Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (134)
- Argentine (6)
- Australie (5)
- L'Autriche (14)
- Brésil (13)
- Canada (11)
- Chili (3)
- Chine (48)
- République tchèque (3)
- Danemark (2)
- France (8)
- Allemagne (114)
- Hong Kong (6)
- Inde (29)
- Indonésie (2)
- Israël (11)
- Italie (4)
- Japon (5)
- Malaisie (4)
- Mexique (15)
- Norvège (2)
- Russie (6)
- Singapour (5)
- Corée du Sud (17)
- Espagne (1)
- Suède (9)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Produits industriels (503)
- {{item.name}}
- Tous secteur
- Produits industriels (503)
Aérospatial et Défense (503)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (503)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (788)
- Ingénierie et Construction (1428)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (352)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (835)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (91)
- Fret et logistique intégrés (363)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$185.00 — |
-3.56
|
$2.44T — | $254.91M — | $172.11 — | $190.00 — | $2.44T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$357.64 — |
+0.17
|
$373.67B — | $3.63M — | $357.18 — | $364.64 — | $373.67B — | 44.42 | $8.05 — | ||
RTX Corporation
0R2N.IL
GB
|
$185.00 — |
-0.54
|
$269.27B — | $0.00 — | $185.12 — | $185.12 — | $269.27B — | 49.07 | $3.77 — | ||
RTX
RTX
US
|
$185.60 — |
-3.62
|
$249.94B — | $8.58M — | $184.42 — | $194.03 — | $249.94B — | 34.88 | $5.32 — | ||
|
Airbus SE
0KVV.IL
GB
|
€190.82 220.26 USD |
-0.52
|
€156.12B 180.21B USD | €270.71K 312.49K USD | €185.49 214.12 USD | €193.52 223.39 USD | €156.12B 180.21B USD | 38.94 | €4.90 5.66 USD | ||
The Boeing Company
BA
US
|
$222.72 — |
-1.29
|
$175.57B — | $8.61M — | $220.12 — | $228.99 — | $175.57B — | 88.03 | $2.53 — | ||
Airbus SE
EADSY
US
|
$55.00 — |
+2.86
|
$173.19B — | $30.76K — | $54.76 — | $55.31 — | $173.19B — | 29.89 | $1.84 — | ||
Airbus SE
AIR.MC
ES
|
€190.26 219.62 USD |
-0.39
|
€149.78B 172.89B USD | €4.23K 4.88K USD | €189.50 218.75 USD | €193.06 222.86 USD | €149.78B 172.89B USD | 30.05 | €6.33 7.31 USD | ||
Airbus SE
AIR.DE
DE
|
€189.48 218.72 USD |
-1.2
|
€149.16B 172.19B USD | €851.02K 982.36K USD | €189.42 218.65 USD | €193.14 222.95 USD | €149.16B 172.19B USD | 29.88 | €6.34 7.32 USD | ||
Airbus SE
AIR.PA
FR
|
€189.42 218.65 USD |
-1.31
|
€149.12B 172.13B USD | €1.92M 2.22M USD | €189.42 218.65 USD | €193.24 223.06 USD | €149.12B 172.13B USD | 29.87 | €6.34 7.32 USD | ||
|
Safran SA
0IU8.IL
GB
|
€331.10 382.2 USD |
-0.57
|
€141.38B 163.2B USD | €83.11K 95.94K USD | €330.40 381.39 USD | €338.30 390.51 USD | €141.38B 163.2B USD | 45.10 | €7.34 8.47 USD | ||
Safran SA
SAFRF
US
|
$386.49 — |
+3.69
|
$160.53B — | $1.00 — | $380.00 — | $380.00 — | $160.53B — | 19.41 | $19.91 — | ||
|
Safran SA
SAFRY
US
|
$95.47 — |
+2.77
|
$158.61B — | $15.73K — | $94.71 — | $95.98 — | $158.61B — | 19.17 | $4.98 — | ||
Safran SA
SAF.PA
FR
|
€329.40 380.24 USD |
-1.23
|
€136.81B 157.93B USD | €1.29M 1.49M USD | €329.40 380.24 USD | €338.70 390.97 USD | €136.81B 157.93B USD | 19.18 | €17.17 19.82 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.31 18.82 USD |
+0.37
|
€135.19B 156.05B USD | €3.73K 4.3K USD | €15.81 18.25 USD | €16.42 18.95 USD | €135.19B 156.05B USD | 20.38 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.28 18.79 USD |
+0.39
|
€134.97B 155.81B USD | €138.53K 159.91K USD | €16.20 18.7 USD | €16.44 18.98 USD | €134.97B 155.81B USD | 20.35 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.76 — |
+1.74
|
$155.54B — | $290.98K — | $18.53 — | $18.77 — | $155.54B — | 20.17 | $0.93 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.40 — |
-0.16
|
$152.55B — | $5.50K — | $18.00 — | $18.60 — | $152.55B — | 19.78 | $0.93 — | ||
Lockheed Martin
LMT
US
|
$510.95 — |
-4.01
|
$117.81B — | $2.08M — | $505.18 — | $536.00 — | $117.81B — | 24.76 | $20.63 — | ||
|
Howmet Aerospace
HWM
US
|
$277.66 — |
-1.97
|
$111.09B — | $2.32M — | $276.01 — | $290.63 — | $111.09B — | 64.57 | $4.30 — | ||
|
General Dynamics
GD
US
|
$350.01 — |
-3.53
|
$94.65B — | $1.43M — | $348.83 — | $366.75 — | $94.65B — | 21.75 | $16.09 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,328.31 — |
+0.88
|
$74.30B — | $737.99K — | $1,304.86 — | $1,337.26 — | $74.30B — | 41.49 | $32.01 — | ||
Northrop Grumman
NOC
US
|
$521.50 — |
-5.21
|
$74.07B — | $2.38M — | $515.40 — | $553.50 — | $74.07B — | 16.33 | $31.92 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.38 24.68 USD |
+1.33
|
€62.72B 72.4B USD | €46.73K 53.94K USD | €21.30 24.59 USD | €21.57 24.9 USD | €62.72B 72.4B USD | 27.06 | €0.79 0.91 USD | ||
BAE Systems
BAESF
US
|
$24.50 — |
-0.97
|
$71.87B — | $2.21K — | $24.13 — | $25.50 — | $71.87B — | 26.92 | $0.91 — | ||
BAE Systems plc
BAESY
US
|
$97.10 — |
-1.71
|
$71.21B — | $52.25K — | $96.33 — | $98.71 — | $71.21B — | 26.53 | $3.66 — | ||
|
Rocket Lab
RKLB
US
|
$107.24 — |
-0.69
|
$67.01B — | $70.19M — | $100.96 — | $109.55 — | $67.01B — | 0 | -$0.32 — | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,202.60 1388.2 USD |
+2.04
|
€55.97B 64.61B USD | €437.90K 505.49K USD | €1,179.40 1361.42 USD | €1,223.80 1412.67 USD | €55.97B 64.61B USD | 53.02 | €22.68 26.18 USD | ||
|
Rheinmetall AG
RNMBY
US
|
$270.25 — |
+0.44
|
$62.89B — | $7.73K — | $263.91 — | $271.76 — | $62.89B — | 51.47 | $5.25 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,201.50 1386.93 USD |
+2.96
|
€52.12B 60.17B USD | €70.14K 80.96K USD | €1,177.60 1359.34 USD | €1,223.60 1412.44 USD | €52.12B 60.17B USD | 111.45 | €10.78 12.44 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 402.50 12.64 USD |
-2.01
|
TRY 1.84T 57.64B USD | TRY 19.25M 604.54K USD | TRY 400.50 12.58 USD | TRY 412.75 12.96 USD | TRY 1.84T 57.64B USD | 56.45 | TRY 7.13 0.22 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€233.40 269.42 USD |
+1.41
|
€48.66B 56.17B USD | €147.08K 169.78K USD | €229.60 265.04 USD | €239.00 275.89 USD | €48.66B 56.17B USD | 41.82 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€232.40 268.27 USD |
-0.09
|
€47.75B 55.12B USD | €755.87K 872.53K USD | €231.00 266.65 USD | €238.90 275.77 USD | €47.75B 55.12B USD | 28.62 | €8.12 9.37 USD | ||
|
L3Harris
LHX
US
|
$294.82 — |
-5.86
|
$54.92B — | $1.79M — | $291.66 — | $317.57 — | $54.92B — | 31.97 | $9.22 — | ||
|
Thales S.A.
THLLY
US
|
$53.15 — |
+0.08
|
$54.61B — | $4.00K — | $52.15 — | $53.20 — | $54.61B — | 28.12 | $1.89 — | ||
HEICO
HEI
US
|
$337.10 — |
-0.07
|
$47.08B — | $276.55K — | $335.74 — | $343.40 — | $47.08B — | 60.19 | $5.60 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥36.14 5.33 USD |
-2.72
|
CN¥271.98B 40.13B USD | CN¥118.22M 17.44M USD | CN¥35.72 5.27 USD | CN¥37.43 5.52 USD | CN¥271.98B 40.13B USD | 21.90 | CN¥1.65 0.24 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹427.15 5.17 USD |
-0.33
|
₹3.12T 37.78B USD | ₹672.66K 8.14K USD | ₹424.70 5.14 USD | ₹431.50 5.22 USD | ₹3.12T 37.78B USD | 52.28 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹426.90 5.16 USD |
-0.4
|
₹3.12T 37.75B USD | ₹10.83M 130.98K USD | ₹424.55 5.14 USD | ₹431.60 5.22 USD | ₹3.12T 37.75B USD | 51.62 | ₹8.27 0.1 USD | ||
Elbit Systems
ESLT
US
|
$788.23 — |
-4.09
|
$36.92B — | $196.08K — | $780.54 — | $824.97 — | $36.92B — | 63.51 | $12.41 — | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,408.10 53.33 USD |
-0.08
|
₹2.95T 35.67B USD | ₹834.52K 10.1K USD | ₹4,385.70 53.06 USD | ₹4,435.60 53.66 USD | ₹2.95T 35.67B USD | 32.36 | ₹136.19 1.65 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€52.66 60.79 USD |
+1.66
|
€30.38B 35.07B USD | €3.99M 4.61M USD | €52.15 60.2 USD | €53.55 61.81 USD | €30.38B 35.07B USD | 23.50 | €2.24 2.59 USD | ||
HEICO Corporation
HEI-A
US
|
$247.58 — |
-0.23
|
$34.58B — | $162.97K — | $246.76 — | $253.00 — | $34.58B — | 44.13 | $5.61 — | ||
|
Axon Enterprise
AXON
US
|
$423.40 — |
+0.09
|
$34.13B — | $1.60M — | $402.00 — | $427.96 — | $34.13B — | 170.72 | $2.48 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$29.56 — |
-3.24
|
$34.11B — | $5.08K — | $29.48 — | $29.88 — | $34.11B — | 22.73 | $1.30 — | ||
|
Curtiss-Wright
CW
US
|
$771.93 — |
-0.69
|
$28.52B — | $310.13K — | $771.93 — | $800.00 — | $28.52B — | 56.38 | $13.69 — | ||
|
Saab AB (publ)
SAABY
US
|
$26.27 — |
-1.35
|
$28.34B — | $22.81K — | $25.87 — | $26.51 — | $28.34B — | 41.04 | $0.64 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$276.11 — |
-0.43
|
$28.32B — | $1.33M — | $271.70 — | $288.40 — | $28.32B — | 55.00 | $5.02 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€302.00 348.61 USD |
-0.33
|
€23.97B 27.67B USD | €10.01K 11.56K USD | €300.60 346.99 USD | €309.40 357.15 USD | €23.97B 27.67B USD | 30.91 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€302.00 348.61 USD |
+0.27
|
€23.43B 27.04B USD | €185.38K 213.98K USD | €300.00 346.3 USD | €308.00 355.54 USD | €23.43B 27.04B USD | 24.14 | €12.51 14.44 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 503.40 49.14 USD |
-1.16
|
SEK 271.52B 26.5B USD | SEK 4.13M 402.7K USD | SEK 492.65 48.09 USD | SEK 515.90 50.36 USD | SEK 271.52B 26.5B USD | 42.02 | SEK 11.98 1.17 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 306.10 29.36 USD |
+4.12
|
NOK 269.25B 25.83B USD | NOK 9.22M 884.6K USD | NOK 298.00 28.59 USD | NOK 306.10 29.36 USD | NOK 269.25B 25.83B USD | 56.26 | NOK 5.44 0.52 USD | ||
Woodward
WWD
US
|
$430.08 — |
-1.09
|
$25.63B — | $1.59M — | $426.32 — | $445.29 — | $25.63B — | 51.50 | $8.35 — | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.83 8.12 USD |
-2.87
|
SGD 33.80B 25.33B USD | SGD 8.64M 6.47M USD | SGD 10.80 8.09 USD | SGD 11.10 8.32 USD | SGD 33.80B 25.33B USD | 72.20 | SGD 0.15 0.11 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$314.87 233.65 USD |
+4.41
|
CA$31.06B 23.05B USD | CA$368.11K 273.16K USD | CA$301.00 223.36 USD | CA$315.11 233.83 USD | CA$31.06B 23.05B USD | 23.76 | CA$13.25 9.83 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$311.33 231.03 USD |
+3.09
|
CA$30.71B 22.79B USD | CA$19.65K 14.58K USD | CA$306.20 227.22 USD | CA$316.91 235.17 USD | CA$30.71B 22.79B USD | 23.46 | CA$13.27 9.85 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.44 13.21 USD |
+3.39
|
€19.71B 22.76B USD | €141.06K 162.83K USD | €10.77 12.43 USD | €11.46 13.23 USD | €19.71B 22.76B USD | 0 | -€0.06 -0.06 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€336.65 388.61 USD |
-1.17
|
€18.78B 21.68B USD | €13.11K 15.13K USD | €332.80 384.16 USD | €343.60 396.63 USD | €18.78B 21.68B USD | 39.55 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$195.89 — |
+3.38
|
$21.12B — | $3.67K — | $193.75 — | $196.42 — | $21.12B — | 18.27 | $10.72 — | ||
Bombardier Inc.
BDRBF
US
|
$213.25 — |
-0.8
|
$21.04B — | $118.00 — | $212.46 — | $219.27 — | $21.04B — | 22.49 | $9.48 — | ||
MTU Aero Engines AG
MTX.DE
DE
|
€332.80 384.16 USD |
-2.46
|
€17.92B 20.68B USD | €456.61K 527.08K USD | €332.80 384.16 USD | €343.20 396.17 USD | €17.92B 20.68B USD | 17.99 | €18.49 21.34 USD | ||
BWX
BWXT
US
|
$205.40 — |
+1.15
|
$18.82B — | $2.28M — | $202.78 — | $210.93 — | $18.82B — | 54.91 | $3.74 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.27 6.09 USD |
-2.06
|
CN¥117.00B 17.26B USD | CN¥15.35M 2.26M USD | CN¥41.10 6.06 USD | CN¥42.28 6.24 USD | CN¥117.00B 17.26B USD | 35.57 | CN¥1.16 0.17 USD | ||
Textron
TXT
US
|
$89.47 — |
-3.47
|
$15.56B — | $4.31M — | $87.17 — | $94.17 — | $15.56B — | 17.07 | $5.24 — | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.02 5.76 USD |
-2.01
|
CN¥104.01B 15.35B USD | CN¥33.87M 5M USD | CN¥38.98 5.75 USD | CN¥40.60 5.99 USD | CN¥104.01B 15.35B USD | 162.58 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥76.52 11.29 USD |
+0.96
|
CN¥90.48B 13.35B USD | CN¥45.47M 6.71M USD | CN¥73.80 10.89 USD | CN¥77.54 11.44 USD | CN¥90.48B 13.35B USD | 7652.00 | CN¥0.01 0.001 USD | ||
|
Moog
MOG-A
US
|
$409.15 — |
-0.54
|
$12.96B — | $595.76K — | $406.71 — | $420.65 — | $12.96B — | 46.12 | $8.87 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,518.70 30.47 USD |
-0.6
|
₹1.02T 12.29B USD | ₹765.61K 9.26K USD | ₹2,499.00 30.23 USD | ₹2,545.00 30.79 USD | ₹1.02T 12.29B USD | 39.26 | ₹64.15 0.78 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$285.43 — |
-3.86
|
$11.25B — | $493.66K — | $281.44 — | $299.03 — | $11.25B — | 18.53 | $15.40 — | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.69 2.77 USD |
+1.1
|
SGD 14.52B 10.88B USD | SGD 14.60M 10.94M USD | SGD 3.62 2.71 USD | SGD 3.70 2.77 USD | SGD 14.52B 10.88B USD | 9.00 | SGD 0.41 0.31 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥34.15 5.04 USD |
-9.92
|
CN¥73.58B 10.86B USD | CN¥86.88M 12.82M USD | CN¥34.12 5.03 USD | CN¥36.19 5.34 USD | CN¥73.58B 10.86B USD | 103.48 | CN¥0.33 0.05 USD | ||
Kratos Defense & Security
KTOS
US
|
$54.21 — |
-3.47
|
$10.17B — | $5.91M — | $52.94 — | $56.75 — | $10.17B — | 318.88 | $0.17 — | ||
|
Planet Labs PBC
PL
US
|
$28.23 — |
+0.04
|
$10.06B — | $12.38M — | $26.35 — | $28.75 — | $10.06B — | 0 | -$1.16 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.66 3.05 USD |
+2.28
|
CN¥68.16B 10.06B USD | CN¥190.79M 28.15M USD | CN¥19.52 2.88 USD | CN¥21.16 3.12 USD | CN¥68.16B 10.06B USD | 295.14 | CN¥0.07 0.01 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€72.46 83.64 USD |
+1.23
|
€8.37B 9.66B USD | €516.35K 596.04K USD | €71.58 82.63 USD | €73.78 85.17 USD | €8.37B 9.66B USD | 83.28 | €0.87 1 USD | ||
|
Hensoldt AG
HAGHY
US
|
$8.18 — |
-2.15
|
$9.45B — | $3.24K — | $8.02 — | $8.24 — | $9.45B — | 81.79 | $0.10 — | ||
|
OHB SE
OHB.DE
DE
|
€405.50 468.08 USD |
+10.19
|
€7.77B 8.97B USD | €26.95K 31.1K USD | €368.00 424.8 USD | €405.50 468.08 USD | €7.77B 8.97B USD | 1308.06 | €0.31 0.36 USD | ||
|
AeroVironment
AVAV
US
|
$169.61 — |
+1.5
|
$8.58B — | $1.56M — | $163.94 — | $172.98 — | $8.58B — | 0 | -$4.35 — | ||
CAE Inc.
CAE.TO
CA
|
CA$35.49 26.34 USD |
+0.17
|
CA$11.41B 8.47B USD | CA$1.18M 877.55K USD | CA$35.26 26.17 USD | CA$35.74 26.52 USD | CA$11.41B 8.47B USD | 36.58 | CA$0.97 0.72 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.59 3.04 USD |
-3.29
|
CN¥57.25B 8.45B USD | CN¥32.11M 4.74M USD | CN¥20.51 3.03 USD | CN¥21.13 3.12 USD | CN¥57.25B 8.45B USD | 51.47 | CN¥0.40 0.06 USD | ||
|
CAE
CAE
US
|
$25.07 — |
-2.57
|
$8.06B — | $503.82K — | $24.91 — | $25.90 — | $8.06B — | 35.81 | $0.70 — | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.98 1.62 USD |
-1.17
|
CN¥53.13B 7.84B USD | CN¥31.86M 4.7M USD | CN¥10.89 1.61 USD | CN¥11.20 1.65 USD | CN¥53.13B 7.84B USD | 45.75 | CN¥0.24 0.04 USD | ||
|
Hexcel
HXL
US
|
$97.63 — |
-2.22
|
$7.36B — | $1.06M — | $97.10 — | $100.91 — | $7.36B — | 64.65 | $1.51 — | ||
Mercury Systems
MRCY
US
|
$113.91 — |
-1.38
|
$6.84B — | $1.52M — | $112.60 — | $119.90 — | $6.84B — | 0 | -$0.23 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 497.13 48.53 USD |
0
|
SEK 65.72B 6.41B USD | SEK 724.00 70.67 USD | SEK 512.35 50.01 USD | SEK 512.35 50.01 USD | SEK 65.72B 6.41B USD | 22.81 | SEK 21.79 2.13 USD | ||
|
VSE
VSEC
US
|
$219.22 — |
+5.31
|
$6.15B — | $765.84K — | $210.52 — | $220.00 — | $6.15B — | 75.85 | $2.89 — | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,373.40 16.62 USD |
+4.7
|
₹503.44B 6.09B USD | ₹3.49M 42.19K USD | ₹1,304.90 15.79 USD | ₹1,378.80 16.68 USD | ₹503.44B 6.09B USD | 119.42 | ₹11.50 0.14 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$59.11 43.86 USD |
+6.29
|
CA$8.20B 6.09B USD | CA$2.00M 1.48M USD | CA$55.89 41.47 USD | CA$59.20 43.93 USD | CA$8.20B 6.09B USD | 73.88 | CA$0.80 0.59 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.67 3.94 USD |
-1.77
|
CN¥37.70B 5.56B USD | CN¥8.68M 1.28M USD | CN¥26.55 3.92 USD | CN¥27.36 4.04 USD | CN¥37.70B 5.56B USD | 31.01 | CN¥0.86 0.13 USD | ||
AAR
AIR
US
|
$134.88 — |
+2.07
|
$5.36B — | $252.86K — | $131.37 — | $135.48 — | $5.36B — | 29.64 | $4.55 — | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 302.25 28.99 USD |
+2.54
|
NOK 53.17B 5.1B USD | NOK 35.82K 3.44K USD | NOK 297.10 28.5 USD | NOK 306.10 29.36 USD | NOK 53.17B 5.1B USD | 15.79 | NOK 19.13 1.84 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.44 13.21 USD |
+3.39
|
€4.09B 4.72B USD | €4.41M 5.09M USD | €10.97 12.66 USD | €11.47 13.23 USD | €4.09B 4.72B USD | 31.77 | €0.36 0.42 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,458.00 17.64 USD |
-0.79
|
₹383.57B 4.64B USD | ₹1.19M 14.44K USD | ₹1,454.90 17.6 USD | ₹1,483.00 17.94 USD | ₹383.57B 4.64B USD | 53.60 | ₹27.20 0.33 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.36 0.35 USD |
-2.07
|
CN¥31.15B 4.6B USD | CN¥61.16M 9.02M USD | CN¥2.35 0.35 USD | CN¥2.40 0.35 USD | CN¥31.15B 4.6B USD | 19.66 | CN¥0.12 0.02 USD | ||
|
Archer Aviation
ACHR
US
|
$5.57 — |
+3.92
|
$4.25B — | $29.68M — | $5.24 — | $5.59 — | $4.25B — | 0 | -$1.10 — | ||
|
Lisi S.A.
0EKE.IL
GB
|
€68.00 78.49 USD |
+1.57
|
€3.40B 3.93B USD | €27.42K 31.65K USD | €67.30 77.69 USD | €68.40 78.96 USD | €3.40B 3.93B USD | 77.27 | €0.88 1.02 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,798.30 33.85 USD |
-0.96
|
₹320.55B 3.88B USD | ₹1.35M 16.29K USD | ₹2,775.00 33.57 USD | ₹2,860.00 34.6 USD | ₹320.55B 3.88B USD | 46.49 | ₹60.19 0.73 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.79 2.77 USD |
-0.63
|
CN¥24.71B 3.65B USD | CN¥17.55M 2.59M USD | CN¥18.54 2.74 USD | CN¥19.24 2.84 USD | CN¥24.71B 3.65B USD | 81.69 | CN¥0.23 0.03 USD | ||
Lisi S.A.
FII.PA
FR
|
€67.50 77.92 USD |
+0.15
|
€3.09B 3.56B USD | €36.94K 42.64K USD | €67.30 77.69 USD | €68.20 78.73 USD | €3.09B 3.56B USD | 49.63 | €1.36 1.57 USD | ||
Astronics
ATRO
US
|
$80.56 — |
+0.62
|
$3.46B — | $1.05M — | $79.14 — | $83.78 — | $3.46B — | 78.98 | $1.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||