$3.53T
Capitalisation boursière totale
$136.62B
Volume total
BTC 62.46%     ETH 9.50%
Prépondérance

Industrie : Aérospatial et Défense Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Aérospatial et Défense (566)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX Corporation  0R2N.IL $145.8
<0.01
$212.22B $138 $145.8 $146.61 $212.22B 38.67 $3.77
RTX  RTX $145.56
-0.41
$194.46B $228.52K $145.43 $146.36 $194.46B 42.68 $3.41
The Boeing Company  BA $228.15
+0.68
$172.02B $1.1M $226.1 $228.21 $172.02B 0 -$17.96
Airbus SE  EADSF $215.6
+0.41
$169.75B $249 $214.98 $215.6 $169.75B 32.76 $6.58
Airbus SE  EADSY $53.75
+0.56
$169.28B $4.81K $53.69 $53.77 $169.28B 32.57 $1.65
Airbus SE  0KVV.IL $183.7 200.81 USD
+0.86
$150.3B 164.3B USD $67.37K 73.64K USD $177.02 193.51 USD $184.08 201.22 USD $150.3B 164.3B USD 37.48 $4.9 5.36 USD
The Boeing Company  BCO.DE $194.46 212.57 USD
+0.02
$147.24B 160.96B USD $7.46K 8.15K USD $192.58 210.52 USD $194.66 212.79 USD $147.24B 160.96B USD 0 -$14.56 -15.9 USD
Airbus SE  AIR.PA $184.28 201.44 USD
+1.05
$145.09B 158.6B USD $310.53K 339.46K USD $181.58 198.49 USD $184.28 201.44 USD $145.09B 158.6B USD 33.44 $5.51 6.02 USD
Airbus SE  AIR.DE $184.24 201.4 USD
+1.08
$145.06B 158.57B USD $112.06K 122.5K USD $181.62 198.54 USD $184.24 201.4 USD $145.06B 158.57B USD 33.37 $5.52 6.03 USD
Airbus SE  AIR.MC $184 201.14 USD
+0.95
$144.87B 158.36B USD $4.37K 4.78K USD $181.76 198.69 USD $184.02 201.16 USD $144.87B 158.36B USD 33.45 $5.5 6.01 USD
Safran SA  SAFRY $81.32
-0.61
$136.1B $4 $81.16 $81.32 $136.1B 0 -$0.47
Safran SA  0IU8.IL $278 303.89 USD
-0.5
$118.7B 129.76B USD $1.65K 1.81K USD $276.7 302.47 USD $281 307.17 USD $118.7B 129.76B USD 37.87 $7.34 8.02 USD
Safran SA  SAF.PA $278.4 304.33 USD
-0.43
$116.48B 127.33B USD $150.68K 164.72K USD $276.6 302.36 USD $281.3 307.5 USD $116.48B 127.33B USD 0 -$1.57 -1.7 USD
Rolls-Royce  RLLCF $0.0057
+14
$124.26B $30K $0.005499 $0.005499 $124.26B 0.31 $0.02
Rolls-Royce Holdings plc  RYCEY $13.55
-0.81
$113.08B $59.66K $13.47 $13.55 $113.08B 33.04 $0.41
Rolls-Royce Holdings plc  RYCEF $13.5
+2.58
$112.66B $2.38K $13.35 $13.47 $112.66B 32.92 $0.41
Lockheed Martin  LMT $459.33
-0.81
$107.62B $176.43K $456 $460.94 $107.62B 19.79 $23.2
Rolls-Royce Holdings plc  RRU.F $11.6 12.68 USD
-2.36
$96.81B 105.82B USD $29.04K 31.75K USD $11.5 12.57 USD $11.78 12.88 USD $96.81B 105.82B USD 35.15 $0.33 0.36 USD
Rheinmetall AG  RNMBY $435
-0.13
$97.06B $731 $434.19 $435.56 $97.06B 99.77 $4.36
Rheinmetall AG  RHM.DE $1,860 2033.23 USD
-0.03
$83B 90.73B USD $165.92K 181.37K USD $1,826 1996.06 USD $1,864 2037.6 USD $83B 90.73B USD 101.63 $18.3 20 USD
Rheinmetall AG  0NI1.IL $1,859 2032.14 USD
+0.79
$80.65B 88.16B USD $7.22K 7.89K USD $1,826 1996.06 USD $1,863.5 2037.06 USD $80.65B 88.16B USD 172.44 $10.78 11.78 USD
TransDigm Group Incorporated  TDG $1,528.07
+0.09
$85.83B $9.35K $1,524.37 $1,546.54 $85.83B 51.60 $29.61
General Dynamics  GD $302.2
+0.75
$81.11B $228.15K $298.92 $302.62 $81.11B 20.98 $14.4
BAE Systems plc  BAESY $103.53
+0.15
$75.94B $5.43K $103.11 $103.53 $75.94B 29.66 $3.49
BAE Systems  BAESF $25.7
+1.18
$75.4B $415 $25.59 $25.7 $75.4B 29.54 $0.87
Northrop Grumman  NOC $507.34
-0.11
$73.02B $39.85K $504.98 $508.04 $73.02B 20.01 $25.35
Howmet Aerospace  HWM $180.38
-0.58
$72.81B $248.47K $180 $182.62 $72.81B 58.75 $3.07
BAE Systems plc  BSP.DE $22.11 24.17 USD
+0.96
$64.87B 70.91B USD $98.91K 108.13K USD $21.8 23.83 USD $22.11 24.17 USD $64.87B 70.91B USD 29.87 $0.74 0.81 USD
BAE Systems plc  BSP.F $22.05 24.1 USD
+1.15
$64.69B 70.72B USD $2.18K 2.38K USD $21.81 23.84 USD $22.05 24.1 USD $64.69B 70.72B USD 29.01 $0.76 0.83 USD
Axon Enterprise  AXON $777.66
-3.5
$60.54B $44.48K $776.98 $803 $60.54B 189.21 $4.11
Thales S.A.  THLLY $58.06
-0.24
$59.63B $1.71K $58.05 $58.08 $59.63B 50.48 $1.15
Thales S.A.  0IW5.IL $248.5 271.64 USD
+0.63
$51.81B 56.63B USD $1.4K 1.53K USD $245 267.82 USD $248.8 271.97 USD $51.81B 56.63B USD 44.53 $5.58 6.1 USD
Thales S.A.  HO.PA $248.5 271.64 USD
+0.24
$51.05B 55.8B USD $73.81K 80.68K USD $245 267.82 USD $248.7 271.86 USD $51.05B 55.8B USD 51.23 $4.85 5.3 USD
L3Harris  LHX $258.6
-0.17
$48.34B $60.96K $256.51 $259.25 $48.34B 30.71 $8.42
Hindustan Aeronautics Limited  HAL.NS $4,915.6 59.47 USD
-1.83
$3.29T 39.81B USD $1.33M 16.09K USD $4,890.2 59.16 USD $5,034 60.9 USD $3.29T 39.81B USD 39.26 $125.19 1.51 USD
HEICO Corporation  HEI-A $246.22
+0.08
$38.15B $9.77K $244.73 $246.42 $38.15B 57.52 $4.28
HEICO  HEI $314.72
-0.62
$37.86B $16.07K $314.72 $317.25 $37.86B 73.53 $4.28
Bharat Electronics Limited  BEL.NS $413.5 5 USD
-0.99
$3.02T 36.57B USD $17.9M 216.61K USD $410.5 4.97 USD $419.5 5.08 USD $3.02T 36.57B USD 56.87 $7.27 0.09 USD
Bharat Electronics Limited  BEL.BO $413.5 5 USD
-1.03
$3.02T 36.57B USD $943.16K 11.41K USD $410.5 4.97 USD $419.7 5.08 USD $3.02T 36.57B USD 56.87 $7.27 0.09 USD
Leonardo S.p.a  FINMF $53.7
-2.81
$31.78B $31 $54 $54 $31.78B 24.18 $2.22
Leonardo S.p.a.  FINMY $27.5
-0.11
$31.73B $421 $27.5 $27.5 $31.73B 24.77 $1.11
Fincantieri S.p.A.  0QWN.IL $16.26 17.77 USD
-1.81
$28.02B 30.63B USD $111.8K 122.21K USD $15.78 17.25 USD $16.86 18.43 USD $28.02B 30.63B USD 0 -$0.06 -0.06 USD
Leonardo S.p.a.  LDO.MI $47.09 51.48 USD
+0.3
$27.14B 29.67B USD $2.07M 2.26M USD $46.15 50.45 USD $47.85 52.31 USD $27.14B 29.67B USD 24.91 $1.89 2.07 USD
Leonardo S.p.a.  FMNB.F $47.06 51.44 USD
+0.62
$27.13B 29.65B USD $5.85K 6.4K USD $46.33 50.64 USD $47.23 51.63 USD $27.13B 29.65B USD 24.76 $1.9 2.08 USD
Leonardo S.p.a.  0ONG.IL $47.11 51.5 USD
+0.76
$27.1B 29.63B USD $262.65K 287.12K USD $46.18 50.48 USD $47.87 52.33 USD $27.1B 29.63B USD 31.61 $1.49 1.63 USD
Kongsberg Gruppen ASA  KOG.OL $329.25 31.58 USD
+1.46
$290.87B 27.9B USD $1.44M 137.73K USD $321.8 30.87 USD $329.7 31.63 USD $290.87B 27.9B USD 40.54 $8.12 0.78 USD
Saab AB (publ)  SAABF $51
+0.1
$27.85B $200 $50.95 $50.95 $27.85B 56.04 $0.91
Saab AB (publ)  SAABY $25.52
-1.81
$27.29B $100 $25.52 $25.52 $27.29B 55.47 $0.46
Saab AB (publ)  SAAB-B.ST $490.8 47.91 USD
-0.85
$270.12B 26.37B USD $1.68M 164.28K USD $481 46.95 USD $494 48.22 USD $270.12B 26.37B USD 57.67 $8.51 0.83 USD
Dassault Aviation société anonyme  0IAX.IL $297.6 325.32 USD
+0.61
$23.62B 25.82B USD $2.07K 2.27K USD $293.6 320.94 USD $297.6 325.32 USD $23.62B 25.82B USD 30.46 $9.77 10.68 USD
Dassault Aviation société anonyme  AM.PA $297.6 325.32 USD
+0.95
$23.28B 25.45B USD $22.27K 24.34K USD $293.6 320.94 USD $297.6 325.32 USD $23.28B 25.45B USD 25.32 $11.75 12.84 USD
MTU Aero Engines AG  MTUAY $222.39
-1.57
$23.92B $26 $222.03 $222.39 $23.92B 32.89 $6.76
MTU Aero Engines AG  0FC9.IL $380 415.39 USD
-1.2
$21.2B 23.18B USD $10.18K 11.13K USD $379 414.3 USD $386.4 422.39 USD $21.2B 23.18B USD 44.65 $8.51 9.3 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $58.4 8.12 USD
-1.75
$165.6B 23.03B USD $28.54M 3.97M USD $57.7 8.02 USD $58.98 8.2 USD $165.6B 23.03B USD 51.68 $1.13 0.16 USD
MTU Aero Engines AG  MTX.DE $380.2 415.61 USD
-0.99
$20.45B 22.35B USD $35.49K 38.8K USD $378.5 413.75 USD $385.5 421.4 USD $20.45B 22.35B USD 33.29 $11.42 12.48 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $150.8 4.74 USD
+0.73
$687.65B 21.6B USD $18.98M 595.97K USD $149.4 4.69 USD $152 4.77 USD $687.65B 21.6B USD 43.20 $3.49 0.11 USD
Elbit Systems  ESLT $446.71
-1.97
$20.7B $14.99K $446.71 $452.95 $20.7B 56.68 $7.88
CHINA CSSC  600150.SS $32.38 4.5 USD
-0.43
$144.82B 20.14B USD $35.29M 4.91M USD $32.34 4.5 USD $32.61 4.53 USD $144.82B 20.14B USD 33.38 $0.97 0.13 USD
Singapore Technologies Engineering Ltd  S63.SI $8.19 6.14 USD
-0.61
$25.57B 19.16B USD $2.87M 2.15M USD $8.16 6.12 USD $8.26 6.19 USD $25.57B 19.16B USD 37.22 $0.22 0.16 USD
Curtiss-Wright  CW $481.78
-0.35
$18.16B $15.51K $480.95 $484.55 $18.16B 42.93 $11.22
Rocket Lab  RKLB $38.58
-1.43
$17.8B $2.27M $38.45 $39.59 $17.8B 0 -$0.41
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS $3,263 39.48 USD
-0.95
$1.32T 15.92B USD $799.21K 9.67K USD $3,251 39.33 USD $3,300.7 39.93 USD $1.32T 15.92B USD 54.41 $59.96 0.73 USD
Textron  TXT $84.73
+2.74
$15.3B $246.33K $83.4 $84.85 $15.3B 19.08 $4.44
Woodward  WWD $251.7
-0.13
$14.98B $19.47K $251.7 $254.76 $14.98B 40.59 $6.2
China Shipbuilding Industry Company Limited  601989.SS $4.54 0.63 USD
0
$103.52B 14.39B USD $146.87M 20.42M USD $4.52 0.63 USD $4.57 0.64 USD $103.52B 14.39B USD 64.85 $0.07 0.009 USD
Hensoldt AG  HAGHY $61.68
+0.06
$14.25B $100 $61.68 $61.68 $14.25B 134.08 $0.46
AECC Aviation Power Co.,Ltd  600893.SS $36.7 5.1 USD
-0.33
$97.83B 13.6B USD $19.19M 2.67M USD $36.39 5.06 USD $36.86 5.13 USD $97.83B 13.6B USD 135.92 $0.27 0.04 USD
Hensoldt AG  HAG.F $106.8 116.75 USD
+2.1
$12.34B 13.48B USD $8.44K 9.23K USD $102.1 111.61 USD $106.8 116.75 USD $12.34B 13.48B USD 135.18 $0.79 0.86 USD
BWX  BWXT $136.54
-0.74
$12.47B $44.63K $136.35 $137.51 $12.47B 43.48 $3.14
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.36 5.47 USD
-0.25
$84.8B 11.79B USD $11.43M 1.59M USD $39.06 5.43 USD $39.49 5.49 USD $84.8B 11.79B USD 126.96 $0.31 0.04 USD
AeroVironment  AVAV $235.12
-0.7
$11.55B $262.52K $235.12 $239.74 $11.55B 152.67 $1.54
Samsung Heavy Industries Co., Ltd.  010140.KS $17,880 13.5 USD
+0.62
$15.27T 11.53B USD $6.07M 4.59K USD $17,360 13.1 USD $17,910 13.52 USD $15.27T 11.53B USD 0 $0 0 USD
Bombardier Inc.  BBD-A.TO $156.32 116 USD
+0.44
$15.36B 11.4B USD $1.54K 1.14K USD $155.24 115.2 USD $157 116.5 USD $15.36B 11.4B USD 41.68 $3.75 2.78 USD
Bombardier Inc.  BBD-B.TO $156.86 116.4 USD
+0.42
$15.36B 11.4B USD $64.07K 47.54K USD $154.95 114.98 USD $157.15 116.61 USD $15.36B 11.4B USD 41.71 $3.76 2.79 USD
Bombardier Inc.  BDRBF $114.07
+0.33
$11.19B $2.05K $113.62 $116.19 $11.19B 41.47 $2.75
Embraer S.A.  EMBR3.SA $73.98 14.99 USD
-5.41
$54.35B 11.02B USD $6.24M 1.27M USD $71.63 14.52 USD $74.58 15.12 USD $54.35B 11.02B USD 24.17 $3.06 0.62 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $26.97 3.75 USD
-0.81
$75.01B 10.43B USD $25.62M 3.56M USD $26.62 3.7 USD $27.08 3.77 USD $75.01B 10.43B USD 70.97 $0.38 0.05 USD
Embraer  ERJ $53.02
-7.31
$10.06B $1.45M $52.15 $54.49 $10.06B 24.54 $2.16
Huntington Ingalls Industries  HII $253.74
+1.93
$9.96B $74.05K $250 $253.74 $9.96B 18.26 $13.89
CAE Inc.  CAE.TO $40.43 30 USD
-0.05
$12.96B 9.62B USD $39.22K 29.1K USD $40.28 29.89 USD $40.45 30.02 USD $12.96B 9.62B USD 31.83 $1.27 0.94 USD
CAE  CAE $29.51
-0.1
$9.48B $72.82K $29.39 $29.53 $9.48B 31.73 $0.93
Bharat Dynamics Limited  BDL.NS $1,892.8 22.9 USD
-4.65
$693.83B 8.39B USD $3.46M 41.88K USD $1,883.4 22.79 USD $1,976.6 23.91 USD $693.83B 8.39B USD 125.43 $15.09 0.18 USD
AVIC AIRBORNE  600372.SS $11.84 1.65 USD
-0.42
$57.29B 7.97B USD $29.56M 4.11M USD $11.8 1.64 USD $11.89 1.65 USD $57.29B 7.97B USD 84.57 $0.14 0.02 USD
Kratos Defense & Security  KTOS $45.53
-1.06
$7.67B $472.59K $45.42 $46.73 $7.67B 350.25 $0.13
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI $2.28 1.71 USD
0
$8.99B 6.74B USD $16.55M 12.41M USD $2.26 1.69 USD $2.29 1.72 USD $8.99B 6.74B USD 7.59 $0.3 0.22 USD
Cochin Shipyard Limited  COCHINSHIP.NS $2,017.7 24.41 USD
-0.91
$535.12B 6.47B USD $795.83K 9.63K USD $2,007 24.28 USD $2,041.2 24.7 USD $535.12B 6.47B USD 64.33 $31.36 0.38 USD
Cochin Shipyard Limited  COCHINSHIP.BO $2,017.6 24.41 USD
-0.95
$534.92B 6.47B USD $144.87K 1.75K USD $2,005.65 24.27 USD $2,045.55 24.75 USD $534.92B 6.47B USD 64.31 $31.37 0.38 USD
Saab AB (publ)  0GWL.IL $488.45 47.68 USD
-1.03
$64.57B 6.3B USD $69.04K 6.74K USD $481.05 46.96 USD $493.95 48.22 USD $64.57B 6.3B USD 22.41 $21.79 2.13 USD
Fincantieri S.p.A.  FCT.MI $16.32 17.84 USD
-0.43
$5.27B 5.76B USD $1.58M 1.73M USD $15.83 17.3 USD $16.55 18.09 USD $5.27B 5.76B USD 81.59 $0.2 0.22 USD
Moog  MOG-A $182.62
+0.81
$5.74B $151.04K $180.86 $183.76 $5.74B 28.31 $6.45
Archer Aviation  ACHR $10.4
-0.52
$5.71B $3.79M $10.33 $10.56 $5.71B 0 -$1.23
Kongsberg Gruppen ASA  0F08.IL $329.65 31.62 USD
+0.44
$57.99B 5.56B USD $64.39K 6.18K USD $322.85 30.97 USD $329.65 31.62 USD $57.99B 5.56B USD 17.23 $19.13 1.84 USD
Hexcel  HXL $59.93
+0.81
$4.82B $86.71K $59.36 $60.02 $4.82B 39.68 $1.51
Spirit AeroSystems  SPR $40.15
+0.5
$4.71B $15.44K $39.76 $40.19 $4.71B 0 -$18.21
Bombardier Inc.  BBD-PC.TO $23.37 17.34 USD
+0.09
$6.32B 4.69B USD $850 630.75 USD $23.37 17.34 USD $23.45 17.4 USD $6.32B 4.69B USD 0 -$4.43 -3.2 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $10.05 1.4 USD
-0.2
$33.16B 4.61B USD $44.21M 6.15M USD $9.91 1.38 USD $10.1 1.4 USD $33.16B 4.61B USD 77.30 $0.13 0.02 USD
CHINA SPACESAT  600118.SS $27.88 3.88 USD
+0.14
$32.97B 4.58B USD $10.46M 1.45M USD $27.57 3.83 USD $27.94 3.88 USD $32.97B 4.58B USD 1394.00 $0.02 0.002 USD
AviChina Industry & Technology Company Limited  2357.HK $4.42 0.57 USD
+0.23
$35.24B 4.51B USD $22.08M 2.82M USD $4.35 0.56 USD $4.42 0.57 USD $35.24B 4.51B USD 14.73 $0.3 0.04 USD
AVICOPTER  600038.SS $38.38 5.34 USD
+0.44
$31.47B 4.38B USD $5.87M 816.31K USD $37.9 5.27 USD $38.42 5.34 USD $31.47B 4.38B USD 48.58 $0.79 0.11 USD
COMEC  0317.HK $14.1 1.8 USD
+3.83
$33.43B 4.27B USD $8.11M 1.04M USD $13.38 1.71 USD $14.32 1.83 USD $33.43B 4.27B USD 33.57 $0.42 0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici