Le pays : Chine Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (50)
Tous marchés
Produits industriels (50)
Aérospatial et Défense (50)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.17 5.19 USD |
-0.59
|
CN¥264.68B 39.05B USD | CN¥51.52M 7.6M USD | CN¥34.60 5.11 USD | CN¥35.34 5.21 USD | CN¥264.68B 39.05B USD | 17.24 | CN¥2.04 0.3 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.93 7.22 USD |
+0.14
|
CN¥138.71B 20.47B USD | CN¥12.90M 1.9M USD | CN¥48.36 7.14 USD | CN¥49.30 7.27 USD | CN¥138.71B 20.47B USD | 43.68 | CN¥1.12 0.17 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.52 5.83 USD |
-1.22
|
CN¥105.34B 15.54B USD | CN¥21.21M 3.13M USD | CN¥39.11 5.77 USD | CN¥40.49 5.97 USD | CN¥105.34B 15.54B USD | 152.00 | CN¥0.26 0.04 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.78 3.51 USD |
+0.34
|
CN¥66.12B 9.76B USD | CN¥31.08M 4.59M USD | CN¥23.28 3.43 USD | CN¥24.17 3.57 USD | CN¥66.12B 9.76B USD | 82.00 | CN¥0.29 0.04 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥55.00 8.12 USD |
-3.32
|
CN¥65.04B 9.6B USD | CN¥29.80M 4.4M USD | CN¥54.00 7.97 USD | CN¥56.65 8.36 USD | CN¥65.04B 9.6B USD | 611.11 | CN¥0.09 0.01 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.54 1.7 USD |
0
|
CN¥55.84B 8.24B USD | CN¥18.36M 2.71M USD | CN¥11.32 1.67 USD | CN¥11.63 1.72 USD | CN¥55.84B 8.24B USD | 54.95 | CN¥0.21 0.03 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.00 1.92 USD |
-2.4
|
CN¥42.89B 6.33B USD | CN¥62.50M 9.22M USD | CN¥12.80 1.89 USD | CN¥13.24 1.95 USD | CN¥42.89B 6.33B USD | 433.33 | CN¥0.03 0.004 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥18.77 2.77 USD |
-2.75
|
CN¥40.44B 5.97B USD | CN¥36.55M 5.39M USD | CN¥18.57 2.74 USD | CN¥19.70 2.91 USD | CN¥40.44B 5.97B USD | 98.78 | CN¥0.19 0.03 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.00 3.84 USD |
-2.22
|
CN¥36.75B 5.42B USD | CN¥7.39M 1.09M USD | CN¥25.81 3.81 USD | CN¥26.37 3.89 USD | CN¥36.75B 5.42B USD | 24.29 | CN¥1.07 0.16 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.39 0.35 USD |
-1.24
|
CN¥31.39B 4.63B USD | CN¥56.88M 8.39M USD | CN¥2.37 0.35 USD | CN¥2.41 0.36 USD | CN¥31.39B 4.63B USD | 18.38 | CN¥0.13 0.02 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.09 5.18 USD |
-1.29
|
CN¥25.16B 3.71B USD | CN¥16.77M 2.47M USD | CN¥34.63 5.11 USD | CN¥36.62 5.4 USD | CN¥25.16B 3.71B USD | 584.83 | CN¥0.06 0.008 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.56 2.74 USD |
+0.71
|
CN¥24.41B 3.6B USD | CN¥17.24M 2.54M USD | CN¥18.10 2.67 USD | CN¥19.12 2.82 USD | CN¥24.41B 3.6B USD | 154.66 | CN¥0.12 0.02 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥28.77 4.24 USD |
+5.93
|
CN¥23.59B 3.48B USD | CN¥24.74M 3.65M USD | CN¥26.70 3.94 USD | CN¥29.33 4.33 USD | CN¥23.59B 3.48B USD | 53.27 | CN¥0.54 0.08 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.73 1.88 USD |
-1.85
|
CN¥21.66B 3.2B USD | CN¥32.60M 4.81M USD | CN¥12.66 1.87 USD | CN¥13.06 1.93 USD | CN¥21.66B 3.2B USD | 106.08 | CN¥0.12 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.45 4.35 USD |
-1.14
|
CN¥21.33B 3.15B USD | CN¥17.88M 2.64M USD | CN¥29.26 4.32 USD | CN¥30.31 4.47 USD | CN¥21.33B 3.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.13 2.68 USD |
+0.11
|
CN¥17.86B 2.63B USD | CN¥29.30M 4.32M USD | CN¥17.69 2.61 USD | CN¥18.72 2.76 USD | CN¥17.86B 2.63B USD | 906.50 | CN¥0.02 0.002 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.69 1.72 USD |
-2.5
|
CN¥17.68B 2.61B USD | CN¥16.66M 2.46M USD | CN¥11.65 1.72 USD | CN¥12.03 1.77 USD | CN¥17.68B 2.61B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥43.11 6.36 USD |
+0.19
|
CN¥14.23B 2.1B USD | CN¥19.26M 2.84M USD | CN¥42.00 6.2 USD | CN¥44.80 6.61 USD | CN¥14.23B 2.1B USD | 239.50 | CN¥0.18 0.03 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.27 1.37 USD |
+0.32
|
CN¥12.94B 1.91B USD | CN¥12.86M 1.9M USD | CN¥8.93 1.32 USD | CN¥9.46 1.4 USD | CN¥12.94B 1.91B USD | 0 | -CN¥0.33 -0.04 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥13.98 2.06 USD |
-0.85
|
CN¥11.14B 1.64B USD | CN¥7.73M 1.14M USD | CN¥13.78 2.03 USD | CN¥14.19 2.09 USD | CN¥11.14B 1.64B USD | 139.79 | CN¥0.10 0.01 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.82 0.86 USD |
-1.02
|
CN¥10.06B 1.48B USD | CN¥27.50M 4.06M USD | CN¥5.73 0.85 USD | CN¥5.90 0.87 USD | CN¥10.06B 1.48B USD | 30.63 | CN¥0.19 0.03 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.30 2.7 USD |
-1.4
|
CN¥10.02B 1.48B USD | CN¥7.52M 1.11M USD | CN¥18.01 2.66 USD | CN¥18.63 2.75 USD | CN¥10.02B 1.48B USD | 228.75 | CN¥0.08 0.01 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥29.40 4.34 USD |
+3.3
|
CN¥9.76B 1.44B USD | CN¥12.19M 1.8M USD | CN¥27.77 4.1 USD | CN¥30.38 4.48 USD | CN¥9.76B 1.44B USD | 40.83 | CN¥0.72 0.11 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.64 1.72 USD |
-1.02
|
CN¥9.21B 1.36B USD | CN¥6.29M 928.67K USD | CN¥11.53 1.7 USD | CN¥12.02 1.77 USD | CN¥9.21B 1.36B USD | 166.28 | CN¥0.07 0.01 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥13.60 2.01 USD |
-6.27
|
CN¥9.01B 1.33B USD | CN¥47.12M 6.95M USD | CN¥13.56 2 USD | CN¥14.09 2.08 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥14.46 2.13 USD |
-1.36
|
CN¥8.43B 1.24B USD | CN¥10.58M 1.56M USD | CN¥14.06 2.07 USD | CN¥14.73 2.17 USD | CN¥8.43B 1.24B USD | 206.57 | CN¥0.07 0.01 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.45 1.25 USD |
-0.94
|
CN¥8.11B 1.2B USD | CN¥15.37M 2.27M USD | CN¥8.28 1.22 USD | CN¥8.56 1.26 USD | CN¥8.11B 1.2B USD | 22.23 | CN¥0.38 0.06 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥41.45 6.12 USD |
-4.14
|
CN¥7.91B 1.17B USD | CN¥6.40M 944.29K USD | CN¥41.03 6.05 USD | CN¥42.50 6.27 USD | CN¥7.91B 1.17B USD | 38.02 | CN¥1.09 0.16 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.62 1.12 USD |
-0.91
|
CN¥7.87B 1.16B USD | CN¥12.53M 1.85M USD | CN¥7.42 1.09 USD | CN¥7.79 1.15 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥10.78 1.59 USD |
-2.53
|
CN¥7.51B 1.11B USD | CN¥13.61M 2.01M USD | CN¥10.52 1.55 USD | CN¥11.02 1.63 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥44.40 6.55 USD |
-1.64
|
CN¥7.31B 1.08B USD | CN¥3.26M 481.6K USD | CN¥43.20 6.37 USD | CN¥45.49 6.71 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥21.84 3.22 USD |
-2.37
|
CN¥7.16B 1.06B USD | CN¥19.23M 2.84M USD | CN¥21.27 3.14 USD | CN¥22.55 3.33 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.72 1.29 USD |
-1.8
|
CN¥6.46B 953.2M USD | CN¥8.85M 1.31M USD | CN¥8.60 1.27 USD | CN¥8.86 1.31 USD | CN¥6.46B 953.2M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.98 1.62 USD |
-0.27
|
CN¥6.04B 891.21M USD | CN¥29.66M 4.38M USD | CN¥10.73 1.58 USD | CN¥11.28 1.66 USD | CN¥6.04B 891.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥20.97 3.09 USD |
-1.46
|
CN¥5.80B 856.3M USD | CN¥4.16M 614.13K USD | CN¥20.70 3.05 USD | CN¥21.45 3.16 USD | CN¥5.80B 856.3M USD | 91.17 | CN¥0.23 0.03 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.22 0.48 USD |
-3.01
|
CN¥5.56B 820.78M USD | CN¥32.50M 4.8M USD | CN¥3.19 0.47 USD | CN¥3.28 0.48 USD | CN¥5.56B 820.78M USD | 0 | -CN¥0.28 -0.04 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥19.70 2.91 USD |
-2.96
|
CN¥5.12B 755.51M USD | CN¥5.07M 747.5K USD | CN¥19.20 2.83 USD | CN¥20.15 2.97 USD | CN¥5.12B 755.51M USD | 53.24 | CN¥0.37 0.05 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥22.72 3.35 USD |
-3.89
|
CN¥4.97B 733.83M USD | CN¥3.21M 473.81K USD | CN¥21.92 3.23 USD | CN¥23.37 3.45 USD | CN¥4.97B 733.83M USD | 0 | -CN¥1.61 -0.2 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥16.60 2.45 USD |
-1.37
|
CN¥4.87B 718.01M USD | CN¥3.99M 588.02K USD | CN¥16.21 2.39 USD | CN¥16.97 2.5 USD | CN¥4.87B 718.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.18 1.35 USD |
-2.24
|
CN¥4.75B 701.13M USD | CN¥9.51M 1.4M USD | CN¥9.01 1.33 USD | CN¥9.30 1.37 USD | CN¥4.75B 701.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.34 1.82 USD |
-2.91
|
CN¥4.66B 687.63M USD | CN¥14.15M 2.09M USD | CN¥12.31 1.82 USD | CN¥12.70 1.87 USD | CN¥4.66B 687.63M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.08 0.6 USD |
+13.65
|
CN¥4.17B 615.14M USD | CN¥53.91M 7.95M USD | CN¥3.47 0.51 USD | CN¥4.21 0.62 USD | CN¥4.17B 615.14M USD | 0 | -CN¥1.33 -0.1 USD | ||
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥28.16 4.15 USD |
-2.93
|
CN¥4.14B 610.16M USD | CN¥3.11M 458.53K USD | CN¥26.66 3.93 USD | CN¥28.97 4.27 USD | CN¥4.14B 610.16M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥11.86 1.75 USD |
-1.33
|
CN¥3.04B 449.07M USD | CN¥7.01M 1.03M USD | CN¥11.68 1.72 USD | CN¥12.11 1.79 USD | CN¥3.04B 449.07M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥24.43 3.6 USD |
-1.57
|
CN¥2.87B 423M USD | CN¥1.89M 278.14K USD | CN¥24.10 3.56 USD | CN¥24.82 3.66 USD | CN¥2.87B 423M USD | 106.21 | CN¥0.23 0.03 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥10.49 1.55 USD |
-1.22
|
CN¥2.67B 393.48M USD | CN¥3.95M 582.3K USD | CN¥10.20 1.5 USD | CN¥10.68 1.58 USD | CN¥2.67B 393.48M USD | 0 | -CN¥0.16 -0.02 USD | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥17.04 2.51 USD |
-1.62
|
CN¥2.28B 336.09M USD | CN¥1.80M 265.12K USD | CN¥16.37 2.42 USD | CN¥17.29 2.55 USD | CN¥2.28B 336.09M USD | 0 | -CN¥0.05 -0.007 USD | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥37.55 5.54 USD |
-0.82
|
CN¥2.25B 332.42M USD | CN¥704.38K 103.93K USD | CN¥36.46 5.38 USD | CN¥38.26 5.65 USD | CN¥2.25B 332.42M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥21.80 3.22 USD |
-3.33
|
CN¥2.25B 331.43M USD | CN¥1.46M 215.05K USD | CN¥21.29 3.14 USD | CN¥22.31 3.29 USD | CN¥2.25B 331.43M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥16.99 2.51 USD |
-1.05
|
CN¥2.04B 301.12M USD | CN¥738.90K 109.02K USD | CN¥16.58 2.45 USD | CN¥17.30 2.55 USD | CN¥2.04B 301.12M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
