Le pays : Chine Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (43)
- {{country.name}}
- Tous les pays
- États-Unis (131)
- Argentine (5)
- Australie (5)
- L'Autriche (13)
- Brésil (12)
- Canada (11)
- Chili (2)
- Chine (43)
- République tchèque (3)
- Danemark (2)
- France (8)
- Allemagne (99)
- Hong Kong (6)
- Inde (22)
- Indonésie (2)
- Israël (11)
- Italie (4)
- Japon (5)
- Malaisie (5)
- Mexique (8)
- Norvège (2)
- Pologne (1)
- Russie (6)
- Singapour (6)
- Corée du Sud (9)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (6)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (18)
- Shenzhen (25)
Produits industriels (43)
- {{item.name}}
- Tous secteur
- Produits industriels (43)
Aérospatial et Défense (43)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (43)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (37)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (338)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (24)
- Outils et accessoires (33)
- Équipement et pièces électriques (227)
- Aéroports et services aériens (4)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CSSC Holdings Limited 600150.SS | CN¥35.75 4.63 USD |
+1.19
|
CN¥250.53B 34.83B USD | CN¥62.67M 441.61K USD | CN¥33.22 4.62 USD | CN¥33.48 4.66 USD | CN¥250.53B 34.83B USD | 24.84 | CN¥1.34 0.19 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥61.20 7.9 USD |
+3.85
|
CN¥161.01B 22.39B USD | CN¥41.00M 407.98K USD | CN¥56.21 7.82 USD | CN¥57.48 7.99 USD | CN¥161.01B 22.39B USD | 53.07 | CN¥1.07 0.15 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥104.89 12.8 USD |
+2.93
|
CN¥108.88B 15.14B USD | CN¥171.62M 5.1M USD | CN¥88.00 12.24 USD | CN¥92.65 12.88 USD | CN¥108.88B 15.14B USD | 2302.00 | CN¥0.04 0.005 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥52.05 6.89 USD |
+0.13
|
CN¥106.80B 14.85B USD | CN¥61.61M 431.6K USD | CN¥49.51 6.88 USD | CN¥50.01 6.95 USD | CN¥106.80B 14.85B USD | 150.21 | CN¥0.33 0.05 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥44.63 5.55 USD |
+10.01
|
CN¥106.49B 14.81B USD | CN¥56.18M 364.14K USD | CN¥39.70 5.52 USD | CN¥40.25 5.6 USD | CN¥106.49B 14.81B USD | 443.88 | CN¥0.09 0.01 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥30.19 3.52 USD |
+7.13
|
CN¥70.31B 9.78B USD | CN¥84.04M 734.02K USD | CN¥25.01 3.48 USD | CN¥25.41 3.53 USD | CN¥70.31B 9.78B USD | 64.82 | CN¥0.39 0.05 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥26.53 2.82 USD |
+3.39
|
CN¥66.84B 9.29B USD | CN¥114.18M 15.88M USD | CN¥19.30 2.68 USD | CN¥20.31 2.82 USD | CN¥66.84B 9.29B USD | 337.66 | CN¥0.06 0.008 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥15.81 1.85 USD |
+10.02
|
CN¥64.45B 8.96B USD | CN¥11.32M 1.57M USD | CN¥13.12 1.82 USD | CN¥13.44 1.87 USD | CN¥64.45B 8.96B USD | 78.35 | CN¥0.17 0.02 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥31.60 3.92 USD |
+1.61
|
CN¥39.82B 5.54B USD | CN¥2.04M 283.7K USD | CN¥28.15 3.91 USD | CN¥28.51 3.96 USD | CN¥39.82B 5.54B USD | 46.94 | CN¥0.60 0.08 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥48.42 6.69 USD |
+0.29
|
CN¥34.84B 4.84B USD | CN¥24.72M 1.51M USD | CN¥48.00 6.67 USD | CN¥49.30 6.85 USD | CN¥34.84B 4.84B USD | 0 | -CN¥0.41 -0.05 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.55 0.35 USD |
+0.79
|
CN¥33.13B 4.61B USD | CN¥3.12M 434.07K USD | CN¥2.50 0.35 USD | CN¥2.52 0.35 USD | CN¥33.13B 4.61B USD | 19.30 | CN¥0.13 0.02 USD | ||
| Avicopter Plc 600038.SS | CN¥37.85 5.01 USD |
+3.25
|
CN¥29.57B 4.11B USD | CN¥1.38M 191.64K USD | CN¥35.65 4.96 USD | CN¥36.18 5.03 USD | CN¥29.57B 4.11B USD | 51.51 | CN¥0.70 0.1 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥19.09 2.27 USD |
+2.57
|
CN¥27.84B 3.87B USD | CN¥2.55M 354.3K USD | CN¥16.36 2.27 USD | CN¥16.55 2.3 USD | CN¥27.84B 3.87B USD | 54.53 | CN¥0.30 0.04 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥23.54 2.93 USD |
+10
|
CN¥27.68B 3.85B USD | CN¥5.08M 706.17K USD | CN¥20.71 2.88 USD | CN¥21.28 2.96 USD | CN¥27.68B 3.85B USD | 52.62 | CN¥0.40 0.06 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥38.97 4.72 USD |
+0.03
|
CN¥24.37B 3.39B USD | CN¥1.88M 260.98K USD | CN¥33.76 4.69 USD | CN¥34.20 4.76 USD | CN¥24.37B 3.39B USD | 679.60 | CN¥0.05 0.006 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥29.15 3.32 USD |
+6.35
|
CN¥23.50B 3.27B USD | CN¥8.73M 1.21M USD | CN¥23.61 3.28 USD | CN¥24.08 3.35 USD | CN¥23.50B 3.27B USD | 265.11 | CN¥0.09 0.01 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥31.18 3.96 USD |
+6.93
|
CN¥18.88B 2.63B USD | CN¥15.96M 2.22M USD | CN¥27.76 3.86 USD | CN¥28.95 4.03 USD | CN¥18.88B 2.63B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥33.81 4.28 USD |
+4.42
|
CN¥16.84B 2.34B USD | CN¥3.26M 453.48K USD | CN¥30.39 4.23 USD | CN¥31.08 4.32 USD | CN¥16.84B 2.34B USD | 37.04 | CN¥0.83 0.12 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥21.10 2.68 USD |
+0.48
|
CN¥15.39B 2.14B USD | CN¥3.91M 543.82K USD | CN¥19.21 2.67 USD | CN¥19.56 2.72 USD | CN¥15.39B 2.14B USD | 113.58 | CN¥0.17 0.02 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥8.90 1.1 USD |
+0.11
|
CN¥13.69B 1.9B USD | CN¥20.43M 2.84M USD | CN¥7.91 1.1 USD | CN¥8.08 1.12 USD | CN¥13.69B 1.9B USD | 46.58 | CN¥0.17 0.02 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥22.17 2.61 USD |
+1.65
|
CN¥13.08B 1.82B USD | CN¥22.57M 3.14M USD | CN¥18.39 2.56 USD | CN¥20.27 2.82 USD | CN¥13.08B 1.82B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥76.00 9.2 USD |
+7.5
|
CN¥12.62B 1.75B USD | CN¥519.11K 72.18K USD | CN¥65.90 9.16 USD | CN¥66.89 9.3 USD | CN¥12.62B 1.75B USD | 68.94 | CN¥0.96 0.13 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥75.25 10.17 USD |
+2.89
|
CN¥11.36B 1.58B USD | CN¥2.84M 395.14K USD | CN¥70.60 9.82 USD | CN¥74.65 10.38 USD | CN¥11.36B 1.58B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥44.40 4.76 USD |
+6.4
|
CN¥11.30B 1.57B USD | CN¥4.14M 575.8K USD | CN¥33.50 4.66 USD | CN¥34.56 4.81 USD | CN¥11.30B 1.57B USD | 244.57 | CN¥0.14 0.02 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥41.52 5.21 USD |
+6.13
|
CN¥11.14B 1.55B USD | CN¥27.79M 3.86M USD | CN¥36.03 5.01 USD | CN¥39.74 5.53 USD | CN¥11.14B 1.55B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥34.22 4.36 USD |
+0.44
|
CN¥10.40B 1.45B USD | CN¥1.01M 140.25K USD | CN¥31.24 4.34 USD | CN¥31.76 4.42 USD | CN¥10.40B 1.45B USD | 174.05 | CN¥0.18 0.03 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥15.44 1.8 USD |
+10.38
|
CN¥10.23B 1.42B USD | CN¥2.68M 372.64K USD | CN¥12.70 1.77 USD | CN¥12.99 1.81 USD | CN¥10.23B 1.42B USD | 323.25 | CN¥0.04 0.005 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥6.14 0.82 USD |
+7.16
|
CN¥10.21B 1.42B USD | CN¥8.78M 1.22M USD | CN¥5.91 0.82 USD | CN¥5.99 0.83 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥14.85 1.86 USD |
+0.37
|
CN¥9.92B 1.38B USD | CN¥2.39M 332.79K USD | CN¥13.25 1.84 USD | CN¥13.48 1.87 USD | CN¥9.92B 1.38B USD | 78.76 | CN¥0.17 0.02 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥32.09 4.6 USD |
+1.87
|
CN¥9.69B 1.35B USD | CN¥14.11M 1.96M USD | CN¥28.86 4.01 USD | CN¥33.69 4.68 USD | CN¥9.69B 1.35B USD | 254.38 | CN¥0.13 0.02 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥37.50 4.86 USD |
+2.49
|
CN¥9.67B 1.34B USD | CN¥975.70K 135.66K USD | CN¥34.60 4.81 USD | CN¥35.36 4.92 USD | CN¥9.67B 1.34B USD | 151.91 | CN¥0.23 0.03 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥17.92 2.29 USD |
+1.36
|
CN¥9.08B 1.26B USD | CN¥2.85M 396K USD | CN¥16.24 2.26 USD | CN¥16.59 2.31 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.07 -0.009 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥8.96 1.14 USD |
+1.74
|
CN¥8.35B 1.16B USD | CN¥163.51M 2.3M USD | CN¥7.92 1.1 USD | CN¥8.26 1.15 USD | CN¥8.35B 1.16B USD | 0 | -CN¥0.92 -0.1 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥53.90 7.81 USD |
+0.75
|
CN¥8.25B 1.15B USD | CN¥2.11M 65.53K USD | CN¥55.15 7.67 USD | CN¥57.05 7.93 USD | CN¥8.25B 1.15B USD | 124.79 | CN¥0.45 0.06 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥16.33 2.09 USD |
+0.99
|
CN¥7.79B 1.08B USD | CN¥5.65M 785.69K USD | CN¥14.81 2.06 USD | CN¥15.11 2.1 USD | CN¥7.79B 1.08B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥18.20 2.53 USD |
-7.94
|
CN¥6.87B 955.72M USD | CN¥17.72M 2.46M USD | CN¥18.20 2.53 USD | CN¥19.17 2.67 USD | CN¥6.87B 955.72M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥18.01 2.5 USD |
+0.9
|
CN¥4.58B 636.63M USD | CN¥3.93M 546.36K USD | CN¥17.55 2.44 USD | CN¥18.29 2.54 USD | CN¥4.58B 636.63M USD | 450.25 | CN¥0.04 0.005 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥18.35 2.55 USD |
+0.55
|
CN¥4.50B 626.21M USD | CN¥2.03M 282.21K USD | CN¥18.20 2.53 USD | CN¥18.53 2.58 USD | CN¥4.50B 626.21M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥35.31 4.91 USD |
-9.99
|
CN¥4.24B 589.74M USD | CN¥558.50K 77.66K USD | CN¥42.80 5.95 USD | CN¥44.24 6.15 USD | CN¥4.24B 589.74M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing Hengyu Datacom Aviation Equipment Co., Ltd. 300965.SZ | CN¥70.59 9.82 USD |
-1.04
|
CN¥4.24B 588.9M USD | CN¥425.50K 59.16K USD | CN¥69.90 9.72 USD | CN¥71.40 9.93 USD | CN¥4.24B 588.9M USD | 126.05 | CN¥0.56 0.08 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥35.88 4.99 USD |
-1.29
|
CN¥4.21B 585.44M USD | CN¥623.90K 86.75K USD | CN¥35.81 4.98 USD | CN¥36.37 5.06 USD | CN¥4.21B 585.44M USD | 132.88 | CN¥0.27 0.04 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥34.33 4.77 USD |
-3.32
|
CN¥3.54B 491.85M USD | CN¥1.13M 157.12K USD | CN¥34.33 4.77 USD | CN¥36.10 5.02 USD | CN¥3.54B 491.85M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥28.60 3.98 USD |
+1.31
|
CN¥2.94B 408.91M USD | CN¥335.31K 46.62K USD | CN¥28.00 3.89 USD | CN¥28.98 4.03 USD | CN¥2.94B 408.91M USD | 476.66 | CN¥0.06 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}