Le pays : Chine Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (50)
Tous marchés
Produits industriels (50)
Aérospatial et Défense (50)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.38 5.22 USD |
-0.39
|
CN¥266.26B 39.29B USD | CN¥75.21M 11.1M USD | CN¥35.00 5.16 USD | CN¥35.97 5.31 USD | CN¥266.26B 39.29B USD | 17.34 | CN¥2.04 0.3 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.86 7.21 USD |
+0.23
|
CN¥138.51B 20.44B USD | CN¥12.76M 1.88M USD | CN¥48.26 7.12 USD | CN¥49.33 7.28 USD | CN¥138.51B 20.44B USD | 43.62 | CN¥1.12 0.17 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.01 5.9 USD |
+1.39
|
CN¥106.65B 15.74B USD | CN¥23.35M 3.45M USD | CN¥39.06 5.76 USD | CN¥40.90 6.03 USD | CN¥106.65B 15.74B USD | 153.88 | CN¥0.26 0.04 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥56.89 8.39 USD |
+1.25
|
CN¥67.27B 9.93B USD | CN¥50.61M 7.47M USD | CN¥54.85 8.09 USD | CN¥58.38 8.61 USD | CN¥67.27B 9.93B USD | 632.11 | CN¥0.09 0.01 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.70 3.5 USD |
+0.89
|
CN¥65.90B 9.72B USD | CN¥21.30M 3.14M USD | CN¥23.35 3.45 USD | CN¥23.97 3.54 USD | CN¥65.90B 9.72B USD | 81.72 | CN¥0.29 0.04 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.54 1.7 USD |
+1.41
|
CN¥55.84B 8.24B USD | CN¥25.77M 3.8M USD | CN¥11.32 1.67 USD | CN¥11.65 1.72 USD | CN¥55.84B 8.24B USD | 54.95 | CN¥0.21 0.03 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.32 1.97 USD |
+0.91
|
CN¥43.95B 6.48B USD | CN¥86.27M 12.73M USD | CN¥13.00 1.92 USD | CN¥13.60 2.01 USD | CN¥43.95B 6.48B USD | 444.00 | CN¥0.03 0.004 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥19.30 2.85 USD |
+4.04
|
CN¥41.58B 6.14B USD | CN¥54.25M 8M USD | CN¥18.32 2.7 USD | CN¥19.63 2.9 USD | CN¥41.58B 6.14B USD | 96.49 | CN¥0.20 0.03 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.59 3.92 USD |
-0.52
|
CN¥37.59B 5.55B USD | CN¥10.76M 1.59M USD | CN¥26.41 3.9 USD | CN¥26.96 3.98 USD | CN¥37.59B 5.55B USD | 24.85 | CN¥1.07 0.16 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.42 0.36 USD |
-0.41
|
CN¥31.78B 4.69B USD | CN¥61.41M 9.06M USD | CN¥2.41 0.36 USD | CN¥2.44 0.36 USD | CN¥31.78B 4.69B USD | 18.61 | CN¥0.13 0.02 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.55 5.25 USD |
+3.95
|
CN¥25.49B 3.76B USD | CN¥17.23M 2.54M USD | CN¥33.66 4.97 USD | CN¥36.27 5.35 USD | CN¥25.49B 3.76B USD | 592.50 | CN¥0.06 0.008 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.43 2.72 USD |
+0.82
|
CN¥24.24B 3.58B USD | CN¥11.53M 1.7M USD | CN¥18.07 2.67 USD | CN¥18.74 2.77 USD | CN¥24.24B 3.58B USD | 153.58 | CN¥0.12 0.02 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.16 4.01 USD |
+1.72
|
CN¥22.27B 3.29B USD | CN¥6.09M 898.54K USD | CN¥26.60 3.92 USD | CN¥27.28 4.03 USD | CN¥22.27B 3.29B USD | 50.29 | CN¥0.54 0.08 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.97 1.91 USD |
+2.94
|
CN¥22.07B 3.26B USD | CN¥50.83M 7.5M USD | CN¥12.30 1.81 USD | CN¥13.20 1.95 USD | CN¥22.07B 3.26B USD | 108.08 | CN¥0.12 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.79 4.4 USD |
+1.26
|
CN¥21.57B 3.18B USD | CN¥24.50M 3.62M USD | CN¥28.90 4.26 USD | CN¥30.15 4.45 USD | CN¥21.57B 3.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.99 1.77 USD |
+4.17
|
CN¥18.13B 2.68B USD | CN¥31.54M 4.65M USD | CN¥11.34 1.67 USD | CN¥12.14 1.79 USD | CN¥18.13B 2.68B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.11 2.67 USD |
+6.53
|
CN¥17.84B 2.63B USD | CN¥38.43M 5.67M USD | CN¥16.86 2.49 USD | CN¥18.63 2.75 USD | CN¥17.84B 2.63B USD | 905.50 | CN¥0.02 0.002 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥43.03 6.35 USD |
+1.61
|
CN¥14.21B 2.1B USD | CN¥25.58M 3.77M USD | CN¥41.88 6.18 USD | CN¥45.51 6.71 USD | CN¥14.21B 2.1B USD | 239.05 | CN¥0.18 0.03 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.24 1.36 USD |
-0.65
|
CN¥12.90B 1.9B USD | CN¥12.94M 1.91M USD | CN¥9.14 1.35 USD | CN¥9.49 1.4 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.33 -0.04 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥14.10 2.08 USD |
+1.44
|
CN¥11.24B 1.66B USD | CN¥9.85M 1.45M USD | CN¥13.82 2.04 USD | CN¥14.37 2.12 USD | CN¥11.24B 1.66B USD | 141.00 | CN¥0.10 0.01 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.56 2.74 USD |
+1.31
|
CN¥10.16B 1.5B USD | CN¥10.70M 1.58M USD | CN¥18.20 2.69 USD | CN¥18.90 2.79 USD | CN¥10.16B 1.5B USD | 232.00 | CN¥0.08 0.01 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.88 0.87 USD |
+1.03
|
CN¥10.16B 1.5B USD | CN¥35.60M 5.25M USD | CN¥5.78 0.85 USD | CN¥5.92 0.87 USD | CN¥10.16B 1.5B USD | 30.94 | CN¥0.19 0.03 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥14.51 2.14 USD |
-2.22
|
CN¥9.62B 1.42B USD | CN¥76.71M 11.32M USD | CN¥14.23 2.1 USD | CN¥15.25 2.25 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥28.46 4.2 USD |
+0.57
|
CN¥9.44B 1.39B USD | CN¥6.29M 928.53K USD | CN¥27.98 4.13 USD | CN¥28.65 4.23 USD | CN¥9.44B 1.39B USD | 39.52 | CN¥0.72 0.11 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.76 1.74 USD |
+1.2
|
CN¥9.31B 1.37B USD | CN¥6.47M 955.11K USD | CN¥11.51 1.7 USD | CN¥11.88 1.75 USD | CN¥9.31B 1.37B USD | 168.00 | CN¥0.07 0.01 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥14.66 2.16 USD |
+2.02
|
CN¥8.54B 1.26B USD | CN¥11.74M 1.73M USD | CN¥14.15 2.09 USD | CN¥14.83 2.19 USD | CN¥8.54B 1.26B USD | 209.42 | CN¥0.07 0.01 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥43.24 6.38 USD |
+1.89
|
CN¥8.26B 1.22B USD | CN¥7.24M 1.07M USD | CN¥40.95 6.04 USD | CN¥43.60 6.43 USD | CN¥8.26B 1.22B USD | 39.66 | CN¥1.09 0.16 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.53 1.26 USD |
+1.19
|
CN¥8.18B 1.21B USD | CN¥20.85M 3.08M USD | CN¥8.37 1.23 USD | CN¥8.59 1.27 USD | CN¥8.18B 1.21B USD | 22.44 | CN¥0.38 0.06 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.72 1.14 USD |
+0.52
|
CN¥7.98B 1.18B USD | CN¥14.93M 2.2M USD | CN¥7.57 1.12 USD | CN¥7.83 1.16 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥11.06 1.63 USD |
+2.22
|
CN¥7.71B 1.14B USD | CN¥20.54M 3.03M USD | CN¥10.63 1.57 USD | CN¥11.18 1.65 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥45.14 6.66 USD |
+1.53
|
CN¥7.44B 1.1B USD | CN¥5.24M 772.81K USD | CN¥43.70 6.45 USD | CN¥45.68 6.74 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥22.37 3.3 USD |
+2.9
|
CN¥7.33B 1.08B USD | CN¥26.72M 3.94M USD | CN¥21.50 3.17 USD | CN¥23.17 3.42 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.88 1.31 USD |
+1.49
|
CN¥6.58B 970.69M USD | CN¥11.87M 1.75M USD | CN¥8.61 1.27 USD | CN¥8.96 1.32 USD | CN¥6.58B 970.69M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.01 1.62 USD |
+2.13
|
CN¥6.06B 893.65M USD | CN¥31.80M 4.69M USD | CN¥10.55 1.56 USD | CN¥11.18 1.65 USD | CN¥6.06B 893.65M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.28 3.14 USD |
+1.19
|
CN¥5.89B 868.96M USD | CN¥5.48M 808.34K USD | CN¥20.70 3.05 USD | CN¥21.61 3.19 USD | CN¥5.89B 868.96M USD | 92.52 | CN¥0.23 0.03 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.32 0.49 USD |
+2.79
|
CN¥5.74B 846.27M USD | CN¥42.40M 6.26M USD | CN¥3.19 0.47 USD | CN¥3.34 0.49 USD | CN¥5.74B 846.27M USD | 0 | -CN¥0.28 -0.04 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥20.30 3 USD |
+4.53
|
CN¥5.28B 778.52M USD | CN¥7.45M 1.1M USD | CN¥19.13 2.82 USD | CN¥20.93 3.09 USD | CN¥5.28B 778.52M USD | 54.86 | CN¥0.37 0.05 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥23.64 3.49 USD |
+5.07
|
CN¥5.17B 763.54M USD | CN¥3.56M 524.55K USD | CN¥22.20 3.28 USD | CN¥23.76 3.51 USD | CN¥5.17B 763.54M USD | 0 | -CN¥1.61 -0.2 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥16.83 2.48 USD |
+1.69
|
CN¥4.93B 727.96M USD | CN¥5.72M 843.98K USD | CN¥16.20 2.39 USD | CN¥17.13 2.53 USD | CN¥4.93B 727.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.39 1.39 USD |
+1.62
|
CN¥4.86B 717.17M USD | CN¥12.98M 1.91M USD | CN¥9.13 1.35 USD | CN¥9.44 1.39 USD | CN¥4.86B 717.17M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.71 1.88 USD |
+2.09
|
CN¥4.80B 708.25M USD | CN¥19.99M 2.95M USD | CN¥12.25 1.81 USD | CN¥12.91 1.9 USD | CN¥4.80B 708.25M USD | 0 | -CN¥0.35 -0.05 USD | ||
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥29.01 4.28 USD |
+2.87
|
CN¥4.26B 628.57M USD | CN¥3.94M 580.69K USD | CN¥27.56 4.07 USD | CN¥29.88 4.41 USD | CN¥4.26B 628.57M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.59 0.53 USD |
+2.28
|
CN¥3.67B 541.26M USD | CN¥18.28M 2.7M USD | CN¥3.48 0.51 USD | CN¥3.61 0.53 USD | CN¥3.67B 541.26M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥12.02 1.77 USD |
+2.39
|
CN¥3.08B 455.13M USD | CN¥8.26M 1.22M USD | CN¥11.61 1.71 USD | CN¥12.08 1.78 USD | CN¥3.08B 455.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥24.82 3.66 USD |
+1.51
|
CN¥2.91B 429.75M USD | CN¥2.65M 391.19K USD | CN¥24.14 3.56 USD | CN¥24.91 3.68 USD | CN¥2.91B 429.75M USD | 107.91 | CN¥0.23 0.03 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥10.62 1.57 USD |
+2.12
|
CN¥2.70B 398.36M USD | CN¥4.50M 664.05K USD | CN¥10.30 1.52 USD | CN¥10.72 1.58 USD | CN¥2.70B 398.36M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥22.55 3.33 USD |
+4.01
|
CN¥2.32B 342.83M USD | CN¥2.29M 338.25K USD | CN¥21.18 3.13 USD | CN¥22.99 3.39 USD | CN¥2.32B 342.83M USD | 0 | -CN¥0.65 -0.09 USD | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥17.32 2.56 USD |
-0.35
|
CN¥2.32B 341.62M USD | CN¥1.77M 260.83K USD | CN¥17.07 2.52 USD | CN¥17.75 2.62 USD | CN¥2.32B 341.62M USD | 0 | -CN¥0.05 -0.007 USD | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥37.86 5.59 USD |
+1.91
|
CN¥2.27B 335.17M USD | CN¥944.60K 139.37K USD | CN¥36.88 5.44 USD | CN¥38.24 5.64 USD | CN¥2.27B 335.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥17.17 2.53 USD |
+1.54
|
CN¥2.06B 304.31M USD | CN¥982.20K 144.92K USD | CN¥16.88 2.49 USD | CN¥17.38 2.56 USD | CN¥2.06B 304.31M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
