Le pays : Chine Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (50)
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (50)
- {{item.name}}
Aérospatial et Défense (50)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.64 5.11 USD |
-1.51
|
CN¥260.69B 38.46B USD | CN¥54.93M 8.1M USD | CN¥34.59 5.1 USD | CN¥35.23 5.2 USD | CN¥260.69B 38.46B USD | 18.23 | CN¥1.90 0.28 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.15 6.96 USD |
-3.22
|
CN¥133.67B 19.72B USD | CN¥15.52M 2.29M USD | CN¥46.99 6.93 USD | CN¥48.83 7.2 USD | CN¥133.67B 19.72B USD | 46.22 | CN¥1.02 0.15 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.50 5.83 USD |
-4.13
|
CN¥105.29B 15.54B USD | CN¥26.74M 3.95M USD | CN¥39.50 5.83 USD | CN¥41.33 6.1 USD | CN¥105.29B 15.54B USD | 151.92 | CN¥0.26 0.04 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.50 3.32 USD |
-5.34
|
CN¥62.56B 9.23B USD | CN¥28.14M 4.15M USD | CN¥22.48 3.32 USD | CN¥23.80 3.51 USD | CN¥62.56B 9.23B USD | 66.17 | CN¥0.34 0.05 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥48.87 7.21 USD |
-3.63
|
CN¥57.79B 8.53B USD | CN¥12.35M 1.82M USD | CN¥48.80 7.2 USD | CN¥51.47 7.59 USD | CN¥57.79B 8.53B USD | 542.99 | CN¥0.09 0.01 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.07 1.63 USD |
-4.24
|
CN¥53.57B 7.9B USD | CN¥31.17M 4.6M USD | CN¥11.05 1.63 USD | CN¥11.58 1.71 USD | CN¥53.57B 7.9B USD | 52.71 | CN¥0.21 0.03 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥22.52 3.32 USD |
-6.36
|
CN¥48.52B 7.16B USD | CN¥23.92M 3.53M USD | CN¥22.50 3.32 USD | CN¥24.09 3.55 USD | CN¥48.52B 7.16B USD | 77.65 | CN¥0.29 0.04 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.48 1.84 USD |
-3.41
|
CN¥41.18B 6.08B USD | CN¥43.53M 6.42M USD | CN¥12.48 1.84 USD | CN¥13.17 1.94 USD | CN¥41.18B 6.08B USD | 416.00 | CN¥0.03 0.004 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.53 3.91 USD |
-2.75
|
CN¥37.50B 5.53B USD | CN¥10.30M 1.52M USD | CN¥26.53 3.91 USD | CN¥27.57 4.07 USD | CN¥37.50B 5.53B USD | 28.52 | CN¥0.93 0.14 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.36 0.35 USD |
-0.42
|
CN¥30.99B 4.57B USD | CN¥62.67M 9.25M USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥30.99B 4.57B USD | 19.66 | CN¥0.12 0.02 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥33.62 4.96 USD |
-9.99
|
CN¥24.11B 3.56B USD | CN¥23.71M 3.5M USD | CN¥33.62 4.96 USD | CN¥37.32 5.51 USD | CN¥24.11B 3.56B USD | 480.28 | CN¥0.07 0.01 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.30 2.7 USD |
-4.29
|
CN¥24.07B 3.55B USD | CN¥13.30M 1.96M USD | CN¥18.30 2.7 USD | CN¥19.18 2.83 USD | CN¥24.07B 3.55B USD | 101.66 | CN¥0.18 0.03 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.16 1.94 USD |
-0.83
|
CN¥22.40B 3.3B USD | CN¥63.58M 9.38M USD | CN¥13.01 1.92 USD | CN¥13.73 2.03 USD | CN¥22.40B 3.3B USD | 101.23 | CN¥0.13 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥30.68 4.53 USD |
+1.35
|
CN¥22.22B 3.28B USD | CN¥40.07M 5.91M USD | CN¥30.01 4.43 USD | CN¥32.00 4.72 USD | CN¥22.22B 3.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.33 3.88 USD |
-3.62
|
CN¥21.59B 3.19B USD | CN¥5.71M 842.52K USD | CN¥26.33 3.88 USD | CN¥27.46 4.05 USD | CN¥21.59B 3.19B USD | 38.72 | CN¥0.68 0.1 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.93 1.76 USD |
-5.39
|
CN¥18.04B 2.66B USD | CN¥27.05M 3.99M USD | CN¥11.90 1.76 USD | CN¥12.78 1.89 USD | CN¥18.04B 2.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.21 2.54 USD |
-5.13
|
CN¥16.95B 2.5B USD | CN¥22.00M 3.25M USD | CN¥17.21 2.54 USD | CN¥18.40 2.71 USD | CN¥16.95B 2.5B USD | 156.45 | CN¥0.11 0.02 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥38.15 5.63 USD |
-7.72
|
CN¥12.59B 1.86B USD | CN¥15.64M 2.31M USD | CN¥38.12 5.62 USD | CN¥42.34 6.25 USD | CN¥12.59B 1.86B USD | 224.41 | CN¥0.17 0.03 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥8.47 1.25 USD |
-2.87
|
CN¥11.82B 1.74B USD | CN¥4.86M 717.33K USD | CN¥8.45 1.25 USD | CN¥8.85 1.31 USD | CN¥11.82B 1.74B USD | 0 | -CN¥0.43 -0.06 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥14.29 2.11 USD |
-4.22
|
CN¥11.39B 1.68B USD | CN¥9.89M 1.46M USD | CN¥14.27 2.11 USD | CN¥15.13 2.23 USD | CN¥11.39B 1.68B USD | 89.31 | CN¥0.16 0.02 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.83 0.86 USD |
-3.95
|
CN¥10.07B 1.49B USD | CN¥41.51M 6.13M USD | CN¥5.80 0.86 USD | CN¥6.14 0.91 USD | CN¥10.07B 1.49B USD | 27.76 | CN¥0.21 0.03 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.02 2.66 USD |
-6.05
|
CN¥9.87B 1.46B USD | CN¥12.70M 1.87M USD | CN¥18.01 2.66 USD | CN¥19.42 2.87 USD | CN¥9.87B 1.46B USD | 62.13 | CN¥0.29 0.04 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥26.77 3.95 USD |
-3.88
|
CN¥8.88B 1.31B USD | CN¥5.97M 880.32K USD | CN¥26.71 3.94 USD | CN¥28.28 4.17 USD | CN¥8.88B 1.31B USD | 37.18 | CN¥0.72 0.11 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥15.01 2.21 USD |
-4.33
|
CN¥8.75B 1.29B USD | CN¥9.09M 1.34M USD | CN¥15.00 2.21 USD | CN¥16.00 2.36 USD | CN¥8.75B 1.29B USD | 150.09 | CN¥0.10 0.01 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥44.50 6.57 USD |
-3.99
|
CN¥8.50B 1.25B USD | CN¥4.78M 704.94K USD | CN¥44.48 6.56 USD | CN¥48.45 7.15 USD | CN¥8.50B 1.25B USD | 48.36 | CN¥0.92 0.14 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥12.81 1.89 USD |
-6.7
|
CN¥8.49B 1.25B USD | CN¥73.66M 10.87M USD | CN¥12.78 1.89 USD | CN¥14.09 2.08 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.16 -0.02 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥10.70 1.58 USD |
-4.72
|
CN¥8.47B 1.25B USD | CN¥5.29M 781.05K USD | CN¥10.70 1.58 USD | CN¥11.37 1.68 USD | CN¥8.47B 1.25B USD | 178.33 | CN¥0.06 0.008 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.50 1.25 USD |
-3.3
|
CN¥8.15B 1.2B USD | CN¥20.52M 3.03M USD | CN¥8.50 1.25 USD | CN¥8.92 1.32 USD | CN¥8.15B 1.2B USD | 22.97 | CN¥0.37 0.05 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.59 1.12 USD |
-4.17
|
CN¥7.84B 1.16B USD | CN¥10.43M 1.54M USD | CN¥7.58 1.12 USD | CN¥8.03 1.18 USD | CN¥7.84B 1.16B USD | 379.50 | CN¥0.02 0.002 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥10.44 1.54 USD |
-5.61
|
CN¥7.28B 1.07B USD | CN¥14.33M 2.11M USD | CN¥10.40 1.53 USD | CN¥11.19 1.65 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥41.89 6.18 USD |
-6.06
|
CN¥6.90B 1.02B USD | CN¥6.59M 973.01K USD | CN¥41.91 6.18 USD | CN¥44.67 6.59 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.57 1.26 USD |
-3.6
|
CN¥6.35B 936.8M USD | CN¥10.13M 1.49M USD | CN¥8.56 1.26 USD | CN¥9.04 1.33 USD | CN¥6.35B 936.8M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥18.94 2.79 USD |
-7.74
|
CN¥6.21B 915.83M USD | CN¥17.28M 2.55M USD | CN¥18.90 2.79 USD | CN¥20.76 3.06 USD | CN¥6.21B 915.83M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.30 0.49 USD |
-4.62
|
CN¥5.70B 841.17M USD | CN¥45.52M 6.72M USD | CN¥3.31 0.49 USD | CN¥3.55 0.52 USD | CN¥5.70B 841.17M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.19 1.5 USD |
-5.56
|
CN¥5.61B 827.09M USD | CN¥35.98M 5.31M USD | CN¥10.18 1.5 USD | CN¥11.06 1.63 USD | CN¥5.61B 827.09M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥20.24 2.99 USD |
-7.33
|
CN¥5.60B 826.49M USD | CN¥5.79M 854.12K USD | CN¥20.20 2.98 USD | CN¥22.16 3.27 USD | CN¥5.60B 826.49M USD | 77.84 | CN¥0.26 0.04 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥24.51 3.62 USD |
-5.91
|
CN¥5.37B 791.64M USD | CN¥1.75M 258.64K USD | CN¥24.42 3.6 USD | CN¥26.47 3.91 USD | CN¥5.37B 791.64M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥13.95 2.06 USD |
+0.36
|
CN¥5.27B 777.35M USD | CN¥33.80M 4.99M USD | CN¥13.90 2.05 USD | CN¥14.80 2.18 USD | CN¥5.27B 777.35M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥33.67 4.97 USD |
-5.79
|
CN¥4.94B 729.55M USD | CN¥3.99M 588.52K USD | CN¥33.66 4.97 USD | CN¥36.36 5.36 USD | CN¥4.94B 729.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥16.74 2.47 USD |
-8.12
|
CN¥4.91B 724.07M USD | CN¥6.45M 951.76K USD | CN¥16.71 2.47 USD | CN¥18.47 2.73 USD | CN¥4.91B 724.07M USD | 152.18 | CN¥0.11 0.02 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥18.68 2.76 USD |
-6.37
|
CN¥4.86B 716.39M USD | CN¥4.44M 655.14K USD | CN¥18.63 2.75 USD | CN¥20.50 3.02 USD | CN¥4.86B 716.39M USD | 53.37 | CN¥0.35 0.05 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.19 1.36 USD |
-6.42
|
CN¥4.76B 701.89M USD | CN¥13.98M 2.06M USD | CN¥9.19 1.36 USD | CN¥9.94 1.47 USD | CN¥4.76B 701.89M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.51 0.52 USD |
-3.04
|
CN¥3.59B 529.2M USD | CN¥15.81M 2.33M USD | CN¥3.51 0.52 USD | CN¥3.70 0.55 USD | CN¥3.59B 529.2M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥26.72 3.94 USD |
-4.81
|
CN¥3.14B 462.65M USD | CN¥3.68M 543.66K USD | CN¥26.64 3.93 USD | CN¥28.19 4.16 USD | CN¥3.14B 462.65M USD | 76.34 | CN¥0.35 0.05 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥11.38 1.68 USD |
-4.37
|
CN¥2.92B 430.89M USD | CN¥5.26M 775.65K USD | CN¥11.38 1.68 USD | CN¥12.02 1.77 USD | CN¥2.92B 430.89M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥10.92 1.61 USD |
-5.7
|
CN¥2.78B 409.61M USD | CN¥5.68M 837.8K USD | CN¥10.91 1.61 USD | CN¥11.80 1.74 USD | CN¥2.78B 409.61M USD | 0 | -CN¥0.07 -0.01 USD | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥17.35 2.56 USD |
-3.98
|
CN¥2.32B 342.21M USD | CN¥1.30M 191.61K USD | CN¥17.30 2.55 USD | CN¥18.60 2.74 USD | CN¥2.32B 342.21M USD | 289.16 | CN¥0.06 0.008 USD | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥37.51 5.53 USD |
-4.97
|
CN¥2.25B 332.07M USD | CN¥580.90K 85.71K USD | CN¥37.14 5.48 USD | CN¥40.43 5.97 USD | CN¥2.25B 332.07M USD | 937.75 | CN¥0.04 0.005 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥21.05 3.11 USD |
-5.82
|
CN¥2.17B 320.03M USD | CN¥1.38M 203.41K USD | CN¥21.05 3.11 USD | CN¥23.10 3.41 USD | CN¥2.17B 320.03M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥17.76 2.62 USD |
-2.42
|
CN¥2.13B 314.77M USD | CN¥2.34M 345.85K USD | CN¥17.81 2.63 USD | CN¥19.22 2.84 USD | CN¥2.13B 314.77M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
