Le pays : Allemagne Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (129)
- {{country.name}}
- Tous les pays
- États-Unis (161)
- Argentine (5)
- Australie (7)
- L'Autriche (13)
- Belgique (1)
- Brésil (12)
- Canada (18)
- Chili (2)
- Chine (40)
- République tchèque (3)
- Danemark (2)
- France (14)
- Allemagne (129)
- Hong Kong (5)
- Inde (22)
- Indonésie (2)
- Israël (12)
- Italie (6)
- Japon (7)
- Malaisie (5)
- Mexique (8)
- Norvège (5)
- Pologne (1)
- Russie (7)
- Singapour (8)
- Corée du Sud (12)
- Espagne (1)
- Suède (7)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (129)
Aérospatial et Défense (129)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $159.34 174.18 USD |
+2.55
|
$120.33B 131.54B USD | $9.7K 10.6K USD | $156.68 171.27 USD | $162.38 177.5 USD | $120.33B 131.54B USD | 0 | -$15.85 -17.3 USD | |
| Airbus SE AIR.DE | $144.34 157.78 USD |
+2.63
|
$113.73B 124.33B USD | $410.65K 448.89K USD | $142.48 155.75 USD | $145.92 159.51 USD | $113.73B 124.33B USD | 27.02 | $5.34 5.84 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.07 9.91 USD |
+1.14
|
$75.9B 82.97B USD | $13.19K 14.41K USD | $8.76 9.58 USD | $9.09 9.94 USD | $75.9B 82.97B USD | 25.91 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9 9.84 USD |
0
|
$75.32B 82.33B USD | $10.29K 11.25K USD | $8.75 9.56 USD | $9.25 10.11 USD | $75.32B 82.33B USD | 25.71 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,364 1491.04 USD |
-1.37
|
$59.25B 64.77B USD | $1.84K 2.01K USD | $1,337.5 1462.07 USD | $1,393 1522.74 USD | $59.25B 64.77B USD | 76.45 | $17.84 19.5 USD | |
| BAE Systems plc BSP.F | $20 21.86 USD |
-0.99
|
$58.59B 64.04B USD | $1.77K 1.93K USD | $19.68 21.51 USD | $20.04 21.91 USD | $58.59B 64.04B USD | 26.66 | $0.75 0.82 USD | |
| Rheinmetall AG RHM.DE | $1,339.5 1464.25 USD |
-3.39
|
$58.18B 63.6B USD | $234.24K 256.06K USD | $1,337.5 1462.07 USD | $1,388 1517.27 USD | $58.18B 63.6B USD | 74.87 | $17.89 19.56 USD | |
| BAE Systems plc BSP.DE | $19.85 21.7 USD |
-0.68
|
$58.15B 63.56B USD | $929.09K 1.02M USD | $19.83 21.68 USD | $20.12 21.99 USD | $58.15B 63.56B USD | 26.46 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $43.87 47.96 USD |
-1.3
|
$25.29B 27.64B USD | $8.42K 9.2K USD | $43.86 47.94 USD | $44.45 48.59 USD | $25.29B 27.64B USD | 23.58 | $1.86 2.03 USD | |
| MTU Aero Engines AG MTX.DE | $294.4 321.82 USD |
+1.13
|
$15.83B 17.31B USD | $211.34K 231.03K USD | $292.6 319.85 USD | $298.4 326.19 USD | $15.83B 17.31B USD | 25.53 | $11.53 12.6 USD | |
| Hensoldt AG HAG.F | $63.05 68.92 USD |
-1.71
|
$7.28B 7.96B USD | $2.93K 3.2K USD | $62.15 67.94 USD | $64.45 70.45 USD | $7.28B 7.96B USD | 67.79 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $4.73 5.17 USD |
+4.46
|
$2.6B 2.84B USD | $644 703.98 USD | $4.72 5.16 USD | $4.73 5.17 USD | $2.6B 2.84B USD | 16.90 | $0.28 0.31 USD | |
| OHB SE OHB.DE | $71.8 78.49 USD |
-1.37
|
$1.38B 1.5B USD | $819 895.28 USD | $71.8 78.49 USD | $72.8 79.58 USD | $1.38B 1.5B USD | 0 | -$0.01 -0.01 USD | |
| Lubawa S.A. WQ2.F | $2.45 2.68 USD |
-0.73
|
$379.87M 415.25M USD | $2.4K 2.62K USD | $2.45 2.68 USD | $2.55 2.79 USD | $379.87M 415.25M USD | 14.42 | $0.17 0.19 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-6.25
|
$5.71M 6.24M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.71M 6.24M USD | 0 | -$169 -184.7 USD | |
| RTX Corporation 5UR.F | $110.36 120.64 USD |
+1.43
|
$147.44B 161.17B USD | $194 212.07 USD | $109.5 119.7 USD | $110.84 121.16 USD | $147.44B 161.17B USD | 36.66 | $3.01 3.29 USD | |
| The Boeing Company BCO.F | $158.86 173.66 USD |
+2.08
|
$119.78B 130.94B USD | $1.09K 1.19K USD | $156.84 171.45 USD | $160.36 175.3 USD | $119.78B 130.94B USD | 0 | -$15.85 -17.3 USD | |
| Airbus SE AIR.F | $146.96 160.65 USD |
+4.01
|
$115.8B 126.58B USD | $2.12K 2.32K USD | $141.86 155.07 USD | $146.96 160.65 USD | $115.8B 126.58B USD | 27.41 | $5.36 5.86 USD | |
| Airbus SE AIRA.F | $36.6 40.01 USD |
+4.57
|
$115.36B 126.1B USD | $160 174.9 USD | $35 38.26 USD | $36.6 40.01 USD | $115.36B 126.1B USD | 27.31 | $1.34 1.46 USD | |
| Lockheed Martin Corporation LOM.DE | $419.65 458.73 USD |
+1.17
|
$98.32B 107.48B USD | $555 606.69 USD | $419.65 458.73 USD | $424.15 463.65 USD | $98.32B 107.48B USD | 20.48 | $20.49 22.4 USD | |
| Safran SA SEJ1.F | $233.2 254.92 USD |
+1.39
|
$97.91B 107.02B USD | $73 79.8 USD | $230 251.42 USD | $233.2 254.92 USD | $97.91B 107.02B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $417.5 456.38 USD |
+1.29
|
$97.82B 106.93B USD | $55 60.12 USD | $417.5 456.38 USD | $422.8 462.18 USD | $97.82B 106.93B USD | 20.37 | $20.49 22.4 USD | |
| TransDigm Group Incorporated T7D.F | $1,202 1313.95 USD |
-0.21
|
$67.6B 73.9B USD | $1 1.09 USD | $1,202 1313.95 USD | $1,202 1313.95 USD | $67.6B 73.9B USD | 47.98 | $25.05 27.38 USD | |
| General Dynamics Corporation GDX.DE | $238.75 260.99 USD |
+0.8
|
$65.22B 71.29B USD | $1.65K 1.8K USD | $238.75 260.99 USD | $246.5 269.46 USD | $65.22B 71.29B USD | 18.75 | $12.73 13.92 USD | |
| General Dynamics Corporation GDX.F | $237.95 260.11 USD |
-0.69
|
$63.94B 69.9B USD | $40 43.73 USD | $237.95 260.11 USD | $237.95 260.11 USD | $63.94B 69.9B USD | 18.70 | $12.72 13.9 USD | |
| Northrop Grumman Corporation NTH.DE | $422 461.3 USD |
+3.76
|
$61.06B 66.75B USD | $64 69.96 USD | $417.2 456.06 USD | $422 461.3 USD | $61.06B 66.75B USD | 18.86 | $22.37 24.45 USD | |
| Rheinmetall AG RHMB.SG | $270 295.15 USD |
-0.37
|
$59.83B 65.4B USD | $2 2.19 USD | $270 295.15 USD | $272 297.33 USD | $59.83B 65.4B USD | 75.41 | $3.58 3.91 USD | |
| Northrop Grumman Corporation NTH.F | $415.5 454.2 USD |
+1.32
|
$59.8B 65.37B USD | $25 27.33 USD | $415.5 454.2 USD | $415.5 454.2 USD | $59.8B 65.37B USD | 18.55 | $22.39 24.48 USD | |
| BAE Systems plc BSPA.F | $79.5 86.9 USD |
-1.24
|
$58.22B 63.64B USD | $17 18.58 USD | $78.5 85.81 USD | $80 87.45 USD | $58.22B 63.64B USD | 26.50 | $3 3.28 USD | |
| Thales S.A. CSF.F | $234.1 255.9 USD |
-0.17
|
$51.43B 56.21B USD | $779 851.55 USD | $233.5 255.25 USD | $236.2 258.2 USD | $51.43B 56.21B USD | 47.77 | $4.9 5.36 USD | |
| Howmet Aerospace Inc. 48Z.F | $121.5 132.82 USD |
+2.84
|
$49.14B 53.72B USD | $189 206.6 USD | $118.1 129.1 USD | $121.5 132.82 USD | $49.14B 53.72B USD | 48.99 | $2.48 2.71 USD | |
| Axon Enterprise, Inc. TCS.F | $537 587.01 USD |
+1.9
|
$41.8B 45.7B USD | $15 16.4 USD | $526.6 575.64 USD | $537 587.01 USD | $41.8B 45.7B USD | 127.25 | $4.22 4.61 USD | |
| L3Harris Technologies, Inc. HRS.F | $191.45 209.28 USD |
+1.78
|
$36.33B 39.72B USD | $15 16.4 USD | $188.45 206 USD | $191.45 209.28 USD | $36.33B 39.72B USD | 25.69 | $7.45 8.14 USD | |
| HEICO Corporation HC1A.F | $173 189.11 USD |
-0.57
|
$26.59B 29.07B USD | $2 2.19 USD | $173 189.11 USD | $173 189.11 USD | $26.59B 29.07B USD | 48.32 | $3.58 3.91 USD | |
| HEICO Corporation HC1.F | $213.8 233.71 USD |
-1.52
|
$26.34B 28.79B USD | $15 16.4 USD | $213.8 233.71 USD | $213.8 233.71 USD | $26.34B 28.79B USD | 59.72 | $3.58 3.91 USD | |
| Leonardo S.p.a. FMN.F | $22 24.05 USD |
+0.92
|
$25.51B 27.88B USD | $102 111.5 USD | $22 24.05 USD | $22 24.05 USD | $25.51B 27.88B USD | 23.65 | $0.93 1.02 USD | |
| Kongsberg Gruppen ASA KOZ.F | $132 144.29 USD |
+1.46
|
$23.22B 25.38B USD | $388 424.14 USD | $131.15 143.36 USD | $133.5 145.93 USD | $23.22B 25.38B USD | 53.87 | $2.45 2.68 USD | |
| MTU Aero Engines AG MTX.F | $305 333.41 USD |
+3.64
|
$16.4B 17.93B USD | $364 397.9 USD | $292 319.2 USD | $305 333.41 USD | $16.4B 17.93B USD | 26.42 | $11.54 12.61 USD | |
| MTU Aero Engines AG MTX1.SG | $146 159.6 USD |
+3.55
|
$15.71B 17.17B USD | $0 0 USD | $142 155.23 USD | $147 160.69 USD | $15.71B 17.17B USD | 25.30 | $5.77 6.31 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.81 5.26 USD |
+0.56
|
$15.42B 16.85B USD | $2.53K 2.77K USD | $4.81 5.26 USD | $4.81 5.26 USD | $15.42B 16.85B USD | 32.05 | $0.15 0.16 USD | |
| Elbit Systems Ltd. EB2.F | $340.2 371.88 USD |
+2.66
|
$15.21B 16.63B USD | $127 138.83 USD | $328.6 359.2 USD | $340.2 371.88 USD | $15.21B 16.63B USD | 53.74 | $6.33 6.92 USD | |
| Curtiss-Wright Corporation CWT.F | $296 323.57 USD |
0
|
$11.17B 12.21B USD | $7 7.65 USD | $296 323.57 USD | $296 323.57 USD | $11.17B 12.21B USD | 31.75 | $9.32 10.19 USD | |
| Textron Inc. TXT.F | $59.72 65.28 USD |
-0.03
|
$10.82B 11.83B USD | $4 4.37 USD | $59.72 65.28 USD | $59.72 65.28 USD | $10.82B 11.83B USD | 15.23 | $3.92 4.29 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $157 171.62 USD |
-0.63
|
$9.43B 10.31B USD | $93 101.66 USD | $157 171.62 USD | $157 171.62 USD | $9.43B 10.31B USD | 29.73 | $5.28 5.77 USD | |
| BWX Technologies, Inc. 4BW.F | $96.18 105.14 USD |
+1.5
|
$8.84B 9.66B USD | $22 24.05 USD | $95.26 104.13 USD | $96.18 105.14 USD | $8.84B 9.66B USD | 35.49 | $2.71 2.96 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $199.5 218.08 USD |
+0.48
|
$7.83B 8.56B USD | $173 189.11 USD | $196.4 214.69 USD | $202.3 221.14 USD | $7.83B 8.56B USD | 16.18 | $12.33 13.48 USD | |
| Embraer S.A. EMY.F | $40.6 44.38 USD |
+7.12
|
$7.7B 8.41B USD | $114 124.62 USD | $38.6 42.2 USD | $40.6 44.38 USD | $7.7B 8.41B USD | 24.02 | $1.69 1.85 USD | |
| Hensoldt AG HAG0.F | $31.2 34.11 USD |
-0.64
|
$7.33B 8.02B USD | $20 21.86 USD | $31.2 34.11 USD | $31.2 34.11 USD | $7.33B 8.02B USD | 67.82 | $0.46 0.5 USD | |
| CAE Inc. CE9.F | $21.2 23.17 USD |
-0.93
|
$6.78B 7.41B USD | $65 71.05 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.78B 7.41B USD | 0 | -$0.47 -0.5 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.46 1.6 USD |
+2.82
|
$5.93B 6.48B USD | $30 32.79 USD | $1.46 1.6 USD | $1.46 1.6 USD | $5.93B 6.48B USD | 7.29 | $0.2 0.22 USD | |
| Moog Inc. MO7R.F | $160 174.9 USD |
+15.94
|
$5.46B 5.97B USD | $4 4.37 USD | $138 150.85 USD | $160 174.9 USD | $5.46B 5.97B USD | 28.11 | $5.69 6.22 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7A.F | $146.3 159.93 USD |
-3.3
|
$4.56B 4.98B USD | $2 2.19 USD | $146.3 159.93 USD | $150 163.97 USD | $4.56B 4.98B USD | 25.71 | $5.69 6.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $29.22 31.94 USD |
+0.72
|
$4.54B 4.96B USD | $503 549.85 USD | $29.22 31.94 USD | $29.7 32.47 USD | $4.54B 4.96B USD | 292.19 | $0.1 0.11 USD | |
| AeroVironment, Inc. JPX.F | $129.85 141.94 USD |
-1.25
|
$3.66B 4.01B USD | $60 65.59 USD | $129.85 141.94 USD | $132 144.29 USD | $3.66B 4.01B USD | 126.06 | $1.03 1.13 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $30.29 33.11 USD |
-0.62
|
$3.58B 3.92B USD | $425 464.58 USD | $30.29 33.11 USD | $30.29 33.11 USD | $3.58B 3.92B USD | 0 | -$16.17 -17.6 USD | |
| Hexcel Corporation HXL.F | $44 48.1 USD |
0
|
$3.56B 3.89B USD | $162 177.09 USD | $43.8 47.88 USD | $44 48.1 USD | $3.56B 3.89B USD | 33.08 | $1.33 1.45 USD | |
| Hexcel Corporation HXL.SG | $43.8 47.88 USD |
-0.45
|
$3.55B 3.88B USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $3.55B 3.88B USD | 32.93 | $1.33 1.45 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.39 0.43 USD |
-2
|
$3.21B 3.51B USD | $80K 87.45K USD | $0.39 0.43 USD | $0.4 0.44 USD | $3.21B 3.51B USD | 13.06 | $0.03 0.03 USD | |
| Mercury Systems, Inc. MCY.F | $43.2 47.22 USD |
-0.92
|
$2.6B 2.84B USD | $45 49.19 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.6B 2.84B USD | 0 | -$1.36 -1.4 USD | |
| VSE Corporation VS3.F | $98 107.13 USD |
-0.51
|
$2.06B 2.26B USD | $30 32.79 USD | $98 107.13 USD | $98 107.13 USD | $2.06B 2.26B USD | 54.74 | $1.79 1.96 USD | |
| Triumph Group, Inc. TG7.F | $22 24.05 USD |
0
|
$1.73B 1.89B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $1.73B 1.89B USD | 129.41 | $0.17 0.19 USD | |
| AAR Corp. ARZ.F | $45.96 50.24 USD |
-0.17
|
$1.68B 1.83B USD | $150 163.97 USD | $45.96 50.24 USD | $45.96 50.24 USD | $1.68B 1.83B USD | 0 | -$0.32 -0.3 USD | |
| Colt CZ Group SE 6QS.F | $26.6 29.08 USD |
-0.37
|
$1.52B 1.66B USD | $502 548.75 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.52B 1.66B USD | 15.46 | $1.72 1.88 USD | |
| V2X, Inc. 1V1.F | $43.8 47.88 USD |
+0.46
|
$1.38B 1.51B USD | $3 3.28 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.38B 1.51B USD | 46.10 | $0.95 1.04 USD | |
| OHB SE OHB.F | $71 77.61 USD |
-2.2
|
$1.36B 1.49B USD | $20 21.86 USD | $71 77.61 USD | $71 77.61 USD | $1.36B 1.49B USD | 0 | -$0.01 -0.01 USD | |
| Austal Limited LX6.F | $2.86 3.13 USD |
+4.38
|
$1.23B 1.34B USD | $1K 1.09K USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.23B 1.34B USD | 71.50 | $0.04 0.04 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Lisi S.A. LI3.F | $25.75 28.15 USD |
-3.74
|
$1.18B 1.29B USD | $3 3.28 USD | $25.75 28.15 USD | $25.75 28.15 USD | $1.18B 1.29B USD | 21.45 | $1.2 1.31 USD | |
| Chemring Group PLC CMN1.F | $4.38 4.79 USD |
-2.23
|
$1.18B 1.29B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.18B 1.29B USD | 24.33 | $0.18 0.2 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $11.5 12.57 USD |
+15
|
$1.16B 1.27B USD | $100 109.31 USD | $11.1 12.13 USD | $11.5 12.57 USD | $1.16B 1.27B USD | 3.50 | $3.28 3.59 USD | |
| MilDef Group AB (publ) 8QA.F | $23.54 25.73 USD |
+2.53
|
$1.11B 1.21B USD | $10 10.93 USD | $23.54 25.73 USD | $23.54 25.73 USD | $1.11B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.5 13.66 USD |
+17.92
|
$883.39M 965.66M USD | $2 2.19 USD | $12.2 13.34 USD | $12.5 13.66 USD | $883.39M 965.66M USD | 4.57 | $2.73 2.98 USD | |
| Exail Technologies 2G3.F | $45.35 49.57 USD |
+1.57
|
$769.65M 841.33M USD | $950 1.04K USD | $43.35 47.39 USD | $45.6 49.85 USD | $769.65M 841.33M USD | 0 | -$0.91 -0.9 USD | |
| Ducommun Incorporated DUM.F | $51 55.75 USD |
+3.24
|
$763.3M 834.39M USD | $200 218.63 USD | $49.6 54.22 USD | $51 55.75 USD | $763.3M 834.39M USD | 27.56 | $1.85 2.02 USD | |
| Cohort plc C7K.F | $15.8 17.27 USD |
+9.72
|
$736.59M 805.2M USD | $1.01K 1.11K USD | $14.7 16.07 USD | $15.8 17.27 USD | $736.59M 805.2M USD | 28.21 | $0.56 0.61 USD | |
| Astronics Corporation AC1.F | $19.14 20.92 USD |
+2.52
|
$672.98M 735.65M USD | $90 98.38 USD | $19.14 20.92 USD | $19.14 20.92 USD | $672.98M 735.65M USD | 0 | -$0.41 -0.4 USD | |
| Senior plc 1JD.F | $1.52 1.66 USD |
+3.4
|
$628.37M 686.89M USD | $28 30.61 USD | $1.52 1.66 USD | $1.52 1.66 USD | $628.37M 686.89M USD | 21.71 | $0.07 0.08 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $35 38.26 USD |
0
|
$588.61M 643.43M USD | $5 5.47 USD | $35 38.26 USD | $35 38.26 USD | $588.61M 643.43M USD | 22.43 | $1.56 1.71 USD | |
| Avio S.p.A. 2ZP.F | $18.76 20.51 USD |
+0.32
|
$474.03M 518.18M USD | $250 273.28 USD | $18.76 20.51 USD | $18.76 20.51 USD | $474.03M 518.18M USD | 81.56 | $0.23 0.25 USD | |
| Avon Technologies Plc 1OK.F | $15.9 17.38 USD |
-1.85
|
$472.28M 516.26M USD | $393 429.6 USD | $15.9 17.38 USD | $15.9 17.38 USD | $472.28M 516.26M USD | 176.66 | $0.09 0.1 USD | |
| Magellan Aerospace Corporation 4M7A.F | $7.95 8.69 USD |
-0.63
|
$458.84M 501.58M USD | $1.01K 1.1K USD | $7.95 8.69 USD | $7.95 8.69 USD | $458.84M 501.58M USD | 20.38 | $0.39 0.43 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.23 8.99 USD |
-0.42
|
$371.38M 405.97M USD | $15 16.4 USD | $8.22 8.99 USD | $8.23 8.99 USD | $371.38M 405.97M USD | 14.42 | $0.57 0.62 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.58 9.38 USD |
+3.87
|
$366.96M 401.14M USD | $560 612.16 USD | $8.26 9.03 USD | $8.7 9.51 USD | $366.96M 401.14M USD | 0 | -$0.28 -0.3 USD | |
| FACC AG 1FC.DE | $7.4 8.09 USD |
+8.35
|
$338.85M 370.4M USD | $3.91K 4.27K USD | $7.3 7.98 USD | $7.4 8.09 USD | $338.85M 370.4M USD | 52.85 | $0.14 0.15 USD | |
| FACC AG 1FC.F | $7.09 7.75 USD |
-0.56
|
$324.65M 354.89M USD | $400 437.25 USD | $7.09 7.75 USD | $7.09 7.75 USD | $324.65M 354.89M USD | 50.64 | $0.14 0.15 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $11.5 12.57 USD |
+3.6
|
$241.13M 263.59M USD | $1K 1.09K USD | $11.5 12.57 USD | $11.5 12.57 USD | $241.13M 263.59M USD | 35.93 | $0.32 0.35 USD | |
| AMMO, Inc. 92P.F | $1.52 1.66 USD |
-5.59
|
$184.12M 201.27M USD | $10 10.93 USD | $1.52 1.66 USD | $1.52 1.66 USD | $184.12M 201.27M USD | 0 | -$0.19 -0.2 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+56.25
|
$163.75M 179M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $163.75M 179M USD | 0 | $0 0 USD | |
| Creotech Instruments S.A. 5OB.F | $60 65.59 USD |
+3.45
|
$158.99M 173.8M USD | $40 43.73 USD | $55.8 61 USD | $60 65.59 USD | $158.99M 173.8M USD | 0 | -$1.1 -1.2 USD | |
| Penguin International Limited O1U1.F | $0.7199 0.78 USD |
+3.62
|
$157.42M 172.08M USD | $3K 3.28K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $157.42M 172.08M USD | 6.50 | $0.11 0.12 USD | |
| Firan Technology Group Corporation 22F.SG | $5.4 5.9 USD |
-0.92
|
$139.34M 152.32M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $139.34M 152.32M USD | 15.88 | $0.34 0.37 USD | |
| W5 Solutions AB (publ) EY7.F | $6.24 6.82 USD |
+1.79
|
$102.82M 112.4M USD | $250 273.28 USD | $6 6.56 USD | $6.24 6.82 USD | $102.82M 112.4M USD | 0 | -$0.11 -0.1 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.63 0.69 USD |
-1.4
|
$92.31M 100.91M USD | $10.99K 12.01K USD | $0.63 0.69 USD | $0.63 0.69 USD | $92.31M 100.91M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $22.4 24.49 USD |
+9.8
|
$68.44M 74.81M USD | $100 109.31 USD | $20.5 22.41 USD | $22.4 24.49 USD | $68.44M 74.81M USD | 15.44 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.7199 0.78 USD |
+5.92
|
$42.05M 45.96M USD | $7.06K 7.72K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $42.05M 45.96M USD | 35.80 | $0.02 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}