Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (162)
- Argentine (5)
- Australie (7)
- L'Autriche (13)
- Belgique (1)
- Brésil (12)
- Canada (18)
- Chili (2)
- Chine (44)
- République tchèque (3)
- Danemark (2)
- France (14)
- Allemagne (129)
- Hong Kong (6)
- Inde (22)
- Indonésie (2)
- Israël (12)
- Italie (6)
- Japon (7)
- Malaisie (5)
- Mexique (8)
- Norvège (5)
- Pologne (1)
- Russie (7)
- Singapour (8)
- Corée du Sud (12)
- Espagne (1)
- Suède (7)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (566)
Aérospatial et Défense (566)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $145.63 — |
-0.12
|
$211.97B — | $176 — | $145.25 — | $146.61 — | $211.97B — | 38.62 | $3.77 — | |
| RTX RTX | $146.04 — |
-0.1
|
$195.1B — | $724.11K — | $145.09 — | $146.36 — | $195.1B — | 42.82 | $3.41 — | |
| The Boeing Company BA | $225.75 — |
-0.38
|
$170.21B — | $2.15M — | $225.23 — | $228.5 — | $170.21B — | 0 | -$17.96 — | |
| Airbus SE EADSF | $215 — |
+0.13
|
$169.28B — | $251 — | $214.98 — | $215.6 — | $169.28B — | 32.67 | $6.58 — | |
| Airbus SE EADSY | $53.38 — |
-0.13
|
$168.11B — | $33.53K — | $53.38 — | $53.8 — | $168.11B — | 32.35 | $1.65 — | |
| Airbus SE 0KVV.IL | $183.74 200.85 USD |
+0.88
|
$150.33B 164.33B USD | $69.37K 75.83K USD | $177.02 193.51 USD | $184.3 201.46 USD | $150.33B 164.33B USD | 37.49 | $4.9 5.36 USD | |
| The Boeing Company BCO.DE | $193.7 211.74 USD |
-0.37
|
$146.67B 160.33B USD | $8.62K 9.42K USD | $192.58 210.52 USD | $195.2 213.38 USD | $146.67B 160.33B USD | 0 | -$14.56 -15.9 USD | |
| Airbus SE AIR.PA | $183.74 200.85 USD |
+0.76
|
$144.66B 158.14B USD | $353.83K 386.79K USD | $181.58 198.49 USD | $184.32 201.49 USD | $144.66B 158.14B USD | 33.34 | $5.51 6.02 USD | |
| Airbus SE AIR.DE | $183.7 200.81 USD |
+0.78
|
$144.63B 158.1B USD | $126.31K 138.07K USD | $181.62 198.54 USD | $184.3 201.46 USD | $144.63B 158.1B USD | 33.27 | $5.52 6.03 USD | |
| Airbus SE AIR.MC | $183.22 200.28 USD |
+0.53
|
$144.25B 157.69B USD | $4.48K 4.9K USD | $181.76 198.69 USD | $184.02 201.16 USD | $144.25B 157.69B USD | 33.31 | $5.5 6.01 USD | |
| Safran SA SAFRY | $81 — |
-1
|
$135.56B — | $1.25K — | $80.93 — | $81.32 — | $135.56B — | 0 | -$0.47 — | |
| Safran SA 0IU8.IL | $277.8 303.67 USD |
-0.57
|
$118.62B 129.67B USD | $1.68K 1.84K USD | $276.7 302.47 USD | $281 307.17 USD | $118.62B 129.67B USD | 37.84 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $277.4 303.24 USD |
-0.79
|
$116.06B 126.87B USD | $175.55K 191.9K USD | $276.6 302.36 USD | $281.3 307.5 USD | $116.06B 126.87B USD | 0 | -$1.57 -1.7 USD | |
| Rolls-Royce RLLCF | $0.0057 — |
+14
|
$124.26B — | $30K — | $0.005499 — | $0.005499 — | $124.26B — | 0.31 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $13.42 — |
-1.76
|
$111.99B — | $405.26K — | $13.38 — | $13.55 — | $111.99B — | 32.73 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $13.3 — |
-0.89
|
$110.99B — | $327 — | $13.3 — | $13.3 — | $110.99B — | 32.43 | $0.41 — | |
| Lockheed Martin LMT | $462.03 — |
-0.22
|
$108.25B — | $322.68K — | $456 — | $462.73 — | $108.25B — | 19.91 | $23.2 — | |
| Rolls-Royce Holdings plc RRU.F | $11.6 12.68 USD |
-2.36
|
$96.81B 105.82B USD | $29.04K 31.75K USD | $11.5 12.57 USD | $11.78 12.88 USD | $96.81B 105.82B USD | 35.15 | $0.33 0.36 USD | |
| Rheinmetall AG RNMBY | $432 — |
-0.82
|
$96.39B — | $2.07K — | $430 — | $435.56 — | $96.39B — | 99.08 | $4.36 — | |
| Rheinmetall AG RHM.DE | $1,848.5 2020.66 USD |
-0.64
|
$82.49B 90.17B USD | $189.85K 207.53K USD | $1,826 1996.06 USD | $1,864 2037.6 USD | $82.49B 90.17B USD | 101.01 | $18.3 20 USD | |
| Rheinmetall AG 0NI1.IL | $1,851.5 2023.94 USD |
+0.38
|
$80.32B 87.8B USD | $7.71K 8.43K USD | $1,826 1996.06 USD | $1,863.5 2037.06 USD | $80.32B 87.8B USD | 171.75 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,523.67 — |
-0.18
|
$85.58B — | $22.74K — | $1,519.39 — | $1,546.54 — | $85.58B — | 51.45 | $29.61 — | |
| General Dynamics GD | $302.81 — |
+0.95
|
$81.27B — | $320.79K — | $298.92 — | $304.2 — | $81.27B — | 21.02 | $14.4 — | |
| BAE Systems plc BAESY | $102.91 — |
-0.45
|
$75.48B — | $9.65K — | $102.5 — | $103.59 — | $75.48B — | 29.48 | $3.49 — | |
| BAE Systems BAESF | $25.6 — |
+0.79
|
$75.11B — | $519 — | $25.59 — | $25.76 — | $75.11B — | 29.42 | $0.87 — | |
| Northrop Grumman NOC | $510.24 — |
+0.45
|
$73.44B — | $79.87K — | $504.98 — | $511.23 — | $73.44B — | 20.12 | $25.35 — | |
| Howmet Aerospace HWM | $178.21 — |
-1.77
|
$71.94B — | $724.51K — | $177.01 — | $182.62 — | $71.94B — | 58.04 | $3.07 — | |
| BAE Systems plc BSP.F | $21.6 24.26 USD |
-0.92
|
$65.11B 71.17B USD | $6.01K 5.72K USD | $21.81 23.84 USD | $22.19 24.26 USD | $65.11B 71.17B USD | 29.19 | $0.76 0.83 USD | |
| BAE Systems plc BSP.DE | $21.99 24.04 USD |
+0.41
|
$64.52B 70.53B USD | $219.08K 239.48K USD | $21.8 23.83 USD | $22.12 24.18 USD | $64.52B 70.53B USD | 29.71 | $0.74 0.81 USD | |
| Axon Enterprise AXON | $768.07 — |
-4.69
|
$59.79B — | $121.48K — | $766.52 — | $803 — | $59.79B — | 186.87 | $4.11 — | |
| Thales S.A. THLLY | $57.76 — |
-0.76
|
$59.32B — | $1.81K — | $57.76 — | $58.08 — | $59.32B — | 50.22 | $1.15 — | |
| Thales S.A. 0IW5.IL | $247.3 270.33 USD |
+0.14
|
$51.56B 56.36B USD | $1.88K 2.06K USD | $245 267.82 USD | $248.8 271.97 USD | $51.56B 56.36B USD | 44.31 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $247.1 270.11 USD |
-0.32
|
$50.76B 55.49B USD | $84.03K 91.86K USD | $245 267.82 USD | $248.7 271.86 USD | $50.76B 55.49B USD | 50.94 | $4.85 5.3 USD | |
| L3Harris LHX | $259.12 — |
+0.03
|
$48.44B — | $165.18K — | $256.51 — | $259.41 — | $48.44B — | 30.77 | $8.42 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,915.6 59.47 USD |
-1.83
|
$3.29T 39.81B USD | $1.33M 16.09K USD | $4,890.2 59.16 USD | $5,034 60.9 USD | $3.29T 39.81B USD | 39.26 | $125.19 1.51 USD | |
| HEICO Corporation HEI-A | $244.43 — |
-0.64
|
$37.88B — | $34.96K — | $243.99 — | $246.42 — | $37.88B — | 57.10 | $4.28 — | |
| HEICO HEI | $313.68 — |
-1
|
$37.74B — | $39.96K — | $312.69 — | $317.25 — | $37.74B — | 73.28 | $4.28 — | |
| Bharat Electronics Limited BEL.NS | $413.5 5 USD |
-0.99
|
$3.02T 36.57B USD | $17.9M 216.61K USD | $410.5 4.97 USD | $419.5 5.08 USD | $3.02T 36.57B USD | 56.87 | $7.27 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $413.5 5 USD |
-1.03
|
$3.02T 36.57B USD | $943.16K 11.41K USD | $410.5 4.97 USD | $419.7 5.08 USD | $3.02T 36.57B USD | 56.87 | $7.27 0.09 USD | |
| Leonardo S.p.a FINMF | $53.7 — |
-2.81
|
$31.78B — | $31 — | $54 — | $54 — | $31.78B — | 24.18 | $2.22 — | |
| Leonardo S.p.a. FINMY | $27.16 — |
-1.34
|
$31.34B — | $2.48K — | $27.16 — | $27.5 — | $31.34B — | 24.46 | $1.11 — | |
| Fincantieri S.p.A. 0QWN.IL | $16.05 17.54 USD |
-3.08
|
$27.66B 30.23B USD | $128.95K 140.96K USD | $15.78 17.25 USD | $16.86 18.43 USD | $27.66B 30.23B USD | 0 | -$0.06 -0.06 USD | |
| Leonardo S.p.a. FMNB.F | $47.06 51.44 USD |
+0.62
|
$27.13B 29.65B USD | $5.85K 6.4K USD | $46.33 50.64 USD | $47.23 51.63 USD | $27.13B 29.65B USD | 24.76 | $1.9 2.08 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.9 51.27 USD |
+0.31
|
$26.98B 29.49B USD | $278.31K 304.23K USD | $46.18 50.48 USD | $47.87 52.33 USD | $26.98B 29.49B USD | 31.47 | $1.49 1.63 USD | |
| Leonardo S.p.a. LDO.MI | $46.76 51.11 USD |
-0.4
|
$26.95B 29.46B USD | $2.33M 2.55M USD | $46.15 50.45 USD | $47.85 52.31 USD | $26.95B 29.46B USD | 24.74 | $1.89 2.07 USD | |
| Saab AB (publ) SAABF | $51 — |
+0.1
|
$27.85B — | $200 — | $50.95 — | $50.95 — | $27.85B — | 56.04 | $0.91 — | |
| Kongsberg Gruppen ASA KOG.OL | $327.8 31.45 USD |
+1.02
|
$289.59B 27.78B USD | $1.51M 144.46K USD | $321.8 30.87 USD | $329.7 31.63 USD | $289.59B 27.78B USD | 40.36 | $8.12 0.78 USD | |
| Saab AB (publ) SAABY | $25.51 — |
-1.85
|
$27.28B — | $13.01K — | $25.5 — | $25.64 — | $27.28B — | 55.45 | $0.46 — | |
| Saab AB (publ) SAAB-B.ST | $488.35 47.67 USD |
-1.34
|
$268.78B 26.24B USD | $1.83M 178.56K USD | $481 46.95 USD | $494 48.22 USD | $268.78B 26.24B USD | 57.38 | $8.51 0.83 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $297.2 324.88 USD |
+0.47
|
$23.59B 25.78B USD | $2.08K 2.27K USD | $293.6 320.94 USD | $297.8 325.54 USD | $23.59B 25.78B USD | 30.41 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $296.2 323.79 USD |
+0.47
|
$23.17B 25.33B USD | $23.16K 25.32K USD | $293.6 320.94 USD | $297.6 325.32 USD | $23.17B 25.33B USD | 25.20 | $11.75 12.84 USD | |
| MTU Aero Engines AG MTUAY | $222.2 — |
-1.66
|
$23.9B — | $34 — | $222.03 — | $222.39 — | $23.9B — | 32.86 | $6.76 — | |
| MTU Aero Engines AG 0FC9.IL | $380.8 416.27 USD |
-0.99
|
$21.25B 23.22B USD | $10.21K 11.17K USD | $379 414.3 USD | $386.4 422.39 USD | $21.25B 23.22B USD | 44.74 | $8.51 9.3 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $58.4 8.12 USD |
-1.75
|
$165.6B 23.03B USD | $28.54M 3.97M USD | $57.7 8.02 USD | $58.98 8.2 USD | $165.6B 23.03B USD | 51.68 | $1.13 0.16 USD | |
| MTU Aero Engines AG MTX.DE | $380.2 415.61 USD |
-0.99
|
$20.45B 22.35B USD | $37.82K 41.34K USD | $378.5 413.75 USD | $385.5 421.4 USD | $20.45B 22.35B USD | 33.29 | $11.42 12.48 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $153.5 4.82 USD |
+2.54
|
$699.96B 21.98B USD | $28.9M 907.46K USD | $149.4 4.69 USD | $154.2 4.84 USD | $699.96B 21.98B USD | 43.98 | $3.49 0.11 USD | |
| Elbit Systems ESLT | $443.73 — |
-2.63
|
$20.56B — | $32.36K — | $443.73 — | $452.95 — | $20.56B — | 56.31 | $7.88 — | |
| CHINA CSSC 600150.SS | $32.38 4.5 USD |
-0.43
|
$144.82B 20.14B USD | $35.29M 4.91M USD | $32.34 4.5 USD | $32.61 4.53 USD | $144.82B 20.14B USD | 33.38 | $0.97 0.13 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $8.19 6.14 USD |
-0.61
|
$25.57B 19.16B USD | $2.87M 2.15M USD | $8.16 6.12 USD | $8.26 6.19 USD | $25.57B 19.16B USD | 37.22 | $0.22 0.16 USD | |
| Rocket Lab RKLB | $38.99 — |
-0.38
|
$17.99B — | $5.07M — | $38.13 — | $39.59 — | $17.99B — | 0 | -$0.41 — | |
| Curtiss-Wright CW | $477.3 — |
-1.29
|
$17.99B — | $29.08K — | $477.3 — | $484.55 — | $17.99B — | 42.54 | $11.22 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,263 39.48 USD |
-0.95
|
$1.32T 15.92B USD | $799.21K 9.67K USD | $3,251 39.33 USD | $3,300.7 39.93 USD | $1.32T 15.92B USD | 54.41 | $59.96 0.73 USD | |
| Textron TXT | $84.56 — |
+2.53
|
$15.27B — | $419.65K — | $83.4 — | $85.05 — | $15.27B — | 19.04 | $4.44 — | |
| Woodward WWD | $249.34 — |
-1.07
|
$14.84B — | $30.28K — | $249.22 — | $254.76 — | $14.84B — | 40.21 | $6.2 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.54 0.63 USD |
0
|
$103.52B 14.39B USD | $146.87M 20.42M USD | $4.52 0.63 USD | $4.57 0.64 USD | $103.52B 14.39B USD | 64.85 | $0.07 0.009 USD | |
| Hensoldt AG HAGHY | $61.04 — |
-0.97
|
$14.1B — | $541 — | $61.04 — | $61.7 — | $14.1B — | 132.69 | $0.46 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.7 5.1 USD |
-0.33
|
$97.83B 13.6B USD | $19.19M 2.67M USD | $36.39 5.06 USD | $36.86 5.13 USD | $97.83B 13.6B USD | 135.92 | $0.27 0.04 USD | |
| Hensoldt AG HAG.F | $104.9 114.67 USD |
+0.29
|
$12.12B 13.24B USD | $8.79K 9.6K USD | $102.1 111.61 USD | $106.8 116.75 USD | $12.12B 13.24B USD | 132.78 | $0.79 0.86 USD | |
| BWX BWXT | $135.59 — |
-1.43
|
$12.39B — | $108.11K — | $135.29 — | $137.51 — | $12.39B — | 43.18 | $3.14 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.36 5.47 USD |
-0.25
|
$84.8B 11.79B USD | $11.43M 1.59M USD | $39.06 5.43 USD | $39.49 5.49 USD | $84.8B 11.79B USD | 126.96 | $0.31 0.04 USD | |
| AeroVironment AVAV | $236.47 — |
-0.13
|
$11.62B — | $413.13K — | $234.81 — | $239.74 — | $11.62B — | 153.54 | $1.54 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,880 13.5 USD |
+0.62
|
$15.27T 11.53B USD | $6.07M 4.59K USD | $17,360 13.1 USD | $17,910 13.52 USD | $15.27T 11.53B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-B.TO | $156.68 116.27 USD |
+0.31
|
$15.34B 11.39B USD | $138.4K 102.7K USD | $154.95 114.98 USD | $157.15 116.61 USD | $15.34B 11.39B USD | 41.67 | $3.76 2.79 USD | |
| Bombardier Inc. BBD-A.TO | $155.99 115.75 USD |
+0.22
|
$15.33B 11.38B USD | $2.34K 1.74K USD | $155.24 115.2 USD | $157 116.5 USD | $15.33B 11.38B USD | 41.59 | $3.75 2.78 USD | |
| Bombardier Inc. BDRBF | $114.25 — |
+0.31
|
$11.21B — | $450 — | $114.25 — | $114.25 — | $11.21B — | 41.54 | $2.75 — | |
| Embraer S.A. EMBR3.SA | $72.07 14.61 USD |
-7.85
|
$52.95B 10.73B USD | $10.85M 2.2M USD | $71.63 14.52 USD | $74.81 15.16 USD | $52.95B 10.73B USD | 23.55 | $3.06 0.62 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.97 3.75 USD |
-0.81
|
$75.01B 10.43B USD | $25.62M 3.56M USD | $26.62 3.7 USD | $27.08 3.77 USD | $75.01B 10.43B USD | 70.97 | $0.38 0.05 USD | |
| Huntington Ingalls Industries HII | $252.62 — |
+1.49
|
$9.91B — | $128K — | $250 — | $253.74 — | $9.91B — | 18.18 | $13.89 — | |
| Embraer ERJ | $52.16 — |
-8.82
|
$9.9B — | $1.99M — | $52.1 — | $54.49 — | $9.9B — | 24.14 | $2.16 — | |
| CAE Inc. CAE.TO | $40.1 29.76 USD |
-0.87
|
$12.85B 9.54B USD | $164.02K 121.71K USD | $40.03 29.7 USD | $40.46 30.02 USD | $12.85B 9.54B USD | 31.57 | $1.27 0.94 USD | |
| CAE CAE | $29.34 — |
-0.68
|
$9.42B — | $135.38K — | $29.32 — | $29.53 — | $9.42B — | 31.54 | $0.93 — | |
| Bharat Dynamics Limited BDL.NS | $1,892.8 22.9 USD |
-4.65
|
$693.83B 8.39B USD | $3.46M 41.88K USD | $1,883.4 22.79 USD | $1,976.6 23.91 USD | $693.83B 8.39B USD | 125.43 | $15.09 0.18 USD | |
| AVIC AIRBORNE 600372.SS | $11.84 1.65 USD |
-0.42
|
$57.29B 7.97B USD | $29.56M 4.11M USD | $11.8 1.64 USD | $11.89 1.65 USD | $57.29B 7.97B USD | 84.57 | $0.14 0.02 USD | |
| Kratos Defense & Security KTOS | $45.74 — |
-0.62
|
$7.7B — | $954.21K — | $45.01 — | $46.73 — | $7.7B — | 351.81 | $0.13 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.28 1.71 USD |
0
|
$8.99B 6.74B USD | $16.55M 12.41M USD | $2.26 1.69 USD | $2.29 1.72 USD | $8.99B 6.74B USD | 7.59 | $0.3 0.22 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,017.7 24.41 USD |
-0.91
|
$535.12B 6.47B USD | $795.83K 9.63K USD | $2,007 24.28 USD | $2,041.2 24.7 USD | $535.12B 6.47B USD | 64.33 | $31.36 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,017.6 24.41 USD |
-0.95
|
$534.92B 6.47B USD | $144.87K 1.75K USD | $2,005.65 24.27 USD | $2,045.55 24.75 USD | $534.92B 6.47B USD | 64.31 | $31.37 0.38 USD | |
| Saab AB (publ) 0GWL.IL | $490.9 47.92 USD |
-0.54
|
$64.89B 6.33B USD | $79.5K 7.76K USD | $481.05 46.96 USD | $493.95 48.22 USD | $64.89B 6.33B USD | 22.52 | $21.79 2.13 USD | |
| Moog MOG-A | $183.28 — |
+0.36
|
$5.76B — | $23.4K — | $182.65 — | $184.11 — | $5.76B — | 28.41 | $6.45 — | |
| Archer Aviation ACHR | $10.47 — |
+0.19
|
$5.75B — | $7.61M — | $10.33 — | $10.56 — | $5.75B — | 0 | -$1.23 — | |
| Fincantieri S.p.A. FCT.MI | $16.04 17.53 USD |
-2.14
|
$5.18B 5.66B USD | $1.74M 1.91M USD | $15.83 17.3 USD | $16.55 18.09 USD | $5.18B 5.66B USD | 80.20 | $0.2 0.22 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $329.6 31.62 USD |
+0.43
|
$57.98B 5.56B USD | $67.97K 6.52K USD | $322.85 30.97 USD | $330.05 31.66 USD | $57.98B 5.56B USD | 17.22 | $19.13 1.84 USD | |
| Hexcel HXL | $60.09 — |
+1.07
|
$4.83B — | $157.32K — | $59.36 — | $60.1 — | $4.83B — | 39.79 | $1.51 — | |
| Bombardier Inc. BBD-PC.TO | $23.37 17.34 USD |
+0.09
|
$6.32B 4.69B USD | $956 709.41 USD | $23.37 17.34 USD | $23.45 17.4 USD | $6.32B 4.69B USD | 0 | -$4.43 -3.2 USD | |
| Spirit AeroSystems SPR | $39.83 — |
-0.39
|
$4.67B — | $33.06K — | $39.76 — | $40.19 — | $4.67B — | 0 | -$18.21 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.05 1.4 USD |
-0.2
|
$33.16B 4.61B USD | $44.21M 6.15M USD | $9.91 1.38 USD | $10.1 1.4 USD | $33.16B 4.61B USD | 77.30 | $0.13 0.02 USD | |
| CHINA SPACESAT 600118.SS | $27.88 3.88 USD |
+0.14
|
$32.97B 4.58B USD | $10.46M 1.45M USD | $27.57 3.83 USD | $27.94 3.88 USD | $32.97B 4.58B USD | 1394.00 | $0.02 0.002 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.42 0.57 USD |
+0.23
|
$35.24B 4.51B USD | $22.08M 2.82M USD | $4.35 0.56 USD | $4.42 0.57 USD | $35.24B 4.51B USD | 14.73 | $0.3 0.04 USD | |
| AVICOPTER 600038.SS | $38.38 5.34 USD |
+0.44
|
$31.47B 4.38B USD | $5.87M 816.31K USD | $37.9 5.27 USD | $38.42 5.34 USD | $31.47B 4.38B USD | 48.58 | $0.79 0.11 USD | |
| COMEC 0317.HK | $14.1 1.8 USD |
+3.83
|
$33.43B 4.27B USD | $8.11M 1.04M USD | $13.38 1.71 USD | $14.32 1.83 USD | $33.43B 4.27B USD | 33.57 | $0.42 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||