 USD | |
| CHINA CSSC 600150.SS | $30.67 4.26 USD |
-0.26
|
$137.17B 19.07B USD | $26.08M 3.63M USD | $30.47 4.24 USD | $30.99 4.31 USD | $137.17B 19.07B USD | 31.61 | $0.97 0.13 USD | |
| Elbit Systems ESLT | $409.61 — |
+1.62
|
$18.97B — | $160.57K — | $401.69 — | $411.86 — | $18.97B — | 51.84 | $7.9 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $129.6 4.07 USD |
-1.97
|
$602.83B 18.93B USD | $29.06M 912.54K USD | $128.6 4.04 USD | $132.6 4.16 USD | $602.83B 18.93B USD | 37.78 | $3.43 0.11 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $48.03 6.68 USD |
+0.95
|
$132.36B 18.4B USD | $24.93M 3.47M USD | $46.95 6.53 USD | $48.66 6.77 USD | $132.36B 18.4B USD | 42.50 | $1.13 0.16 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,480.1 42.1 USD |
-7.18
|
$1.51T 18.3B USD | $616.13K 7.45K USD | $3,450 41.74 USD | $3,596.2 43.51 USD | $1.51T 18.3B USD | 51.02 | $68.21 0.83 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,478.2 42.08 USD |
-7.28
|
$1.51T 18.3B USD | $10.04M 121.53K USD | $3,426.1 41.45 USD | $3,594 43.48 USD | $1.51T 18.3B USD | 51.02 | $68.17 0.82 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.82 5.86 USD |
+1.43
|
$24.41B 18.3B USD | $21M 15.74M USD | $7.67 5.75 USD | $7.84 5.88 USD | $24.41B 18.3B USD | 35.54 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $440.11 — |
-0.19
|
$16.62B — | $440.29K — | $435.35 — | $441.41 — | $16.62B — | 39.22 | $11.22 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.42 0.61 USD |
+0.91
|
$100.78B 14.01B USD | $101.38M 14.1M USD | $4.35 0.6 USD | $4.43 0.62 USD | $100.78B 14.01B USD | 63.14 | $0.07 0.009 USD | |
| Textron TXT | $74.03 — |
+0.04
|
$13.37B — | $1.57M — | $73.02 — | $74.33 — | $13.37B — | 16.67 | $4.44 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $44.36 6.17 USD |
-1.29
|
$95.58B 13.29B USD | $37.68M 5.24M USD | $43.23 6.01 USD | $45.07 6.27 USD | $95.58B 13.29B USD | 143.09 | $0.31 0.04 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.46 4.93 USD |
+1.26
|
$94.52B 13.14B USD | $43.23M 6.01M USD | $35.2 4.89 USD | $36.24 5.04 USD | $94.52B 13.14B USD | 131.33 | $0.27 0.04 USD | |
| Woodward WWD | $216.33 — |
-0.75
|
$12.97B — | $586.99K — | $215.05 — | $218.02 — | $12.97B — | 35.23 | $6.14 — | |
| Rocket Lab RKLB | $26.79 — |
-2.05
|
$12.62B — | $12.65M — | $26.03 — | $27.2 — | $12.62B — | 0 | -$0.4 — | |
| Hensoldt AG HAGHY | $53.19 — |
+1.35
|
$12.29B — | $61.12K — | $52.03 — | $53.19 — | $12.29B — | 118.20 | $0.45 — | |
| Hensoldt AG HAG.F | $91.9 100.46 USD |
+0.6
|
$10.64B 11.63B USD | $12.21K 13.35K USD | $90.7 99.15 USD | $93.25 101.93 USD | $10.64B 11.63B USD | 116.32 | $0.79 0.86 USD | |
| BWX BWXT | $125.6 — |
+0.28
|
$11.47B — | $1.16M — | $123.12 — | $125.61 — | $11.47B — | 40.00 | $3.14 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,900 12.76 USD |
+4.71
|
$14.44T 10.9B USD | $22.62M 17.07K USD | $16,290 12.3 USD | $17,080 12.89 USD | $14.44T 10.9B USD | 0 | $0 0 USD | |
| Embraer S.A. EMBR3.SA | $65.49 13.27 USD |
-1.42
|
$48.11B 9.75B USD | $4.89M 992.12K USD | $64.62 13.1 USD | $66.83 13.55 USD | $48.11B 9.75B USD | 21.26 | $3.08 0.62 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.01 3.48 USD |
-0.28
|
$69.56B 9.67B USD | $23.33M 3.24M USD | $24.83 3.45 USD | $25.23 3.51 USD | $69.56B 9.67B USD | 65.81 | $0.38 0.05 USD | |
| Bharat Dynamics Limited BDL.NS | $2,015.5 24.38 USD |
+2.12
|
$738.81B 8.94B USD | $8.89M 107.54K USD | $1,956.1 23.67 USD | $2,096.6 25.37 USD | $738.81B 8.94B USD | 135.17 | $14.91 0.18 USD | |
| Huntington Ingalls Industries HII | $223.06 — |
+0.33
|
$8.75B — | $590.89K — | $219.82 — | $223.95 — | $8.75B — | 16.10 | $13.85 — | |
| Embraer ERJ | $45.99 — |
-1.9
|
$8.45B — | $1.76M — | $45.2 — | $46.63 — | $8.45B — | 21.29 | $2.16 — | |
| CAE Inc. CAE.TO | $35.33 26.22 USD |
+0.66
|
$11.32B 8.4B USD | $2.33M 1.73M USD | $34.63 25.7 USD | $35.38 26.25 USD | $11.32B 8.4B USD | 27.81 | $1.27 0.94 USD | |
| CAE CAE | $25.71 — |
+1.14
|
$8.23B — | $833.46K — | $25.14 — | $25.77 — | $8.23B — | 27.94 | $0.92 — | |
| AeroVironment AVAV | $178.03 — |
+3.21
|
$8.13B — | $895.51K — | $170.31 — | $178.78 — | $8.13B — | 153.47 | $1.16 — | |
| AVIC AIRBORNE 600372.SS | $11.59 1.61 USD |
+0.7
|
$56.08B 7.8B USD | $19.78M 2.75M USD | $11.42 1.59 USD | $11.63 1.62 USD | $56.08B 7.8B USD | 82.78 | $0.14 0.02 USD | |
| Bombardier Inc. BBD-B.TO | $96.04 71.27 USD |
+0.94
|
$9.32B 6.92B USD | $431.85K 320.46K USD | $94.03 69.78 USD | $96.17 71.36 USD | $9.32B 6.92B USD | 25.07 | $3.83 2.84 USD | |
| Bombardier Inc. BBD-A.TO | $96.35 71.5 USD |
+1.26
|
$9.32B 6.92B USD | $6.61K 4.91K USD | $94.47 70.1 USD | $96.35 71.5 USD | $9.32B 6.92B USD | 25.09 | $3.84 2.85 USD | |
| Bombardier Inc. BDRBF | $70.05 — |
+2.64
|
$6.73B — | $5.33K — | $68.77 — | $70.05 — | $6.73B — | 24.84 | $2.82 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,947.1 23.56 USD |
-1.62
|
$520.65B 6.3B USD | $3.8M 46.01K USD | $1,908.9 23.09 USD | $1,993.5 24.12 USD | $520.65B 6.3B USD | 61.73 | $31.54 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,948.6 23.57 USD |
-1.54
|
$520.65B 6.3B USD | $274.59K 3.32K USD | $1,908.25 23.09 USD | $1,993 24.11 USD | $520.65B 6.3B USD | 62.11 | $31.37 0.38 USD | |
| Saab AB (publ) 0GWL.IL | $486.33 47.47 USD |
+2.72
|
$64.29B 6.28B USD | $365.62K 35.69K USD | $483 47.15 USD | $494.95 48.31 USD | $64.29B 6.28B USD | 22.31 | $21.79 2.13 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.12 1.59 USD |
+1.44
|
$8.36B 6.26B USD | $30.55M 22.9M USD | $2.08 1.56 USD | $2.12 1.59 USD | $8.36B 6.26B USD | 7.06 | $0.3 0.22 USD | |
| Moog MOG-A | $185.31 — |
+0.12
|
$5.84B — | $240.84K — | $182.75 — | $186.85 — | $5.84B — | 28.73 | $6.45 — | |
| Archer Aviation ACHR | $10.09 — |
-4.81
|
$5.82B — | $22.16M — | $9.87 — | $10.5 — | $5.82B — | 0 | -$1.23 — | |
| Fincantieri S.p.A. FCT.MI | $15.71 17.17 USD |
+0.19
|
$5.25B 5.74B USD | $1.53M 1.68M USD | $15.48 16.92 USD | $15.99 17.48 USD | $5.25B 5.74B USD | 82.68 | $0.19 0.21 USD | |
| Kratos Defense & Security KTOS | $36.89 — |
+1.26
|
$5.66B — | $1.96M — | $35.89 — | $37.19 — | $5.66B — | 283.76 | $0.13 — | |
| CHINA SPACESAT 600118.SS | $27.66 3.85 USD |
+1.8
|
$32.71B 4.55B USD | $22.53M 3.13M USD | $26.9 3.74 USD | $27.85 3.87 USD | $32.71B 4.55B USD | 1383.00 | $0.02 0.002 USD | |
| Spirit AeroSystems SPR | $37.38 — |
-1.08
|
$4.43B — | $908.67K — | $37.34 — | $37.77 — | $4.43B — | 0 | -$18.01 — | |
| Hexcel HXL | $52.89 — |
-0.92
|
$4.29B — | $1.04M — | $52.3 — | $53.8 — | $4.29B — | 35.02 | $1.51 — | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,003.2 36.33 USD |
-2.81
|
$353.48B 4.28B USD | $4.74M 57.39K USD | $2,925.3 35.39 USD | $3,105 37.57 USD | $353.48B 4.28B USD | 65.35 | $45.95 0.56 USD | |
| AVICOPTER 600038.SS | $36.81 5.12 USD |
+0.14
|
$30.18B 4.2B USD | $6.27M 871.69K USD | $36.43 5.07 USD | $36.98 5.14 USD | $30.18B 4.2B USD | 46.59 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.96 1.25 USD |
+0.34
|
$29.56B 4.11B USD | $43.7M 6.08M USD | $8.82 1.23 USD | $9 1.25 USD | $29.56B 4.11B USD | 68.92 | $0.13 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||