Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalisation boursière totale
$98.56B
Volume total
BTC 61.21%     ETH 7.01%
Prépondérance

Le pays : Chine Industrie : Aérospatial et Défense Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Aérospatial et Défense (40)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA CSSC  600150.SS $28.97 4.03 USD
-0.86
$129.57B 18.02B USD $19.35M 2.69M USD $28.96 4.03 USD $29.35 4.08 USD $129.57B 18.02B USD 48.28 $0.6 0.08 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $42.48 5.91 USD
-0.84
$117.61B 16.35B USD $7.66M 1.07M USD $42.4 5.9 USD $42.83 5.96 USD $117.61B 16.35B USD 34.81 $1.22 0.17 USD
China Shipbuilding Industry Company Limited  601989.SS $4.16 0.58 USD
-0.48
$94.86B 13.19B USD $42.06M 5.85M USD $4.16 0.58 USD $4.18 0.58 USD $94.86B 13.19B USD 416.00 $0.01 0.001 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $41.15 5.72 USD
-0.7
$89.09B 12.39B USD $16.05M 2.23M USD $41.08 5.71 USD $42.6 5.92 USD $89.09B 12.39B USD 137.16 $0.3 0.04 USD
AECC Aviation Power Co.,Ltd  600893.SS $32.78 4.56 USD
-1.89
$87.38B 12.15B USD $15.09M 2.1M USD $32.6 4.53 USD $33.38 4.64 USD $87.38B 12.15B USD 102.43 $0.32 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $23.07 3.21 USD
-0.94
$64.16B 8.92B USD $9.92M 1.38M USD $23.04 3.2 USD $23.35 3.25 USD $64.16B 8.92B USD 62.35 $0.37 0.05 USD
AVIC AIRBORNE  600372.SS $10.91 1.52 USD
-0.64
$52.79B 7.34B USD $13.29M 1.85M USD $10.86 1.51 USD $10.97 1.53 USD $52.79B 7.34B USD 49.59 $0.22 0.03 USD
CHINA SPACESAT  600118.SS $25.6 3.56 USD
-1.31
$30.37B 4.22B USD $5.61M 779.42K USD $25.57 3.56 USD $25.88 3.6 USD $30.37B 4.22B USD 1280.00 $0.02 0.002 USD
AVICOPTER  600038.SS $35.56 4.94 USD
-0.78
$29.2B 4.06B USD $3.09M 429.97K USD $35.5 4.94 USD $35.95 5 USD $29.2B 4.06B USD 49.38 $0.72 0.1 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $8.35 1.16 USD
-1.65
$27.61B 3.84B USD $22.38M 3.11M USD $8.28 1.15 USD $8.49 1.18 USD $27.61B 3.84B USD 49.11 $0.17 0.02 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.26 0.31 USD
-0.88
$24.87B 3.46B USD $35.16M 4.89M USD $2.25 0.31 USD $2.28 0.32 USD $24.87B 3.46B USD 18.83 $0.12 0.02 USD
HONGDU AVIATION  600316.SS $34.47 4.79 USD
-0.66
$24.72B 3.44B USD $9.5M 1.32M USD $33.67 4.68 USD $35.01 4.87 USD $24.72B 3.44B USD 574.50 $0.06 0.008 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $23.2 3.23 USD
-0.51
$23.96B 3.33B USD $5.82M 808.84K USD $23.16 3.22 USD $23.5 3.27 USD $23.96B 3.33B USD 85.92 $0.27 0.04 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $18.08 2.51 USD
-2.43
$23.78B 3.31B USD $11.66M 1.62M USD $17.99 2.5 USD $18.53 2.58 USD $23.78B 3.31B USD 31.71 $0.57 0.08 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $11.19 1.56 USD
+1.45
$19.09B 2.66B USD $33.8M 4.7M USD $11.16 1.55 USD $11.69 1.63 USD $19.09B 2.66B USD 30.24 $0.37 0.05 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $18.34 2.55 USD
+0.27
$18.28B 2.54B USD $12M 1.67M USD $18.27 2.54 USD $18.66 2.59 USD $18.28B 2.54B USD 203.77 $0.09 0.01 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $23.83 3.31 USD
-2.42
$13.24B 1.84B USD $10.01M 1.39M USD $23.81 3.31 USD $24.5 3.41 USD $13.24B 1.84B USD 30.94 $0.77 0.11 USD
Gaona Aero Material Co., Ltd.  300034.SZ $14.84 2.06 USD
-1.79
$11.83B 1.64B USD $8.31M 1.16M USD $14.78 2.06 USD $15.16 2.11 USD $11.83B 1.64B USD 54.96 $0.27 0.04 USD
Hwa Create Corporation  300045.SZ $16.45 2.29 USD
-1.85
$11.04B 1.54B USD $9.09M 1.26M USD $16.37 2.28 USD $16.88 2.35 USD $11.04B 1.54B USD 0 -$0.22 -0.03 USD
Bestway Marine & Energy Technology Co.,Ltd  300008.SZ $5.66 0.79 USD
-1.05
$9.78B 1.36B USD $134.76M 18.74M USD $5.59 0.78 USD $5.88 0.82 USD $9.78B 1.36B USD 113.20 $0.05 0.006 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $63.56 8.84 USD
-2.44
$9.24B 1.29B USD $5.6M 778.98K USD $61.06 8.49 USD $65.4 9.09 USD $9.24B 1.29B USD 244.46 $0.26 0.04 USD
Beijing Beimo High-tech Frictional Material Co.,Ltd  002985.SZ $26.43 3.67 USD
-0.56
$8.86B 1.23B USD $5.69M 790.47K USD $26.25 3.65 USD $26.87 3.74 USD $8.86B 1.23B USD 0 -$0.14 -0.01 USD
AECC SCI AND TECH  600391.SS $23.55 3.27 USD
-2.12
$8.28B 1.15B USD $20.86M 2.9M USD $23.09 3.21 USD $23.97 3.33 USD $8.28B 1.15B USD 117.74 $0.2 0.03 USD
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.  300053.SZ $11.36 1.58 USD
+0.71
$8.05B 1.12B USD $14.18M 1.97M USD $11.24 1.56 USD $11.72 1.63 USD $8.05B 1.12B USD 0 -$0.78 -0.1 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $9.54 1.33 USD
-1.65
$7.6B 1.06B USD $4.8M 668.07K USD $9.49 1.32 USD $9.75 1.36 USD $7.6B 1.06B USD 59.62 $0.16 0.02 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $26.51 3.69 USD
-7.69
$7.34B 1.02B USD $10.78M 1.5M USD $26.43 3.67 USD $28.4 3.95 USD $7.34B 1.02B USD 91.41 $0.29 0.04 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $9.13 1.27 USD
-2.04
$6.77B 941.51M USD $6.81M 947.5K USD $9.1 1.27 USD $9.34 1.3 USD $6.77B 941.51M USD 101.44 $0.09 0.01 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $40.32 5.61 USD
-1.06
$6.06B 842.8M USD $1.31M 182.15K USD $40.22 5.59 USD $41.07 5.71 USD $6.06B 842.8M USD 31.50 $1.28 0.18 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3.46 0.48 USD
-1.7
$5.98B 831.13M USD $50.3M 6.99M USD $3.44 0.48 USD $3.55 0.49 USD $5.98B 831.13M USD 0 -$0.17 -0.02 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $19.35 2.69 USD
+2
$5.74B 798.12M USD $9.13M 1.27M USD $19.28 2.68 USD $19.99 2.78 USD $5.74B 798.12M USD 113.82 $0.17 0.02 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $10.93 1.52 USD
-0.36
$5.71B 793.85M USD $14.91M 2.07M USD $10.75 1.49 USD $11.14 1.55 USD $5.71B 793.85M USD 0 -$0.27 -0.03 USD
YaGuang Technology Group Company Limited  300123.SZ $5.35 0.74 USD
+0.19
$5.53B 768.67M USD $18.95M 2.64M USD $5.23 0.73 USD $5.44 0.76 USD $5.53B 768.67M USD 0 -$0.37 -0.05 USD
Shaanxi Zhongtian Rocket Technology Co., Ltd  003009.SZ $34.79 4.84 USD
-0.26
$5.42B 754.27M USD $691.4K 96.13K USD $34.48 4.79 USD $34.95 4.86 USD $5.42B 754.27M USD 0 -$0.04 -0.005 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $17.04 2.37 USD
-4.91
$5.24B 728.68M USD $13.64M 1.9M USD $16.99 2.36 USD $17.77 2.47 USD $5.24B 728.68M USD 0 -$0.06 -0.008 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $9.03 1.26 USD
-3.01
$5.03B 698.86M USD $9.59M 1.33M USD $9.02 1.25 USD $9.3 1.29 USD $5.03B 698.86M USD 451.50 $0.02 0.002 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $10.61 1.48 USD
-1.39
$4.01B 557.15M USD $4.54M 630.72K USD $10.57 1.47 USD $10.83 1.51 USD $4.01B 557.15M USD 0 -$0.01 -0.001 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $14.99 2.08 USD
-2.41
$3.86B 536.73M USD $4.17M 579.89K USD $14.96 2.08 USD $15.27 2.12 USD $3.86B 536.73M USD 38.43 $0.39 0.05 USD
Beijing Emerging Eastern Aviation Equipment Co., Ltd.  002933.SZ $30.65 4.26 USD
-1.89
$3.62B 502.83M USD $2.54M 353.49K USD $30.58 4.25 USD $31.41 4.37 USD $3.62B 502.83M USD 191.56 $0.16 0.02 USD
Chengdu Tianjian Technology Co., Ltd.  002977.SZ $28.7 3.99 USD
+1.38
$3.45B 479.34M USD $4.39M 609.89K USD $27.72 3.85 USD $29.29 4.07 USD $3.45B 479.34M USD 136.66 $0.21 0.03 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $13.82 1.92 USD
-3.02
$3.43B 476.91M USD $6.42M 893.1K USD $13.78 1.92 USD $14.2 1.97 USD $3.43B 476.91M USD 92.13 $0.15 0.02 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $42.55 5.92 USD
-3.23
$2.55B 354.98M USD $531.6K 73.92K USD $42.5 5.91 USD $43.96 6.11 USD $2.55B 354.98M USD 96.70 $0.44 0.06 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $11.33 1.58 USD
-9.5
$1.19B 166M USD $4.37M 608.11K USD $11.16 1.55 USD $11.92 1.66 USD $1.19B 166M USD 161.85 $0.07 0.009 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici