Le pays : Allemagne Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (114)
- {{country.name}}
- Tous les pays
- États-Unis (135)
- Argentine (6)
- Australie (5)
- L'Autriche (14)
- Brésil (13)
- Canada (11)
- Chili (3)
- Chine (48)
- République tchèque (3)
- Danemark (2)
- France (8)
- Allemagne (114)
- Hong Kong (6)
- Inde (29)
- Indonésie (2)
- Israël (11)
- Italie (4)
- Japon (5)
- Malaisie (4)
- Mexique (15)
- Norvège (2)
- Russie (6)
- Singapour (5)
- Corée du Sud (17)
- Espagne (1)
- Suède (9)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (92)
- Stuttgart (6)
- XETRA (16)
Produits industriels (114)
- {{item.name}}
- Tous secteur
- Produits industriels (114)
Aérospatial et Défense (114)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (35)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (192)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (54)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (255)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (64)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.DE
DE
|
€206.15 237.97 USD |
+1.05
|
€162.29B 187.33B USD | €294.54K 339.99K USD | €205.05 236.7 USD | €208.90 241.14 USD | €162.29B 187.33B USD | 32.56 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.77 20.51 USD |
+1.18
|
€147.26B 169.99B USD | €433.00 499.83 USD | €17.30 19.97 USD | €17.77 20.51 USD | €147.26B 169.99B USD | 22.21 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€17.50 20.2 USD |
+1.74
|
€145.04B 167.42B USD | €1.04K 1.2K USD | €17.40 20.09 USD | €17.80 20.55 USD | €145.04B 167.42B USD | 21.87 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.47 20.17 USD |
+1.16
|
€144.82B 167.17B USD | €45.13K 52.09K USD | €17.29 19.96 USD | €17.51 20.21 USD | €144.82B 167.17B USD | 21.84 | €0.80 0.92 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€23.02 26.57 USD |
-1.07
|
€67.50B 77.92B USD | €42.50K 49.06K USD | €22.86 26.39 USD | €23.27 26.86 USD | €67.50B 77.92B USD | 29.13 | €0.79 0.91 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,093.40 1262.15 USD |
-1.94
|
€50.89B 58.74B USD | €243.88K 281.52K USD | €1,073.00 1238.6 USD | €1,121.00 1294.01 USD | €50.89B 58.74B USD | 49.25 | €22.20 25.63 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€378.60 437.03 USD |
+1.28
|
€20.38B 23.53B USD | €205.69K 237.44K USD | €375.50 433.45 USD | €382.50 441.53 USD | €20.38B 23.53B USD | 20.48 | €18.48 21.33 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€75.58 87.24 USD |
-1.79
|
€8.73B 10.08B USD | €233.05K 269.02K USD | €75.58 87.24 USD | €78.00 90.04 USD | €8.73B 10.08B USD | 86.87 | €0.87 1 USD | ||
|
OHB SE
OHB.DE
DE
|
€297.00 342.84 USD |
+8.99
|
€5.78B 6.67B USD | €35.87K 41.41K USD | €273.50 315.71 USD | €297.00 342.84 USD | €5.78B 6.67B USD | 103.12 | €2.88 3.32 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.48 1.71 USD |
-0.07
|
€1.37B 1.58B USD | €75.06K 86.64K USD | €1.44 1.66 USD | €1.49 1.72 USD | €1.37B 1.58B USD | 0 | €0.00 0 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
+11.11
|
€24.73M 28.55M USD | €350.00K 404.02K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.73M 28.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.03 USD |
+2
|
€15.89M 18.34M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.89M 18.34M USD | 0 | €0.00 0 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
|
General Electric Company
GCP.DE
DE
|
€331.00 382.08 USD |
+0.11
|
€351.80B 406.09B USD | €299.00 345.15 USD | €329.00 379.78 USD | €331.20 382.32 USD | €351.80B 406.09B USD | 46.75 | €7.08 8.17 USD | ||
General Electric Company
GCP.F
DE
|
€331.40 382.55 USD |
+0.94
|
€345.76B 399.12B USD | €72.00 83.11 USD | €329.60 380.47 USD | €331.40 382.55 USD | €345.76B 399.12B USD | 46.94 | €7.06 8.15 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€171.85 198.37 USD |
-0.06
|
€231.43B 267.14B USD | €191.00 220.48 USD | €171.85 198.37 USD | €174.95 201.95 USD | €231.43B 267.14B USD | 36.79 | €4.67 5.39 USD | ||
Airbus SE
AIR.F
DE
|
€205.45 237.16 USD |
+0.46
|
€161.74B 186.7B USD | €839.00 968.49 USD | €204.25 235.77 USD | €207.65 239.7 USD | €161.74B 186.7B USD | 32.45 | €6.33 7.31 USD | ||
|
Airbus SE
AIRA.F
DE
|
€50.50 58.29 USD |
+1.41
|
€159.02B 183.56B USD | €34.00 39.25 USD | €50.50 58.29 USD | €50.50 58.29 USD | €159.02B 183.56B USD | 31.96 | €1.58 1.82 USD | ||
The Boeing Company
BCO.DE
DE
|
€198.02 228.58 USD |
+0.91
|
€156.10B 180.19B USD | €457.00 527.53 USD | €195.24 225.37 USD | €198.02 228.58 USD | €156.10B 180.19B USD | 89.19 | €2.22 2.56 USD | ||
The Boeing Company
BCO.F
DE
|
€197.40 227.87 USD |
+0.68
|
€155.61B 179.63B USD | €417.00 481.36 USD | €197.40 227.87 USD | €198.62 229.27 USD | €155.61B 179.63B USD | 88.52 | €2.23 2.57 USD | ||
Safran SA
SEJ1.F
DE
|
€357.90 413.14 USD |
+3.17
|
€148.56B 171.49B USD | €58.00 66.95 USD | €355.60 410.48 USD | €357.90 413.14 USD | €148.56B 171.49B USD | 20.83 | €17.18 19.83 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€356.90 411.98 USD |
+1.02
|
€148.15B 171.01B USD | €480.00 554.08 USD | €354.50 409.21 USD | €357.90 413.14 USD | €148.15B 171.01B USD | 20.78 | €17.17 19.82 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€479.70 553.73 USD |
+1.85
|
€110.60B 127.67B USD | €71.00 81.96 USD | €473.80 546.92 USD | €480.60 554.77 USD | €110.60B 127.67B USD | 26.45 | €18.13 20.93 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€473.00 546 USD |
+0.42
|
€109.06B 125.89B USD | €427.00 492.9 USD | €473.00 546 USD | €485.70 560.66 USD | €109.06B 125.89B USD | 26.10 | €18.12 20.92 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€240.40 277.5 USD |
+0.8
|
€96.19B 111.03B USD | €3.00 3.46 USD | €240.40 277.5 USD | €243.20 280.73 USD | €96.19B 111.03B USD | 63.76 | €3.77 4.35 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€240.10 277.16 USD |
+2.21
|
€96.07B 110.89B USD | €288.00 332.45 USD | €235.30 271.61 USD | €240.10 277.16 USD | €96.07B 110.89B USD | 63.35 | €3.79 4.37 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€324.90 375.04 USD |
+0.46
|
€87.86B 101.42B USD | €10.00 11.54 USD | €324.90 375.04 USD | €324.90 375.04 USD | €87.86B 101.42B USD | 23.30 | €13.94 16.09 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€321.60 371.23 USD |
-0.34
|
€86.97B 100.39B USD | €45.00 51.95 USD | €321.60 371.23 USD | €326.60 377.01 USD | €86.97B 100.39B USD | 23.03 | €13.96 16.11 USD | ||
BAE Systems plc
BSP.F
DE
|
€23.32 26.92 USD |
+1.35
|
€68.38B 78.93B USD | €50.00 57.72 USD | €23.32 26.92 USD | €23.32 26.92 USD | €68.38B 78.93B USD | 29.51 | €0.79 0.91 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€480.20 554.31 USD |
+1.31
|
€68.20B 78.73B USD | €91.00 105.04 USD | €476.40 549.92 USD | €482.00 556.39 USD | €68.20B 78.73B USD | 17.14 | €28.00 32.32 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€475.20 548.54 USD |
+1.15
|
€67.49B 77.91B USD | €73.00 84.27 USD | €474.20 547.39 USD | €484.10 558.81 USD | €67.49B 77.91B USD | 16.97 | €27.99 32.31 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€91.50 105.62 USD |
+3.39
|
€67.07B 77.43B USD | €11.00 12.7 USD | €91.50 105.62 USD | €91.50 105.62 USD | €67.07B 77.43B USD | 28.95 | €3.16 3.65 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,172.00 1352.88 USD |
+2.54
|
€65.55B 75.67B USD | €2.00 2.31 USD | €1,172.00 1352.88 USD | €1,172.00 1352.88 USD | €65.55B 75.67B USD | 41.66 | €28.13 32.47 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,093.40 1262.15 USD |
-0.91
|
€50.89B 58.74B USD | €1.12K 1.29K USD | €1,075.00 1240.91 USD | €1,122.60 1295.86 USD | €50.89B 58.74B USD | 48.08 | €22.74 26.25 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€218.00 251.64 USD |
-0.91
|
€50.73B 58.56B USD | €0.00 0 USD | €216.00 249.34 USD | €225.00 259.73 USD | €50.73B 58.56B USD | 48.12 | €4.53 5.23 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€218.00 251.64 USD |
+2.83
|
€50.73B 58.56B USD | €11.00 12.7 USD | €218.00 251.64 USD | €223.00 257.42 USD | €50.73B 58.56B USD | 48.12 | €4.53 5.23 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€264.10 304.86 USD |
+0.46
|
€49.20B 56.79B USD | €24.00 27.7 USD | €264.10 304.86 USD | €264.10 304.86 USD | €49.20B 56.79B USD | 32.68 | €8.08 9.33 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€263.40 304.05 USD |
+0.61
|
€49.07B 56.64B USD | €50.00 57.72 USD | €263.40 304.05 USD | €263.40 304.05 USD | €49.07B 56.64B USD | 32.55 | €8.09 9.34 USD | ||
|
Thales S.A.
CSF.F
DE
|
€235.60 271.96 USD |
-1.42
|
€48.41B 55.88B USD | €152.00 175.46 USD | €235.60 271.96 USD | €241.20 278.43 USD | €48.41B 55.88B USD | 28.97 | €8.13 9.38 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€314.80 363.38 USD |
+0.25
|
€43.96B 50.75B USD | €2.00 2.31 USD | €314.80 363.38 USD | €314.80 363.38 USD | €43.96B 50.75B USD | 64.11 | €4.91 5.67 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€519.00 599.1 USD |
+1.65
|
€41.83B 48.29B USD | €228.00 263.19 USD | €519.00 599.1 USD | €519.00 599.1 USD | €41.83B 48.29B USD | 238.07 | €2.18 2.52 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€715.50 825.93 USD |
+1.35
|
€33.52B 38.69B USD | €39.00 45.02 USD | €703.50 812.07 USD | €719.00 829.97 USD | €33.52B 38.69B USD | 65.76 | €10.88 12.56 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€228.00 263.19 USD |
0
|
€31.84B 36.76B USD | €3.00 3.46 USD | €228.00 263.19 USD | €228.00 263.19 USD | €31.84B 36.76B USD | 46.34 | €4.92 5.68 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€26.40 30.47 USD |
+10
|
€30.47B 35.17B USD | €2.00 2.31 USD | €25.80 29.78 USD | €26.40 30.47 USD | €30.47B 35.17B USD | 23.57 | €1.12 1.29 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€52.50 60.6 USD |
+0.94
|
€30.29B 34.97B USD | €659.00 760.71 USD | €51.66 59.63 USD | €52.50 60.6 USD | €30.29B 34.97B USD | 23.43 | €2.24 2.59 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€672.00 775.71 USD |
+1.59
|
€24.82B 28.66B USD | €15.00 17.32 USD | €672.00 775.71 USD | €672.00 775.71 USD | €24.82B 28.66B USD | 56.18 | €11.96 13.81 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.27 8.39 USD |
+1.88
|
€22.68B 26.18B USD | €40.00 46.17 USD | €7.27 8.39 USD | €7.27 8.39 USD | €22.68B 26.18B USD | 72.70 | €0.10 0.12 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€358.60 413.94 USD |
-1.18
|
€21.37B 24.66B USD | €10.00 11.54 USD | €358.60 413.94 USD | €359.10 414.52 USD | €21.37B 24.66B USD | 48.98 | €7.32 8.45 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€380.10 438.76 USD |
+1.88
|
€20.46B 23.62B USD | €202.00 233.18 USD | €375.70 433.68 USD | €381.40 440.26 USD | €20.46B 23.62B USD | 20.57 | €18.47 21.32 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€187.00 215.86 USD |
+1.08
|
€20.13B 23.24B USD | €0.00 0 USD | €184.00 212.4 USD | €188.00 217.01 USD | €20.13B 23.24B USD | 20.23 | €9.24 10.67 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€165.45 190.98 USD |
+0.27
|
€15.16B 17.5B USD | €56.00 64.64 USD | €165.45 190.98 USD | €165.45 190.98 USD | €15.16B 17.5B USD | 50.28 | €3.29 3.8 USD | ||
|
Textron Inc.
TXT.F
DE
|
€80.62 93.06 USD |
+0.88
|
€14.02B 16.18B USD | €110.00 126.98 USD | €80.62 93.06 USD | €80.62 93.06 USD | €14.02B 16.18B USD | 17.52 | €4.60 5.31 USD | ||
Moog Inc.
MO7R.F
DE
|
€368.00 424.8 USD |
-0.54
|
€11.66B 13.46B USD | €2.00 2.31 USD | €368.00 424.8 USD | €368.00 424.8 USD | €11.66B 13.46B USD | 47.42 | €7.76 8.96 USD | ||
Moog Inc.
MO7A.F
DE
|
€360.60 416.25 USD |
-0.99
|
€11.42B 13.19B USD | €23.00 26.55 USD | €360.60 416.25 USD | €360.60 416.25 USD | €11.42B 13.19B USD | 46.29 | €7.79 8.99 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€255.50 294.93 USD |
+0.83
|
€10.07B 11.62B USD | €1.00K 1.15K USD | €253.90 293.09 USD | €255.60 295.05 USD | €10.07B 11.62B USD | 18.89 | €13.52 15.61 USD | ||
Embraer S.A.
EMY.F
DE
|
€55.60 64.18 USD |
+2.21
|
€9.89B 11.42B USD | €2.00 2.31 USD | €55.20 63.72 USD | €55.60 64.18 USD | €9.89B 11.42B USD | 37.06 | €1.50 1.73 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.36 2.72 USD |
+2.57
|
€9.28B 10.71B USD | €4.41K 5.09K USD | €2.33 2.69 USD | €2.36 2.72 USD | €9.28B 10.71B USD | 8.41 | €0.28 0.32 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€48.70 56.21 USD |
+1.1
|
€9.13B 10.54B USD | €175.00 202.01 USD | €48.14 55.57 USD | €48.70 56.21 USD | €9.13B 10.54B USD | 324.63 | €0.15 0.17 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€75.22 86.83 USD |
-0.66
|
€8.69B 10.03B USD | €2.75K 3.17K USD | €74.80 86.34 USD | €78.00 90.04 USD | €8.69B 10.03B USD | 86.45 | €0.87 1 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€171.20 197.62 USD |
+2.55
|
€8.66B 10B USD | €161.00 185.85 USD | €164.40 189.77 USD | €171.20 197.62 USD | €8.66B 10B USD | 0 | -€4.74 -5.4 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€7.36 8.5 USD |
-5.88
|
€8.50B 9.81B USD | €100.00 115.43 USD | €7.36 8.5 USD | €7.36 8.5 USD | €8.50B 9.81B USD | 81.77 | €0.09 0.1 USD | ||
|
CAE Inc.
CE9.F
DE
|
€22.26 25.7 USD |
+0.86
|
€7.16B 8.26B USD | €150.00 173.15 USD | €22.26 25.7 USD | €22.26 25.7 USD | €7.16B 8.26B USD | 37.10 | €0.60 0.69 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€109.90 126.86 USD |
+1.57
|
€6.60B 7.62B USD | €100.00 115.43 USD | €109.90 126.86 USD | €109.90 126.86 USD | €6.60B 7.62B USD | 0 | -€0.20 -0.2 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€86.82 100.22 USD |
+0.32
|
€6.55B 7.56B USD | €0.00 0 USD | €85.90 99.16 USD | €86.82 100.22 USD | €6.55B 7.56B USD | 65.27 | €1.33 1.54 USD | ||
Hexcel Corporation
HXL.F
DE
|
€86.54 99.9 USD |
+2.41
|
€6.53B 7.53B USD | €150.00 173.15 USD | €85.28 98.44 USD | €86.54 99.9 USD | €6.53B 7.53B USD | 65.56 | €1.32 1.52 USD | ||
|
OHB SE
OHB.F
DE
|
€291.50 336.49 USD |
+7.96
|
€5.68B 6.55B USD | €193.00 222.79 USD | €268.50 309.94 USD | €300.00 346.3 USD | €5.68B 6.55B USD | 100.86 | €2.89 3.34 USD | ||
|
VSE Corporation
VS3.F
DE
|
€200.00 230.87 USD |
+2.04
|
€5.61B 6.48B USD | €2.00 2.31 USD | €200.00 230.87 USD | €200.00 230.87 USD | €5.61B 6.48B USD | 78.74 | €2.54 2.93 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€120.50 139.1 USD |
-2.19
|
€4.79B 5.53B USD | €44.00 50.79 USD | €120.50 139.1 USD | €120.50 139.1 USD | €4.79B 5.53B USD | 30.12 | €4.00 4.62 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€70.30 81.15 USD |
+4.15
|
€3.21B 3.71B USD | €100.00 115.43 USD | €70.30 81.15 USD | €70.30 81.15 USD | €3.21B 3.71B USD | 51.69 | €1.36 1.57 USD | ||
Astronics Corporation
AC1.F
DE
|
€61.50 70.99 USD |
-1.6
|
€3.03B 3.5B USD | €72.00 83.11 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.03B 3.5B USD | 69.10 | €0.89 1.03 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€5.60 6.46 USD |
+2.75
|
€2.88B 3.32B USD | €3.00K 3.46K USD | €5.57 6.43 USD | €5.60 6.46 USD | €2.88B 3.32B USD | 24.34 | €0.23 0.27 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.32 0.36 USD |
0
|
€2.51B 2.9B USD | €49.00K 56.56K USD | €0.32 0.36 USD | €0.32 0.37 USD | €2.51B 2.9B USD | 10.50 | €0.03 0.03 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€161.00 185.85 USD |
-2.54
|
€2.43B 2.8B USD | €114.00 131.59 USD | €161.00 185.85 USD | €161.00 185.85 USD | €2.43B 2.8B USD | 0 | -€1.51 -1.7 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€23.48 27.1 USD |
+0.71
|
€2.37B 2.73B USD | €45.00 51.95 USD | €23.48 27.1 USD | €23.48 27.1 USD | €2.37B 2.73B USD | 11.34 | €2.07 2.39 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€37.65 43.46 USD |
+3.43
|
€2.36B 2.72B USD | €44.00 50.79 USD | €37.65 43.46 USD | €37.65 43.46 USD | €2.36B 2.72B USD | 26.14 | €1.44 1.66 USD | ||
Exail Technologies
2G3.F
DE
|
€130.40 150.53 USD |
+7.86
|
€2.21B 2.55B USD | €10.00 11.54 USD | €115.90 133.79 USD | €130.40 150.53 USD | €2.21B 2.55B USD | 767.05 | €0.17 0.2 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€63.65 73.47 USD |
+3.08
|
€1.99B 2.3B USD | €11.00 12.7 USD | €63.65 73.47 USD | €63.65 73.47 USD | €1.99B 2.3B USD | 25.87 | €2.46 2.84 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€6.69 7.72 USD |
+1.21
|
€1.81B 2.09B USD | €4.00K 4.62K USD | €6.62 7.64 USD | €6.69 7.72 USD | €1.81B 2.09B USD | 33.42 | €0.20 0.23 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€32.44 37.45 USD |
+2.01
|
€1.49B 1.72B USD | €15.00 17.32 USD | €32.01 36.95 USD | €32.44 37.45 USD | €1.49B 1.72B USD | 95.41 | €0.34 0.39 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€9.32 10.76 USD |
+0.96
|
€1.42B 1.64B USD | €25.00 28.86 USD | €9.03 10.42 USD | €9.32 10.76 USD | €1.42B 1.64B USD | 0 | -€0.60 -0.6 USD | ||
Senior plc
1JD.F
DE
|
€3.30 3.81 USD |
0
|
€1.36B 1.57B USD | €423.00 488.28 USD | €3.30 3.81 USD | €3.30 3.81 USD | €1.36B 1.57B USD | 47.14 | €0.07 0.08 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€19.50 22.51 USD |
+2.09
|
€1.35B 1.56B USD | €140.00 161.61 USD | €19.30 22.28 USD | €19.50 22.51 USD | €1.35B 1.56B USD | 11.67 | €1.67 1.93 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.09 0.11 USD |
+2.39
|
€1.24B 1.43B USD | €11.49K 13.26K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.24B 1.43B USD | 4.70 | €0.02 0.02 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€20.40 23.55 USD |
-2.86
|
€1.16B 1.34B USD | €291.00 335.91 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.16B 1.34B USD | 41.63 | €0.49 0.57 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.42 2.79 USD |
+1.68
|
€1.02B 1.18B USD | €140.00 161.61 USD | €2.42 2.79 USD | €2.44 2.82 USD | €1.02B 1.18B USD | 17.28 | €0.14 0.16 USD | ||
FACC AG
1FC.F
DE
|
€19.02 21.96 USD |
+4.39
|
€870.93M 1.01B USD | €1.85K 2.14K USD | €18.54 21.4 USD | €19.02 21.96 USD | €870.93M 1.01B USD | 31.69 | €0.60 0.69 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€17.71 20.44 USD |
+1.93
|
€834.05M 962.77M USD | €28.00 32.32 USD | €17.71 20.44 USD | €17.71 20.44 USD | €834.05M 962.77M USD | 42.16 | €0.42 0.48 USD | ||
Cohort plc
C7K.F
DE
|
€16.40 18.93 USD |
+9.33
|
€751.62M 867.62M USD | €648.00 748.01 USD | €16.40 18.93 USD | €16.50 19.05 USD | €751.62M 867.62M USD | 35.65 | €0.46 0.53 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€33.00 38.09 USD |
-1.2
|
€688.97M 795.3M USD | €11.00 12.7 USD | €33.00 38.09 USD | €33.00 38.09 USD | €688.97M 795.3M USD | 67.34 | €0.49 0.57 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€20.40 23.55 USD |
+2.51
|
€600.81M 693.54M USD | €1.00 1.15 USD | €20.40 23.55 USD | €20.40 23.55 USD | €600.81M 693.54M USD | 39.23 | €0.52 0.6 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.93 14.92 USD |
-0.81
|
€578.10M 667.32M USD | €500.00 577.17 USD | €12.93 14.92 USD | €12.94 14.93 USD | €578.10M 667.32M USD | 35.90 | €0.36 0.42 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€12.08 13.94 USD |
+2.03
|
€535.04M 617.62M USD | €180.00 207.78 USD | €12.08 13.94 USD | €12.08 13.94 USD | €535.04M 617.62M USD | 1208.00 | €0.01 0.01 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€182.80 211.01 USD |
+2.12
|
€521.77M 602.3M USD | €5.00 5.77 USD | €175.20 202.24 USD | €182.80 211.01 USD | €521.77M 602.3M USD | 180.99 | €1.01 1.17 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€32.52 37.54 USD |
-0.37
|
€518.51M 598.53M USD | €200.00 230.87 USD | €32.52 37.54 USD | €32.52 37.54 USD | €518.51M 598.53M USD | 0 | -€0.64 -0.7 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.05 USD |
-1.25
|
€367.48M 424.2M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €367.48M 424.2M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€14.10 16.28 USD |
+2.17
|
€354.94M 409.73M USD | €201.00 232.02 USD | €14.10 16.28 USD | €14.10 16.28 USD | €354.94M 409.73M USD | 42.72 | €0.33 0.38 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€13.70 15.81 USD |
-4.2
|
€344.88M 398.1M USD | €0.00 0 USD | €13.70 15.81 USD | €14.20 16.39 USD | €344.88M 398.1M USD | 41.51 | €0.33 0.38 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.02 2.33 USD |
+2.02
|
€234.65M 270.86M USD | €2.00K 2.31K USD | €2.02 2.33 USD | €2.02 2.33 USD | €234.65M 270.86M USD | 0 | -€0.05 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}