Bourse : Frankfurt Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (112)
Frankfurt (112)
- {{item.name}}
- Tous marchés
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (112)
Aérospatial et Défense (112)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $7.56 8.26 USD |
-1.2
|
$73.88B 80.76B USD | $55.51K 60.68K USD | $6.33 6.92 USD | $7.56 8.26 USD | $73.88B 80.76B USD | 21.59 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $7.55 8.25 USD |
-1.31
|
$73.81B 80.68B USD | $19.8K 21.65K USD | $6.45 7.05 USD | $7.8 8.53 USD | $73.81B 80.68B USD | 21.57 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,294 1414.52 USD |
+9.66
|
$60.78B 66.44B USD | $22.72K 24.84K USD | $977.4 1068.43 USD | $1,294.5 1415.06 USD | $60.78B 66.44B USD | 72.61 | $17.82 19.48 USD | |
| BAE Systems plc BSP.F | $17.47 19.1 USD |
-1.91
|
$55.72B 60.91B USD | $20.57K 22.48K USD | $16.4 17.93 USD | $17.8 19.45 USD | $55.72B 60.91B USD | 22.98 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $39.7 44.46 USD |
+1.64
|
$27.67B 30.25B USD | $27.82K 30.07K USD | $33.22 36.31 USD | $40.67 44.46 USD | $27.67B 30.25B USD | 21.86 | $1.86 2.03 USD | |
| Hensoldt AG HAG.F | $58 63.4 USD |
+7.31
|
$7.16B 7.82B USD | $44.26K 48.38K USD | $45.9 50.17 USD | $58 63.4 USD | $7.16B 7.82B USD | 62.36 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $4.54 4.97 USD |
-0.61
|
$2.58B 2.82B USD | $9.85K 10.76K USD | $4.12 4.51 USD | $4.54 4.97 USD | $2.58B 2.82B USD | 16.22 | $0.28 0.31 USD | |
| Lubawa S.A. WQ2.F | $2.26 2.47 USD |
+3.86
|
$343.27M 375.24M USD | $9.65K 10.55K USD | $2.05 2.24 USD | $2.3 2.51 USD | $343.27M 375.24M USD | 12.55 | $0.18 0.2 USD | |
| RTX Corporation 5UR.F | $103.08 112.68 USD |
-6.09
|
$137.62B 150.44B USD | $773 844.99 USD | $98.53 107.71 USD | $103.08 112.68 USD | $137.62B 150.44B USD | 32.01 | $3.22 3.52 USD | |
| Airbus SE AIR.F | $138.1 150.96 USD |
-4.93
|
$118.38B 129.4B USD | $11.3K 12.35K USD | $126.82 138.63 USD | $140.32 153.39 USD | $118.38B 129.4B USD | 25.81 | $5.35 5.85 USD | |
| Airbus SE AIRA.F | $34.6 37.82 USD |
-5.46
|
$117.71B 128.67B USD | $455 497.38 USD | $33 36.07 USD | $34.6 37.82 USD | $117.71B 128.67B USD | 25.82 | $1.34 1.46 USD | |
| The Boeing Company BCO.F | $121.22 132.51 USD |
-4.46
|
$91.21B 99.7B USD | $4.26K 4.65K USD | $115.8 126.59 USD | $123.96 135.51 USD | $91.21B 99.7B USD | 0 | -$16.62 -18.1 USD | |
| Safran SA SEJ1.F | $203.3 222.23 USD |
-7.04
|
$90.05B 98.44B USD | $486 531.26 USD | $193.15 211.14 USD | $203.3 222.23 USD | $90.05B 98.44B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $383.55 419.27 USD |
-5.9
|
$89.97B 98.35B USD | $964 1.05K USD | $373.85 408.67 USD | $386.4 422.39 USD | $89.97B 98.35B USD | 18.96 | $20.22 22.1 USD | |
| Northrop Grumman Corporation NTH.F | $432 472.23 USD |
-6.23
|
$62.53B 68.36B USD | $36 39.35 USD | $418 456.93 USD | $432 472.23 USD | $62.53B 68.36B USD | 16.83 | $25.66 28.05 USD | |
| General Dynamics Corporation GDX.F | $223.3 244.1 USD |
-2.91
|
$59.93B 65.51B USD | $25 27.33 USD | $218.3 238.63 USD | $223.3 244.1 USD | $59.93B 65.51B USD | 18.08 | $12.35 13.5 USD | |
| TransDigm Group Incorporated T7D.F | $1,041 1137.95 USD |
-13.25
|
$58.38B 63.82B USD | $26 28.42 USD | $1,041 1137.95 USD | $1,041 1137.95 USD | $58.38B 63.82B USD | 40.53 | $25.68 28.07 USD | |
| BAE Systems plc BSPA.F | $69 75.43 USD |
-0.72
|
$56.4B 61.65B USD | $318 347.62 USD | $60.5 66.13 USD | $69 75.43 USD | $56.4B 61.65B USD | 22.69 | $3.04 3.32 USD | |
| Thales S.A. CSF.F | $228.2 249.45 USD |
-1.47
|
$51.08B 55.84B USD | $2.9K 3.17K USD | $196.65 214.97 USD | $231.5 253.06 USD | $51.08B 55.84B USD | 46.66 | $4.89 5.35 USD | |
| Howmet Aerospace Inc. 48Z.F | $92.56 101.18 USD |
-10.7
|
$37.49B 40.98B USD | $248 271.1 USD | $92.56 101.18 USD | $96.18 105.14 USD | $37.49B 40.98B USD | 36.44 | $2.54 2.78 USD | |
| Axon Enterprise, Inc. TCS.F | $453.3 495.52 USD |
+0.27
|
$35.2B 38.48B USD | $48 52.47 USD | $392 428.51 USD | $453.3 495.52 USD | $35.2B 38.48B USD | 104.44 | $4.34 4.74 USD | |
| L3Harris Technologies, Inc. HRS.F | $175.7 192.06 USD |
-7.33
|
$32.98B 36.05B USD | $30 32.79 USD | $175.55 191.9 USD | $175.7 192.06 USD | $32.98B 36.05B USD | 24.64 | $7.13 7.79 USD | |
| Leonardo S.p.a. FMN.F | $19.7 21.53 USD |
+1.03
|
$26.85B 29.35B USD | $2.77K 3.02K USD | $16.8 18.36 USD | $19.7 21.53 USD | $26.85B 29.35B USD | 21.18 | $0.93 1.02 USD | |
| HEICO Corporation HC1A.F | $167 182.55 USD |
-8.24
|
$24.34B 26.61B USD | $8 8.75 USD | $167 182.55 USD | $167 182.55 USD | $24.34B 26.61B USD | 45.38 | $3.68 4.02 USD | |
| HEICO Corporation HC1.F | $203.6 222.56 USD |
-12.13
|
$23.31B 25.48B USD | $109 119.15 USD | $203.6 222.56 USD | $210 229.56 USD | $23.31B 25.48B USD | 55.62 | $3.66 4 USD | |
| Kongsberg Gruppen ASA KOZ.F | $119 130.08 USD |
-0.75
|
$22.22B 24.29B USD | $610 666.81 USD | $110 120.24 USD | $119 130.08 USD | $22.22B 24.29B USD | 46.66 | $2.55 2.79 USD | |
| Elbit Systems Ltd. EB2.F | $314 343.24 USD |
-6.49
|
$15.05B 16.45B USD | $20 21.86 USD | $312 341.06 USD | $319.2 348.93 USD | $15.05B 16.45B USD | 48.23 | $6.51 7.12 USD | |
| MTU Aero Engines AG MTX.F | $266.6 291.43 USD |
-5.73
|
$14.53B 15.88B USD | $5.14K 5.62K USD | $251.7 275.14 USD | $268.9 293.94 USD | $14.53B 15.88B USD | 23.10 | $11.54 12.61 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.13 4.51 USD |
-6.16
|
$13.29B 14.53B USD | $2K 2.19K USD | $4.13 4.51 USD | $4.13 4.51 USD | $13.29B 14.53B USD | 27.50 | $0.15 0.16 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Textron Inc. TXT.F | $53.44 58.42 USD |
-10.93
|
$9.71B 10.61B USD | $50 54.66 USD | $53.44 58.42 USD | $53.44 58.42 USD | $9.71B 10.61B USD | 13.59 | $3.93 4.3 USD | |
| Curtiss-Wright Corporation CWT.F | $240 262.35 USD |
-4.76
|
$9.21B 10.06B USD | $4 4.37 USD | $240 262.35 USD | $240 262.35 USD | $9.21B 10.06B USD | 25.13 | $9.55 10.44 USD | |
| Woodward, Inc. WW1.F | $140 153.04 USD |
-12.5
|
$8.31B 9.08B USD | $250 273.28 USD | $136 148.67 USD | $141 154.13 USD | $8.31B 9.08B USD | 25.87 | $5.41 5.91 USD | |
| BWX Technologies, Inc. 4BW.F | $75.92 82.99 USD |
-7.03
|
$6.94B 7.58B USD | $100 109.31 USD | $75.92 82.99 USD | $78.74 86.07 USD | $6.94B 7.58B USD | 27.30 | $2.78 3.04 USD | |
| Embraer S.A. EMY.F | $33.3 36.4 USD |
-10.48
|
$6.74B 7.37B USD | $40 43.73 USD | $32.7 35.75 USD | $36 39.35 USD | $6.74B 7.37B USD | 19.13 | $1.74 1.9 USD | |
| Hensoldt AG HAG0.F | $26.6 29.08 USD |
-1.48
|
$6.57B 7.18B USD | $2.32K 2.54K USD | $24.2 26.45 USD | $27.2 29.73 USD | $6.57B 7.18B USD | 57.82 | $0.46 0.5 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $162.4 177.53 USD |
-3.79
|
$6.37B 6.97B USD | $33 36.07 USD | $162.4 177.53 USD | $162.4 177.53 USD | $6.37B 6.97B USD | 12.84 | $12.64 13.82 USD | |
| CAE Inc. CE9.F | $18.5 20.22 USD |
-12.74
|
$5.92B 6.47B USD | $420 459.12 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.92B 6.47B USD | 0 | -$0.47 -0.5 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.25 1.37 USD |
-11.97
|
$5.12B 5.59B USD | $320 349.8 USD | $1.25 1.37 USD | $1.25 1.37 USD | $5.12B 5.59B USD | 5.95 | $0.21 0.23 USD | |
| Seatrium Ltd. R S8N.F | $9.95 10.88 USD |
-8.72
|
$4.21B 4.6B USD | $162 177.09 USD | $9.95 10.88 USD | $10.1 11.04 USD | $4.21B 4.6B USD | 32.09 | $0.31 0.34 USD | |
| Moog Inc. MO7R.F | $120 131.18 USD |
-9.09
|
$3.99B 4.36B USD | $6 6.56 USD | $120 131.18 USD | $120 131.18 USD | $3.99B 4.36B USD | 20.20 | $5.94 6.49 USD | |
| Moog Inc. MO7A.F | $129.5 141.56 USD |
-9.94
|
$3.95B 4.32B USD | $17 18.58 USD | $129.5 141.56 USD | $129.5 141.56 USD | $3.95B 4.32B USD | 21.80 | $5.94 6.49 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $23.96 26.19 USD |
-5.78
|
$3.66B 4B USD | $762 832.97 USD | $23.5 25.69 USD | $24.8 27.11 USD | $3.66B 4B USD | 239.59 | $0.1 0.11 USD | |
| Hexcel Corporation HXL.F | $41.6 45.47 USD |
-5.45
|
$3.34B 3.66B USD | $162 177.09 USD | $41.6 45.47 USD | $41.6 45.47 USD | $3.34B 3.66B USD | 28.88 | $1.44 1.57 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.38 0.42 USD |
-0.58
|
$3.31B 3.62B USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.38 0.42 USD | $3.31B 3.62B USD | 12.66 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $25.76 28.16 USD |
-10.87
|
$3.02B 3.3B USD | $425 464.58 USD | $25.12 27.46 USD | $25.76 28.16 USD | $3.02B 3.3B USD | 0 | -$16.58 -18.1 USD | |
| AeroVironment, Inc. JPX.F | $98 107.13 USD |
-2.24
|
$2.79B 3.05B USD | $206 225.19 USD | $97 106.03 USD | $98 107.13 USD | $2.79B 3.05B USD | 93.33 | $1.05 1.15 USD | |
| Mercury Systems, Inc. MCY.F | $37.6 41.1 USD |
-5.05
|
$2.24B 2.45B USD | $61 66.68 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.24B 2.45B USD | 0 | -$1.39 -1.5 USD | |
| VSE Corporation VS3.F | $90.5 98.93 USD |
-12.98
|
$1.87B 2.04B USD | $30 32.79 USD | $90.5 98.93 USD | $90.5 98.93 USD | $1.87B 2.04B USD | 49.18 | $1.84 2.01 USD | |
| Triumph Group, Inc. TG7.F | $22 24.05 USD |
-3.51
|
$1.7B 1.86B USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $1.7B 1.86B USD | 129.41 | $0.17 0.19 USD | |
| AAR Corp. ARZ.F | $44.96 49.15 USD |
-6.45
|
$1.62B 1.77B USD | $40 43.73 USD | $43.3 47.33 USD | $44.96 49.15 USD | $1.62B 1.77B USD | 0 | -$0.33 -0.3 USD | |
| Colt CZ Group SE 6QS.F | $25.7 28.09 USD |
-6.03
|
$1.45B 1.59B USD | $330 360.73 USD | $24.15 26.4 USD | $26 28.42 USD | $1.45B 1.59B USD | 15.02 | $1.71 1.87 USD | |
| V2X, Inc. 1V1.F | $39.8 43.51 USD |
-5.24
|
$1.26B 1.37B USD | $3 3.28 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.26B 1.37B USD | 40.61 | $0.98 1.07 USD | |
| OHB SE OHB.F | $63.4 69.3 USD |
-5.09
|
$1.21B 1.33B USD | $1.53K 1.68K USD | $60 65.59 USD | $64.8 70.84 USD | $1.21B 1.33B USD | 0 | -$6.07 -6.6 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Chemring Group PLC CMN1.F | $4.28 4.68 USD |
-6.45
|
$1.21B 1.32B USD | $2.23K 2.44K USD | $3.9 4.26 USD | $4.28 4.68 USD | $1.21B 1.32B USD | 23.77 | $0.18 0.2 USD | |
| Lisi S.A. LI3.F | $25.4 27.77 USD |
-8.47
|
$1.19B 1.3B USD | $3 3.28 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.19B 1.3B USD | 21.16 | $1.2 1.31 USD | |
| Austal Limited LX6.F | $2.26 2.47 USD |
-3.42
|
$979.74M 1.07B USD | $40 43.73 USD | $2.26 2.47 USD | $2.36 2.58 USD | $979.74M 1.07B USD | 56.50 | $0.04 0.04 USD | |
| MilDef Group AB (publ) 8QA.F | $16.71 18.27 USD |
-3.63
|
$812.85M 888.55M USD | $310 338.87 USD | $16.71 18.27 USD | $16.84 18.41 USD | $812.85M 888.55M USD | 0 | -$0.5 -0.5 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $7.15 7.82 USD |
-18.75
|
$731.32M 799.44M USD | $150 163.97 USD | $7.15 7.82 USD | $7.15 7.82 USD | $731.32M 799.44M USD | 2.16 | $3.3 3.61 USD | |
| Ducommun Incorporated DUM.F | $48.2 52.69 USD |
-4.55
|
$716.41M 783.13M USD | $32 34.98 USD | $47.6 52.03 USD | $48.2 52.69 USD | $716.41M 783.13M USD | 25.36 | $1.9 2.08 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $9.75 10.66 USD |
-13.72
|
$679.71M 743.01M USD | $28 30.61 USD | $9.75 10.66 USD | $9.75 10.66 USD | $679.71M 743.01M USD | 3.55 | $2.74 3 USD | |
| Cohort plc C7K.F | $13.2 14.43 USD |
-4.35
|
$662.11M 723.78M USD | $30 32.79 USD | $12.8 13.99 USD | $13.6 14.87 USD | $662.11M 723.78M USD | 23.57 | $0.56 0.61 USD | |
| Astronics Corporation AC1.F | $19.5 21.32 USD |
-8.02
|
$658.33M 719.64M USD | $94 102.75 USD | $19.5 21.32 USD | $19.5 21.32 USD | $658.33M 719.64M USD | 0 | -$0.42 -0.4 USD | |
| Exail Technologies 2G3.F | $34.7 37.93 USD |
-2.39
|
$640.28M 699.91M USD | $130 142.11 USD | $27.55 30.12 USD | $34.7 37.93 USD | $640.28M 699.91M USD | 0 | -$0.91 -0.9 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $33.6 36.73 USD |
-2.89
|
$570.15M 623.25M USD | $5 5.47 USD | $33.4 36.51 USD | $33.6 36.73 USD | $570.15M 623.25M USD | 20.99 | $1.6 1.75 USD | |
| Senior plc 1JD.F | $1.31 1.43 USD |
-19.14
|
$558.24M 610.23M USD | $28 30.61 USD | $1.31 1.43 USD | $1.31 1.43 USD | $558.24M 610.23M USD | 18.71 | $0.07 0.08 USD | |
| Avon Technologies Plc 1OK.F | $15.4 16.83 USD |
-8.33
|
$469.01M 512.69M USD | $275 300.61 USD | $15.4 16.83 USD | $15.4 16.83 USD | $469.01M 512.69M USD | 171.11 | $0.09 0.1 USD | |
| Magellan Aerospace Corporation 4M7A.F | $7.35 8.03 USD |
-6.37
|
$419.97M 459.09M USD | $1.01K 1.1K USD | $7.35 8.03 USD | $7.35 8.03 USD | $419.97M 459.09M USD | 18.37 | $0.4 0.44 USD | |
| Avio S.p.A. 2ZP.F | $15.02 16.42 USD |
-13.08
|
$384.8M 420.64M USD | $35 38.26 USD | $15.02 16.42 USD | $15.02 16.42 USD | $384.8M 420.64M USD | 65.30 | $0.23 0.25 USD | |
| Figeac Aero Société Anonyme 1F1.F | $7.42 8.11 USD |
-3.13
|
$364.04M 397.95M USD | $560 612.16 USD | $6.86 7.5 USD | $7.66 8.37 USD | $364.04M 397.95M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.86 8.59 USD |
-5.53
|
$345.86M 378.07M USD | $20 21.86 USD | $7.86 8.59 USD | $7.86 8.59 USD | $345.86M 378.07M USD | 13.32 | $0.59 0.64 USD | |
| FACC AG 1FC.F | $6.15 6.72 USD |
+0.49
|
$283.45M 309.85M USD | $835 912.77 USD | $5.87 6.42 USD | $6.15 6.72 USD | $283.45M 309.85M USD | 43.92 | $0.14 0.15 USD | |
| Park Aerospace Corp. PKE.F | $11 12.02 USD |
-0.9
|
$223.69M 244.52M USD | $1K 1.09K USD | $11 12.02 USD | $11.1 12.13 USD | $223.69M 244.52M USD | 33.33 | $0.33 0.36 USD | |
| AMMO, Inc. 92P.F | $1.14 1.25 USD |
+1.79
|
$143.39M 156.75M USD | $10 10.93 USD | $1.1 1.2 USD | $1.14 1.25 USD | $143.39M 156.75M USD | 0 | -$0.19 -0.2 USD | |
| Creotech Instruments S.A. 5OB.F | $55.6 60.78 USD |
0
|
$132.29M 144.61M USD | $17 18.58 USD | $55.6 60.78 USD | $55.6 60.78 USD | $132.29M 144.61M USD | 0 | -$1.11 -1.2 USD | |
| Penguin International Limited O1U1.F | $0.5799 0.63 USD |
-14.07
|
$127.7M 139.59M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $127.7M 139.59M USD | 5.27 | $0.11 0.12 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$119.14M 130.24M USD | $171.6K 187.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.14M 130.24M USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $4.79 5.24 USD |
-7.53
|
$82.54M 90.23M USD | $250 273.28 USD | $4.51 4.93 USD | $5.19 5.67 USD | $82.54M 90.23M USD | 0 | -$0.12 -0.1 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.53 0.58 USD |
-18.18
|
$74.7M 81.65M USD | $10.99K 12.01K USD | $0.53 0.58 USD | $0.53 0.58 USD | $74.7M 81.65M USD | 0 | -$0.07 -0.07 USD | |
| Sogeclair SA 2U0.F | $19.05 20.82 USD |
-9.29
|
$59.03M 64.53M USD | $80 87.45 USD | $19.05 20.82 USD | $19.05 20.82 USD | $59.03M 64.53M USD | 13.13 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.6199 0.68 USD |
-11.68
|
$36.7M 40.12M USD | $2.25K 2.46K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $36.7M 40.12M USD | 31.00 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.3499 0.38 USD |
-17.41
|
$27.32M 29.86M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $27.32M 29.86M USD | 11.70 | $0.03 0.03 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.32 2.54 USD |
-5.69
|
$14.26M 15.59M USD | $225 245.96 USD | $2.32 2.54 USD | $2.32 2.54 USD | $14.26M 15.59M USD | 0 | -$1.06 -1.1 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.8599 0.94 USD |
-4.68
|
$10.57M 11.55M USD | $2.88K 3.15K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $10.57M 11.55M USD | 0 | -$0.29 -0.3 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $5.55 6.07 USD |
-6.72
|
$3.97M 4.34M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $3.97M 4.34M USD | 0 | -$0.15 -0.1 USD | |
| Orbital Corporation Limited OREA.F | $0.02 0.02 USD |
-53.93
|
$3.81M 4.17M USD | $53.98K 59.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.81M 4.17M USD | 0 | $0 0 USD | |
| Aerowash AB (publ) 1HV.F | $0.22 0.24 USD |
-11.48
|
$3.77M 4.12M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $3.77M 4.12M USD | 0 | -$0.02 -0.02 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $54 59.03 USD |
0
|
$0 0 USD | $50 54.66 USD | $53.5 58.48 USD | $54 59.03 USD | $0 0 USD | 79.76 | $0.68 0.74 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}