Le pays : Allemagne Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (129)
- {{country.name}}
- Tous les pays
- États-Unis (162)
- Argentine (5)
- Australie (7)
- L'Autriche (13)
- Belgique (1)
- Brésil (12)
- Canada (18)
- Chili (2)
- Chine (44)
- République tchèque (3)
- Danemark (2)
- France (14)
- Allemagne (129)
- Hong Kong (6)
- Inde (22)
- Indonésie (2)
- Israël (12)
- Italie (6)
- Japon (7)
- Malaisie (5)
- Mexique (8)
- Norvège (5)
- Pologne (1)
- Russie (7)
- Singapour (8)
- Corée du Sud (12)
- Espagne (1)
- Suède (7)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (129)
Aérospatial et Défense (129)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $186.84 204.24 USD |
+1.85
|
$142.54B 155.81B USD | $2.79K 3.05K USD | $185.82 203.13 USD | $186.84 204.24 USD | $142.54B 155.81B USD | 0 | -$15.24 -16.6 USD | |
| Airbus SE AIR.DE | $178.82 194.91 USD |
+0.87
|
$140.38B 153.46B USD | $136.83K 42.02K USD | $176.84 193.31 USD | $178.44 195.06 USD | $140.38B 153.46B USD | 31.83 | $5.6 6.12 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.48 12.51 USD |
0
|
$95.49B 104.38B USD | $22.52K 24.62K USD | $11.28 12.33 USD | $11.44 12.51 USD | $95.49B 104.38B USD | 32.68 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,819.5 1995.52 USD |
+0.92
|
$81.46B 89.05B USD | $215.02K 125.3K USD | $1,804 1972.02 USD | $1,829.5 1999.89 USD | $81.46B 89.05B USD | 98.30 | $18.57 20.3 USD | |
| BAE Systems plc BSP.F | $22.24 24.1 USD |
+0.23
|
$64.7B 70.73B USD | $3.19K 3.49K USD | $21.83 23.86 USD | $22.24 24.31 USD | $64.7B 70.73B USD | 29.79 | $0.74 0.81 USD | |
| BAE Systems plc BSP.DE | $21.98 24.03 USD |
+0.23
|
$64.49B 70.5B USD | $45.34K 49.56K USD | $21.88 23.92 USD | $22.03 24.08 USD | $64.49B 70.5B USD | 29.70 | $0.74 0.81 USD | |
| Leonardo S.p.a. FMNB.F | $47.02 51.38 USD |
+0.84
|
$27.09B 29.62B USD | $2.11K 2.31K USD | $46.66 51.01 USD | $47.01 51.39 USD | $27.09B 29.62B USD | 24.86 | $1.89 2.07 USD | |
| MTU Aero Engines AG MTX.DE | $381.4 421.84 USD |
+1.44
|
$20.76B 22.69B USD | $72.94K 30.46K USD | $376.4 411.46 USD | $386 421.95 USD | $20.76B 22.69B USD | 33.44 | $11.54 12.61 USD | |
| Hensoldt AG HAG.F | $103.9 113.47 USD |
+3.69
|
$12.11B 13.24B USD | $9.22K 3.7K USD | $101.1 110.52 USD | $104.1 113.8 USD | $12.11B 13.24B USD | 131.39 | $0.79 0.86 USD | |
| Lubawa S.A. WQ2.F | $2 2.19 USD |
-2.01
|
$300.39M 328.37M USD | $1K 1.09K USD | $1.92 2.1 USD | $2.06 2.25 USD | $300.39M 328.37M USD | 13.32 | $0.15 0.16 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-20.74
|
$11.34M 12.39M USD | $69.1K 75.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.34M 12.39M USD | 0 | -$285.2 -311.8 USD | |
| RTX Corporation 5UR.F | $124.42 136.01 USD |
-0.42
|
$166.22B 181.7B USD | $340 371.67 USD | $124.1 135.66 USD | $124.42 136.01 USD | $166.22B 181.7B USD | 42.90 | $2.9 3.17 USD | |
| Airbus SE AIR.F | $178.3 194.91 USD |
+1.02
|
$140.38B 153.46B USD | $164 179.27 USD | $177.06 193.55 USD | $178.3 194.91 USD | $140.38B 153.46B USD | 31.78 | $5.61 6.13 USD | |
| The Boeing Company BCO.F | $185.88 203.19 USD |
-0.06
|
$140.15B 153.21B USD | $1.07K 1.17K USD | $185.88 203.19 USD | $185.88 203.19 USD | $140.15B 153.21B USD | 0 | -$15.25 -16.6 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIRA.F | $44 48.1 USD |
-1.35
|
$138.57B 151.48B USD | $25 27.33 USD | $44 48.1 USD | $44 48.1 USD | $138.57B 151.48B USD | 31.42 | $1.4 1.53 USD | |
| Safran SA SEJ1.F | $276.8 302.58 USD |
+2.25
|
$115.81B 126.6B USD | $20 21.86 USD | $273.3 298.75 USD | $276.8 302.58 USD | $115.81B 126.6B USD | 0 | -$1.6 -1.7 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.4 12.46 USD |
0
|
$95.15B 104.01B USD | $952 1.04K USD | $11.4 12.46 USD | $11.6 12.68 USD | $95.15B 104.01B USD | 32.57 | $0.35 0.38 USD | |
| Lockheed Martin Corporation LOM.DE | $399.4 436.6 USD |
-0.05
|
$93.58B 102.29B USD | $119 130.08 USD | $397.75 434.79 USD | $399.55 436.76 USD | $93.58B 102.29B USD | 20.27 | $19.7 21.53 USD | |
| Lockheed Martin Corporation LOM.F | $399 436.16 USD |
+0.05
|
$93.48B 102.19B USD | $66 72.15 USD | $397.95 435.01 USD | $399.2 436.38 USD | $93.48B 102.19B USD | 20.25 | $19.7 21.53 USD | |
| Rheinmetall AG RHM.F | $1,824.5 1994.43 USD |
+1.93
|
$82.01B 89.64B USD | $1.16K 1.27K USD | $1,798.5 1966 USD | $1,827 1997.16 USD | $82.01B 89.64B USD | 97.98 | $18.62 20.35 USD | |
| Rheinmetall AG RHMB.SG | $354 386.97 USD |
0
|
$80.46B 87.95B USD | $0 0 USD | $351 383.69 USD | $354 386.97 USD | $80.46B 87.95B USD | 95.16 | $3.72 4.07 USD | |
| TransDigm Group Incorporated T7D.F | $1,294 1414.52 USD |
-0.8
|
$72.68B 79.45B USD | $3 3.28 USD | $1,294 1414.52 USD | $1,294 1414.52 USD | $72.68B 79.45B USD | 51.38 | $25.18 27.53 USD | |
| General Dynamics Corporation GDX.F | $251.65 275.09 USD |
-0.65
|
$67.54B 73.83B USD | $100 109.31 USD | $250.3 273.61 USD | $251.65 275.09 USD | $67.54B 73.83B USD | 20.57 | $12.23 13.37 USD | |
| General Dynamics Corporation GDX.DE | $250 273.28 USD |
-0.91
|
$67.1B 73.35B USD | $342 373.85 USD | $249.9 273.17 USD | $257 280.94 USD | $67.1B 73.35B USD | 20.42 | $12.24 13.38 USD | |
| BAE Systems plc BSPA.F | $86.5 94.56 USD |
-2.26
|
$63.45B 69.36B USD | $1K 1.09K USD | $86.5 94.56 USD | $86.5 94.56 USD | $63.45B 69.36B USD | 29.12 | $2.97 3.25 USD | |
| Howmet Aerospace Inc. 48Z.F | $154.2 168.56 USD |
-0.42
|
$62.25B 68.04B USD | $35 38.26 USD | $152.95 167.2 USD | $154.2 168.56 USD | $62.25B 68.04B USD | 59.30 | $2.6 2.84 USD | |
| Northrop Grumman Corporation NTH.DE | $431 471.14 USD |
-0.39
|
$62.03B 67.81B USD | $71 77.61 USD | $428.3 468.19 USD | $431 471.14 USD | $62.03B 67.81B USD | 20.03 | $21.51 23.51 USD | |
| Northrop Grumman Corporation NTH.F | $429.6 469.61 USD |
-0.95
|
$61.83B 67.59B USD | $108 118.06 USD | $429.6 469.61 USD | $431.8 472.02 USD | $61.83B 67.59B USD | 19.97 | $21.51 23.51 USD | |
| Axon Enterprise, Inc. TCS.F | $690 754.26 USD |
+2.07
|
$54.11B 59.15B USD | $20 21.86 USD | $690 754.26 USD | $690 754.26 USD | $54.11B 59.15B USD | 196.02 | $3.52 3.85 USD | |
| Thales S.A. CSF.F | $246.3 269.24 USD |
-0.24
|
$50.59B 55.31B USD | $64 69.96 USD | $246.3 269.24 USD | $247.2 270.22 USD | $50.59B 55.31B USD | 50.36 | $4.89 5.35 USD | |
| L3Harris Technologies, Inc. HRS.F | $218.2 238.52 USD |
-0.82
|
$40.79B 44.59B USD | $10 10.93 USD | $218.2 238.52 USD | $218.2 238.52 USD | $40.79B 44.59B USD | 30.51 | $7.15 7.82 USD | |
| HEICO Corporation HC1A.F | $214 233.93 USD |
0
|
$33.34B 36.44B USD | $1 1.09 USD | $214 233.93 USD | $214 233.93 USD | $33.34B 36.44B USD | 58.79 | $3.64 3.98 USD | |
| HEICO Corporation HC1.F | $275.4 301.05 USD |
-1.01
|
$33B 36.08B USD | $2 2.19 USD | $275.4 301.05 USD | $275.4 301.05 USD | $33B 36.08B USD | 75.65 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMN.F | $23.2 25.36 USD |
+0.87
|
$26.75B 29.24B USD | $103 112.59 USD | $23.2 25.36 USD | $23.2 25.36 USD | $26.75B 29.24B USD | 24.68 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX.F | $385.1 420.97 USD |
+2.15
|
$20.71B 22.64B USD | $270 295.15 USD | $376.3 411.35 USD | $385.1 420.97 USD | $20.71B 22.64B USD | 33.37 | $11.54 12.61 USD | |
| MTU Aero Engines AG MTX1.SG | $184 201.14 USD |
-0.54
|
$20.11B 21.99B USD | $0 0 USD | $182 198.95 USD | $184 201.14 USD | $20.11B 21.99B USD | 31.88 | $5.77 6.31 USD | |
| Elbit Systems Ltd. EB2.F | $378.8 414.08 USD |
+1.01
|
$17.72B 19.37B USD | $15 16.4 USD | $378.4 413.64 USD | $378.8 414.08 USD | $17.72B 19.37B USD | 56.70 | $6.68 7.3 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.39 5.89 USD |
+5.24
|
$17.12B 18.71B USD | $490 535.64 USD | $5.39 5.89 USD | $5.39 5.89 USD | $17.12B 18.71B USD | 35.90 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $418 456.93 USD |
+1.46
|
$15.95B 17.44B USD | $96 104.94 USD | $418 456.93 USD | $418 456.93 USD | $15.95B 17.44B USD | 43.72 | $9.56 10.45 USD | |
| Woodward, Inc. WW1.F | $212 231.74 USD |
-0.93
|
$12.69B 13.87B USD | $2 2.19 USD | $212 231.74 USD | $212 231.74 USD | $12.69B 13.87B USD | 40.30 | $5.26 5.75 USD | |
| Textron Inc. TXT.F | $69.02 75.45 USD |
-1.51
|
$12.46B 13.62B USD | $320 349.8 USD | $69.02 75.45 USD | $69.02 75.45 USD | $12.46B 13.62B USD | 18.30 | $3.77 4.12 USD | |
| Hensoldt AG HAG0.F | $49.6 54.22 USD |
-0.8
|
$11.6B 12.68B USD | $110 120.24 USD | $49.6 54.22 USD | $49.6 54.22 USD | $11.6B 12.68B USD | 123.99 | $0.4 0.44 USD | |
| BWX Technologies, Inc. 4BW.F | $122 133.36 USD |
-0.93
|
$11.15B 12.18B USD | $39 42.63 USD | $122 133.36 USD | $122 133.36 USD | $11.15B 12.18B USD | 45.86 | $2.66 2.91 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| AeroVironment, Inc. JPX.F | $203.2 222.13 USD |
-1.22
|
$9.98B 10.91B USD | $2 2.19 USD | $203.2 222.13 USD | $203.2 222.13 USD | $9.98B 10.91B USD | 153.93 | $1.32 1.44 USD | |
| Embraer S.A. EMY.F | $52.8 57.72 USD |
+0.38
|
$9.7B 10.6B USD | $60 65.59 USD | $50.2 54.88 USD | $52.8 57.72 USD | $9.7B 10.6B USD | 28.69 | $1.84 2.01 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $214.6 234.59 USD |
-0.56
|
$8.42B 9.2B USD | $8 8.75 USD | $214.6 234.59 USD | $214.6 234.59 USD | $8.42B 9.2B USD | 18.21 | $11.78 12.88 USD | |
| CAE Inc. CE9.F | $25.2 27.55 USD |
-1.56
|
$8.08B 8.83B USD | $150 163.97 USD | $25.2 27.55 USD | $25.2 27.55 USD | $8.08B 8.83B USD | 31.89 | $0.79 0.86 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $38.6 42.2 USD |
-0.26
|
$6.5B 7.1B USD | $110 120.24 USD | $37.94 41.47 USD | $38.6 42.2 USD | $6.5B 7.1B USD | 350.90 | $0.11 0.12 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.43 1.56 USD |
+1.42
|
$5.83B 6.38B USD | $2.22K 2.43K USD | $1.43 1.56 USD | $1.43 1.56 USD | $5.83B 6.38B USD | 7.14 | $0.2 0.22 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7R.F | $128 139.92 USD |
0
|
$4.85B 5.3B USD | $10 10.93 USD | $128 139.92 USD | $128 139.92 USD | $4.85B 5.3B USD | 23.40 | $5.47 5.98 USD | |
| Moog Inc. MO7A.F | $152.4 166.59 USD |
-1.42
|
$4.78B 5.22B USD | $7 7.65 USD | $152.4 166.59 USD | $152.4 166.59 USD | $4.78B 5.22B USD | 27.86 | $5.47 5.98 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.84 35.9 USD |
+1.05
|
$3.92B 4.28B USD | $100 109.31 USD | $32.84 35.9 USD | $32.84 35.9 USD | $3.92B 4.28B USD | 0 | -$15.47 -16.9 USD | |
| Hexcel Corporation HXL.SG | $48.6 53.13 USD |
0
|
$3.91B 4.28B USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.91B 4.28B USD | 37.96 | $1.28 1.4 USD | |
| Hexcel Corporation HXL.F | $48.6 53.13 USD |
0
|
$3.91B 4.28B USD | $20 21.86 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.91B 4.28B USD | 37.96 | $1.28 1.4 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.46 0.5 USD |
+1.79
|
$3.76B 4.12B USD | $300 327.94 USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.76B 4.12B USD | 15.20 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| QinetiQ Group plc QY6.F | $5.76 6.29 USD |
-2.95
|
$3.12B 3.41B USD | $350 382.6 USD | $5.75 6.28 USD | $5.79 6.33 USD | $3.12B 3.41B USD | 0 | -$0.38 -0.4 USD | |
| Mercury Systems, Inc. MCY.F | $43.4 47.44 USD |
0
|
$2.61B 2.85B USD | $240 262.35 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.61B 2.85B USD | 0 | -$0.94 -1.02 USD | |
| VSE Corporation VS3.F | $106 115.87 USD |
0
|
$2.21B 2.42B USD | $30 32.79 USD | $106 115.87 USD | $106 115.87 USD | $2.21B 2.42B USD | 53.26 | $1.99 2.18 USD | |
| AAR Corp. ARZ.F | $59.6 65.15 USD |
-0.42
|
$2.15B 2.36B USD | $10 10.93 USD | $59.6 65.15 USD | $59.6 65.15 USD | $2.15B 2.36B USD | 0 | -$0.31 -0.3 USD | |
| Chemring Group PLC CMN1.F | $6.4 7 USD |
0
|
$1.75B 1.91B USD | $25 27.33 USD | $6.4 7 USD | $6.4 7 USD | $1.75B 1.91B USD | 30.47 | $0.21 0.23 USD | |
| Lisi S.A. LI3.F | $37.35 40.83 USD |
+4.33
|
$1.74B 1.91B USD | $28 30.61 USD | $37.35 40.83 USD | $37.35 40.83 USD | $1.74B 1.91B USD | 31.12 | $1.2 1.31 USD | |
| Triumph Group, Inc. TG7.F | $21.6 23.61 USD |
+0.93
|
$1.72B 1.88B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.72B 1.88B USD | 55.38 | $0.39 0.43 USD | |
| Colt CZ Group SE 6QS.F | $29.85 32.63 USD |
+4.37
|
$1.72B 1.88B USD | $34 37.17 USD | $28.65 31.32 USD | $29.85 32.63 USD | $1.72B 1.88B USD | 32.09 | $0.93 1.02 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $15.6 17.05 USD |
+2.63
|
$1.59B 1.74B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.59B 1.74B USD | 6.90 | $2.26 2.47 USD | |
| Exail Technologies 2G3.F | $86 94.01 USD |
+3.61
|
$1.58B 1.72B USD | $148 161.78 USD | $77.9 85.16 USD | $86 94.01 USD | $1.58B 1.72B USD | 0 | -$0.22 -0.2 USD | |
| OHB SE OHB.F | $74.4 81.33 USD |
+2.2
|
$1.44B 1.57B USD | $225 245.96 USD | $73 79.8 USD | $75.8 82.86 USD | $1.44B 1.57B USD | 0 | $0 0 USD | |
| OHB SE OHB.DE | $75.8 81.55 USD |
+3.27
|
$1.43B 1.56B USD | $975 1.07K USD | $74 80.89 USD | $76.8 83.95 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $3.14 3.43 USD |
-1.87
|
$1.35B 1.48B USD | $435 475.51 USD | $3.12 3.41 USD | $3.14 3.43 USD | $1.35B 1.48B USD | 78.50 | $0.04 0.04 USD | |
| V2X, Inc. 1V1.F | $41.6 45.47 USD |
+0.97
|
$1.35B 1.47B USD | $29 31.7 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.35B 1.47B USD | 37.81 | $1.1 1.2 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $17.1 18.69 USD |
+3.01
|
$1.21B 1.32B USD | $6 6.56 USD | $17 18.58 USD | $17.1 18.69 USD | $1.21B 1.32B USD | 7.77 | $2.2 2.4 USD | |
| Ducommun Incorporated DUM.F | $72 78.71 USD |
+0.7
|
$1.08B 1.18B USD | $16 17.49 USD | $72 78.71 USD | $72 78.71 USD | $1.08B 1.18B USD | 36.36 | $1.98 2.16 USD | |
| Astronics Corporation AC1.F | $27.1 29.62 USD |
-1.74
|
$944.69M 1.03B USD | $77 84.17 USD | $27.1 29.62 USD | $27.1 29.62 USD | $944.69M 1.03B USD | 0 | -$0.09 -0.09 USD | |
| Senior plc 1JD.F | $2.14 2.34 USD |
+1.9
|
$903.88M 988.06M USD | $856 935.72 USD | $2.14 2.34 USD | $2.14 2.34 USD | $903.88M 988.06M USD | 30.57 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $17.4 19.02 USD |
-1.69
|
$803.11M 877.9M USD | $4 4.37 USD | $17.5 19.13 USD | $17.5 19.13 USD | $803.11M 877.9M USD | 31.63 | $0.55 0.6 USD | |
| MilDef Group AB (publ) 8QA.F | $16.29 17.81 USD |
-2.57
|
$767.5M 838.98M USD | $1.07K 1.17K USD | $16.29 17.81 USD | $16.97 18.55 USD | $767.5M 838.98M USD | 0 | -$0.46 -0.5 USD | |
| Avon Technologies Plc 1OK.F | $22.2 24.27 USD |
-0.89
|
$674.57M 737.4M USD | $25 27.33 USD | $22.2 24.27 USD | $22.2 24.27 USD | $674.57M 737.4M USD | 123.33 | $0.18 0.2 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.8 12.9 USD |
-0.84
|
$674.24M 737.03M USD | $49 53.56 USD | $11.8 12.9 USD | $11.8 12.9 USD | $674.24M 737.03M USD | 26.81 | $0.44 0.48 USD | |
| Avio S.p.A. 2ZP.F | $22.95 25.09 USD |
+1.77
|
$606.22M 662.68M USD | $45 49.19 USD | $22.95 25.09 USD | $22.95 25.09 USD | $606.22M 662.68M USD | 99.78 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30.2 33.01 USD |
-1.31
|
$500.3M 546.89M USD | $5 5.47 USD | $30.2 33.01 USD | $30.2 33.01 USD | $500.3M 546.89M USD | 19.48 | $1.55 1.69 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.75 11.75 USD |
+1.9
|
$459.77M 502.59M USD | $758 828.6 USD | $10.55 11.53 USD | $10.75 11.75 USD | $459.77M 502.59M USD | 0 | -$0.08 -0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.24 7.91 USD |
-0.89
|
$320.58M 350.44M USD | $1K 1.09K USD | $7.24 7.91 USD | $7.24 7.91 USD | $320.58M 350.44M USD | 28.94 | $0.25 0.27 USD | |
| FACC AG 1FC.DE | $6.99 7.64 USD |
+1.9
|
$320.07M 349.88M USD | $6 6.56 USD | $6.81 7.44 USD | $6.99 7.64 USD | $320.07M 349.88M USD | 99.85 | $0.07 0.08 USD | |
| FACC AG 1FC.F | $6.86 7.5 USD |
+0.44
|
$315.5M 344.88M USD | $766 837.34 USD | $6.86 7.5 USD | $6.86 7.5 USD | $315.5M 344.88M USD | 98.00 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $12.5 13.66 USD |
-2.34
|
$248.13M 271.24M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $248.13M 271.24M USD | 50.00 | $0.25 0.27 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.69 1.85 USD |
-1.86
|
$238.01M 260.18M USD | $472 515.96 USD | $1.69 1.85 USD | $1.69 1.85 USD | $238.01M 260.18M USD | 0 | -$0.05 -0.05 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $25 27.33 USD | $75 81.99 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.56 -1.7 USD | |
| Penguin International Limited O1U1.F | $0.8299 0.9 USD |
+7.84
|
$191.39M 209.22M USD | $200 218.63 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $191.39M 209.22M USD | 7.50 | $0.11 0.12 USD | |
| Firan Technology Group Corporation 22F.SG | $6.8 7.43 USD |
-2.86
|
$174.1M 190.32M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $174.1M 190.32M USD | 20.00 | $0.34 0.37 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$127.78M 139.68M USD | $4.83K 5.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $127.78M 139.68M USD | 0 | $0 0 USD | |
| Outdoor Holding Company 92P.F | $1.06 1.16 USD |
-1.85
|
$126.53M 138.31M USD | $50 54.66 USD | $1.06 1.16 USD | $1.06 1.16 USD | $126.53M 138.31M USD | 0 | -$0.49 -0.5 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.39 5.89 USD |
-1.1
|
$89.65M 98M USD | $250 273.28 USD | $5.37 5.87 USD | $5.45 5.96 USD | $89.65M 98M USD | 0 | -$0.06 -0.06 USD | |
| Sogeclair SA 2U0.F | $27.4 29.95 USD |
-1.79
|
$85.22M 93.16M USD | $25 27.33 USD | $27.4 29.95 USD | $27.4 29.95 USD | $85.22M 93.16M USD | 18.89 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8199 0.89 USD |
+7.35
|
$49.92M 54.57M USD | $30 32.79 USD | $0.8 0.87 USD | $0.8 0.87 USD | $49.92M 54.57M USD | 40.89 | $0.02 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}