Le pays : Chine Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (40)
- {{country.name}}
- Tous les pays
- États-Unis (161)
- Argentine (5)
- Australie (7)
- L'Autriche (13)
- Belgique (1)
- Brésil (12)
- Canada (18)
- Chili (2)
- Chine (40)
- République tchèque (3)
- Danemark (2)
- France (14)
- Allemagne (129)
- Hong Kong (5)
- Inde (22)
- Indonésie (2)
- Israël (12)
- Italie (6)
- Japon (7)
- Malaisie (5)
- Mexique (8)
- Norvège (5)
- Pologne (1)
- Russie (7)
- Singapour (8)
- Corée du Sud (12)
- Espagne (1)
- Suède (7)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (16)
- Shenzhen (24)
Produits industriels (40)
- {{item.name}}
- Tous secteur
- Produits industriels (40)
Aérospatial et Défense (40)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CSSC Holdings Limited 600150.SS | $41.1 5.71 USD |
-0.17
|
$183.82B 25.56B USD | $33.19M 4.61M USD | $40.73 5.66 USD | $41.55 5.78 USD | $183.82B 25.56B USD | 55.54 | $0.74 0.1 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.9 0.68 USD |
0
|
$111.73B 15.54B USD | $57.11M 7.94M USD | $4.86 0.68 USD | $4.93 0.69 USD | $111.73B 15.54B USD | 0 | -$0.03 -0.004 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $40.11 5.58 USD |
+0.02
|
$110.53B 15.37B USD | $10.15M 1.41M USD | $39.45 5.49 USD | $40.67 5.65 USD | $110.53B 15.37B USD | 35.81 | $1.12 0.16 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.8 4.98 USD |
-1.3
|
$95.43B 13.27B USD | $7.1M 987.13K USD | $35.62 4.95 USD | $36.35 5.05 USD | $95.43B 13.27B USD | 63.92 | $0.56 0.08 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.96 3.33 USD |
-0.91
|
$66.65B 9.27B USD | $12.23M 1.7M USD | $23.74 3.3 USD | $24.3 3.38 USD | $66.65B 9.27B USD | 74.87 | $0.32 0.04 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $11.9 1.65 USD |
-1.24
|
$57.58B 8.01B USD | $17.19M 2.39M USD | $11.86 1.65 USD | $12.05 1.68 USD | $57.58B 8.01B USD | 27.67 | $0.43 0.06 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.85 3.87 USD |
-0.43
|
$32.19B 4.48B USD | $6.42M 892.31K USD | $27.76 3.86 USD | $28.25 3.93 USD | $32.19B 4.48B USD | 464.16 | $0.06 0.008 USD | |
| Avicopter Plc 600038.SS | $40.68 5.66 USD |
-2.02
|
$29.76B 4.14B USD | $3.86M 536.57K USD | $40.63 5.65 USD | $41.69 5.8 USD | $29.76B 4.14B USD | 42.82 | $0.95 0.13 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $22.2 3.09 USD |
-0.54
|
$26.25B 3.65B USD | $4.41M 613.72K USD | $22.1 3.07 USD | $22.44 3.12 USD | $26.25B 3.65B USD | 317.14 | $0.07 0.009 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.82 2.76 USD |
-0.75
|
$26.07B 3.62B USD | $4.81M 668.7K USD | $19.78 2.75 USD | $20.08 2.79 USD | $26.07B 3.62B USD | 35.39 | $0.56 0.08 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.73 1.07 USD |
-1.28
|
$25.5B 3.55B USD | $38.77M 5.39M USD | $7.7 1.07 USD | $7.89 1.1 USD | $25.5B 3.55B USD | 51.53 | $0.15 0.02 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $29.97 4.17 USD |
-1.83
|
$16.49B 2.29B USD | $12.1M 1.68M USD | $29.67 4.13 USD | $30.78 4.28 USD | $16.49B 2.29B USD | 20.52 | $1.46 0.2 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $13.89 1.93 USD |
-0.22
|
$13.84B 1.92B USD | $7.97M 1.11M USD | $13.83 1.92 USD | $14.03 1.95 USD | $13.84B 1.92B USD | 99.21 | $0.14 0.02 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.23 1.01 USD |
-0.41
|
$12.31B 1.71B USD | $5.82M 809.01K USD | $7.2 1 USD | $7.28 1.01 USD | $12.31B 1.71B USD | 15.38 | $0.47 0.07 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.68 2.18 USD |
-1.51
|
$12.15B 1.69B USD | $8.76M 1.22M USD | $15.63 2.17 USD | $16.01 2.23 USD | $12.15B 1.69B USD | 34.08 | $0.46 0.06 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $16.54 2.3 USD |
-0.6
|
$11.86B 1.65B USD | $2.86M 398.09K USD | $16.48 2.29 USD | $16.71 2.32 USD | $11.86B 1.65B USD | 413.50 | $0.04 0.005 USD | |
| Hwa Create Corporation 300045.SZ | $17.81 2.48 USD |
+0.85
|
$11.8B 1.64B USD | $21.49M 2.99M USD | $17.6 2.45 USD | $18.19 2.53 USD | $11.8B 1.64B USD | 593.66 | $0.03 0.004 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.25 1.29 USD |
-0.96
|
$7.32B 1.02B USD | $3.29M 457.51K USD | $9.22 1.28 USD | $9.4 1.31 USD | $7.32B 1.02B USD | 38.54 | $0.24 0.03 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $21.69 3.02 USD |
-1.59
|
$7.2B 1B USD | $2.38M 330.43K USD | $21.62 3.01 USD | $22.14 3.08 USD | $7.2B 1B USD | 46.14 | $0.47 0.07 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.15 1.27 USD |
-1.19
|
$6.78B 942.56M USD | $8.49M 1.18M USD | $9.1 1.27 USD | $9.27 1.29 USD | $6.78B 942.56M USD | 114.37 | $0.08 0.01 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.88 0.54 USD |
-1.52
|
$6.7B 932.25M USD | $39M 5.42M USD | $3.86 0.54 USD | $3.97 0.55 USD | $6.7B 932.25M USD | 55.42 | $0.07 0.009 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.16 1.27 USD |
0
|
$6.38B 887.56M USD | $10.6M 1.47M USD | $9.1 1.27 USD | $9.33 1.3 USD | $6.38B 887.56M USD | 0 | -$0.64 -0.08 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $38.48 5.35 USD |
0
|
$5.98B 831.42M USD | $582K 80.92K USD | $38.28 5.32 USD | $38.83 5.4 USD | $5.98B 831.42M USD | 80.16 | $0.48 0.07 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $19.84 2.76 USD |
-1.05
|
$5.49B 763.46M USD | $6.22M 864.44K USD | $19.7 2.74 USD | $20.36 2.83 USD | $5.49B 763.46M USD | 76.30 | $0.26 0.04 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $18.16 2.53 USD |
-2.37
|
$5.39B 749.01M USD | $7.01M 975.38K USD | $18.08 2.51 USD | $18.75 2.61 USD | $5.39B 749.01M USD | 42.23 | $0.43 0.06 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $17.2 2.39 USD |
+2.08
|
$5.04B 701.09M USD | $23.48M 3.26M USD | $16.6 2.31 USD | $17.75 2.47 USD | $5.04B 701.09M USD | 860.00 | $0.02 0.002 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $15.16 2.11 USD |
-1.17
|
$5B 695.88M USD | $2.32M 322.85K USD | $15.12 2.1 USD | $15.43 2.15 USD | $5B 695.88M USD | 89.17 | $0.17 0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $9.38 1.3 USD |
+0.97
|
$4.86B 675.12M USD | $14.22M 1.98M USD | $9.22 1.28 USD | $9.57 1.33 USD | $4.86B 675.12M USD | 0 | -$0.33 -0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $32.48 4.52 USD |
-3.79
|
$4.79B 666.4M USD | $1.94M 269.26K USD | $32.39 4.5 USD | $33.94 4.72 USD | $4.79B 666.4M USD | 24.79 | $1.31 0.18 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.84 1.65 USD |
-1.17
|
$4.47B 621.74M USD | $5.72M 795.79K USD | $11.81 1.64 USD | $12.07 1.68 USD | $4.47B 621.74M USD | 84.57 | $0.14 0.02 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.72 2.32 USD |
-1.42
|
$4.26B 592.12M USD | $9.37M 1.3M USD | $16.66 2.32 USD | $17.19 2.39 USD | $4.26B 592.12M USD | 36.34 | $0.46 0.06 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $7.6 1.06 USD |
-1.55
|
$4.18B 581.32M USD | $5.76M 801.02K USD | $7.56 1.05 USD | $7.8 1.08 USD | $4.18B 581.32M USD | 760.00 | $0.01 0.001 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.33 0.32 USD |
+20.1
|
$4.03B 559.69M USD | $82.73M 11.5M USD | $2.12 0.29 USD | $2.33 0.32 USD | $4.03B 559.69M USD | 0 | -$0.16 -0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.84 4.01 USD |
+1.55
|
$3.46B 481.68M USD | $3.92M 545.37K USD | $28.03 3.9 USD | $30.16 4.19 USD | $3.46B 481.68M USD | 82.40 | $0.35 0.05 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $22.33 3.1 USD |
-0.13
|
$3.25B 451.53M USD | $2.73M 379.83K USD | $21.92 3.05 USD | $22.48 3.13 USD | $3.25B 451.53M USD | 203.00 | $0.11 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $12.15 1.69 USD |
-0.16
|
$2.91B 405.29M USD | $7.84M 1.09M USD | $12.08 1.68 USD | $12.33 1.71 USD | $2.91B 405.29M USD | 71.47 | $0.17 0.02 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $23.18 3.22 USD |
+0.61
|
$2.72B 378.22M USD | $1.11M 154.59K USD | $22.81 3.17 USD | $23.43 3.26 USD | $2.72B 378.22M USD | 136.35 | $0.17 0.02 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $25.89 3.6 USD |
+0.43
|
$1.55B 215.99M USD | $343.7K 47.79K USD | $25.6 3.56 USD | $26.16 3.64 USD | $1.55B 215.99M USD | 0 | -$2.64 -0.3 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $16.82 2.34 USD |
-3.44
|
$1.35B 187.1M USD | $4.46M 620.01K USD | $16.54 2.3 USD | $17 2.36 USD | $1.35B 187.1M USD | 31.73 | $0.53 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}