Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (162)
- Argentine (5)
- Australie (7)
- L'Autriche (13)
- Belgique (1)
- Brésil (12)
- Canada (18)
- Chili (2)
- Chine (44)
- République tchèque (3)
- Danemark (2)
- France (14)
- Allemagne (129)
- Hong Kong (6)
- Inde (22)
- Indonésie (2)
- Israël (12)
- Italie (6)
- Japon (7)
- Malaisie (5)
- Mexique (8)
- Norvège (5)
- Pologne (1)
- Russie (7)
- Singapour (8)
- Corée du Sud (12)
- Espagne (1)
- Suède (7)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Produits industriels (566)
- {{item.name}}
- Tous secteur
- Produits industriels (566)
Aérospatial et Défense (566)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $144.2 — |
-1.7
|
$209.88B — | $0 — | $0 — | $0 — | $209.88B — | 38.24 | $3.77 — | |
| RTX RTX | $144.91 — |
-0.69
|
$193.59B — | $3.26M — | $142.98 — | $145.99 — | $193.59B — | 42.49 | $3.41 — | |
| Airbus SE EADSY | $52.82 — |
+2.15
|
$166.35B — | $93.23K — | $52.1 — | $52.81 — | $166.35B — | 32.01 | $1.65 — | |
| The Boeing Company BA | $218.52 — |
-0.05
|
$164.77B — | $6.76M — | $214.72 — | $219.98 — | $164.77B — | 0 | -$17.96 — | |
| Airbus SE EADSF | $208.34 — |
-0.12
|
$164.42B — | $24 — | $210 — | $210 — | $164.42B — | 31.56 | $6.6 — | |
| Airbus SE 0KVV.IL | $178.35 194.96 USD |
+1.18
|
$145.92B 159.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.92B 159.51B USD | 36.39 | $4.9 5.36 USD | |
| Airbus SE AIR.DE | $179.18 195.87 USD |
+1.07
|
$141.07B 154.21B USD | $189.49K 207.14K USD | $176.84 193.31 USD | $179.3 196 USD | $141.07B 154.21B USD | 31.93 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $181.38 195.58 USD |
+1.37
|
$140.87B 153.99B USD | $156.41K 938.1K USD | $176.86 193.33 USD | $179.28 195.98 USD | $140.87B 153.99B USD | 31.83 | $5.62 6.14 USD | |
| Airbus SE AIR.MC | $178.7 195.34 USD |
+0.86
|
$140.7B 153.8B USD | $2K 2.19K USD | $176.74 193.2 USD | $179.08 195.76 USD | $140.7B 153.8B USD | 31.85 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $184.82 202.03 USD |
+0.75
|
$139.94B 152.98B USD | $7.85K 8.58K USD | $183.88 201.01 USD | $188 205.51 USD | $139.94B 152.98B USD | 0 | -$15.3 -16.7 USD | |
| Safran SA SAFRY | $81.03 — |
+1.11
|
$135.61B — | $122.85K — | $80.46 — | $81.12 — | $135.61B — | 0 | -$0.47 — | |
| Safran SA 0IU8.IL | $275.35 300.99 USD |
+0.18
|
$117.57B 128.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.57B 128.52B USD | 37.51 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $278.7 300.61 USD |
+1.35
|
$115.06B 125.78B USD | $34.97K 645.53K USD | $275 300.61 USD | $277.7 303.56 USD | $115.06B 125.78B USD | 0 | -$1.6 -1.7 USD | |
| Rolls-Royce Holdings plc RYCEY | $13.3 — |
-0.23
|
$111B — | $610.83K — | $13.18 — | $13.36 — | $111B — | 32.43 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $13.16 — |
-0.38
|
$110.49B — | $1.64K — | $13.2 — | $13.36 — | $110.49B — | 32.09 | $0.41 — | |
| Rolls-Royce RLLCF | $0.005 — |
-1.96
|
$109B — | $86.74K — | $0.0051 — | $0.005799 — | $109B — | 0.27 | $0.02 — | |
| Lockheed Martin LMT | $463.01 — |
-1.29
|
$108.48B — | $1.06M — | $460.65 — | $466.62 — | $108.48B — | 19.95 | $23.2 — | |
| Rolls-Royce Holdings plc RRU.F | $11.46 12.53 USD |
-0.17
|
$95.65B 104.56B USD | $751 820.94 USD | $11.3 12.35 USD | $11.46 12.53 USD | $95.65B 104.56B USD | 32.74 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $428.41 — |
+2
|
$95.59B — | $8.5K — | $423.27 — | $428.85 — | $95.59B — | 98.03 | $4.37 — | |
| Rheinmetall AG RHM.DE | $1,830 2000.44 USD |
+1.5
|
$81.66B 89.27B USD | $257.94K 281.96K USD | $1,804 1972.02 USD | $1,842.5 2014.1 USD | $81.66B 89.27B USD | 98.01 | $18.67 20.41 USD | |
| Rheinmetall AG 0NI1.IL | $1,824.75 1994.7 USD |
+1.52
|
$79.16B 86.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.16B 86.53B USD | 169.27 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,530.1 — |
+0.39
|
$85.94B — | $258.25K — | $1,509.11 — | $1,541.88 — | $85.94B — | 51.55 | $29.68 — | |
| General Dynamics GD | $296.65 — |
+0.68
|
$79.62B — | $1.17M — | $295.5 — | $301.53 — | $79.62B — | 20.57 | $14.42 — | |
| BAE Systems plc BAESY | $102.68 — |
-0.27
|
$75.32B — | $26.9K — | $102.03 — | $102.87 — | $75.32B — | 29.33 | $3.5 — | |
| BAE Systems BAESF | $25.55 — |
+0.2
|
$75.08B — | $1.68K — | $25.31 — | $25.65 — | $75.08B — | 29.36 | $0.87 — | |
| Northrop Grumman NOC | $504.85 — |
-0.6
|
$72.66B — | $669.52K — | $500.84 — | $506.93 — | $72.66B — | 19.92 | $25.34 — | |
| Howmet Aerospace HWM | $179.46 — |
-0.44
|
$72.44B — | $3.28M — | $174.14 — | $181.34 — | $72.44B — | 58.45 | $3.07 — | |
| BAE Systems plc BSP.F | $22.04 24.09 USD |
-0.9
|
$64.67B 70.69B USD | $85 92.92 USD | $21.61 23.62 USD | $22.04 24.09 USD | $64.67B 70.69B USD | 29.38 | $0.75 0.82 USD | |
| BAE Systems plc BSP.DE | $21.84 23.87 USD |
-0.41
|
$64.08B 70.05B USD | $349.98K 382.58K USD | $21.72 23.74 USD | $22.03 24.08 USD | $64.08B 70.05B USD | 29.51 | $0.74 0.81 USD | |
| Axon Enterprise AXON | $790.22 — |
-1.49
|
$61.52B — | $507.7K — | $774.1 — | $815 — | $61.52B — | 188.59 | $4.19 — | |
| Thales S.A. THLLY | $57.62 — |
-0.69
|
$60.11B — | $6.13K — | $57.38 — | $57.76 — | $60.11B — | 50.10 | $1.15 — | |
| Thales S.A. 0IW5.IL | $246 268.91 USD |
-0.71
|
$51.29B 56.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.29B 56.06B USD | 44.08 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $246.7 269.13 USD |
+0.2
|
$50.57B 55.28B USD | $19.67K 277.35K USD | $245 267.82 USD | $248.4 271.53 USD | $50.57B 55.28B USD | 50.24 | $4.9 5.36 USD | |
| L3Harris LHX | $257.09 — |
+0.26
|
$48.06B — | $1.23M — | $254.12 — | $257.61 — | $48.06B — | 30.49 | $8.43 — | |
| Hindustan Aeronautics Limited HAL.NS | $5,026.8 60.82 USD |
+0.49
|
$3.37T 40.75B USD | $522.9K 6.33K USD | $5,005.4 60.56 USD | $5,065 61.28 USD | $3.37T 40.75B USD | 40.19 | $125.06 1.51 USD | |
| HEICO Corporation HEI-A | $247.06 — |
-2.75
|
$38.28B — | $604.35K — | $244.44 — | $252.09 — | $38.28B — | 57.85 | $4.27 — | |
| HEICO HEI | $318.09 — |
-2.28
|
$38.28B — | $531.96K — | $314.22 — | $324.01 — | $38.28B — | 74.14 | $4.29 — | |
| Bharat Electronics Limited BEL.BO | $420.5 5.09 USD |
-0.37
|
$3.07T 37.19B USD | $595.77K 7.21K USD | $420.1 5.08 USD | $424.15 5.13 USD | $3.07T 37.19B USD | 57.92 | $7.26 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $420 5.08 USD |
-0.47
|
$3.07T 37.14B USD | $6.66M 80.55K USD | $420 5.08 USD | $424 5.13 USD | $3.07T 37.14B USD | 57.53 | $7.3 0.09 USD | |
| Leonardo S.p.a FINMF | $55.25 — |
+1.94
|
$31.85B — | $31 — | $54 — | $54 — | $31.85B — | 24.88 | $2.22 — | |
| Leonardo S.p.a. FINMY | $27.57 — |
+1.25
|
$31.78B — | $3.49K — | $27.26 — | $27.56 — | $31.78B — | 24.83 | $1.11 — | |
| Kongsberg Gruppen ASA KOG.OL | $369.2 35.42 USD |
-0.55
|
$326.16B 31.29B USD | $1.24M 118.69K USD | $368.3 35.33 USD | $376.25 36.09 USD | $326.16B 31.29B USD | 51.78 | $7.13 0.68 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.51 18.05 USD |
+2.17
|
$28.45B 31.1B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $28.45B 31.1B USD | 0 | -$0.06 -0.06 USD | |
| Leonardo S.p.a. FMNB.F | $47.1 51.49 USD |
+0.17
|
$27.15B 29.68B USD | $104 113.69 USD | $47.1 51.49 USD | $47.1 51.49 USD | $27.15B 29.68B USD | 24.92 | $1.89 2.07 USD | |
| Leonardo S.p.a. LDO.MI | $46.98 51.36 USD |
+0.77
|
$27.08B 29.6B USD | $2.33M 2.55M USD | $46.44 50.77 USD | $47.18 51.57 USD | $27.08B 29.6B USD | 24.85 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.94 51.31 USD |
+1.31
|
$27B 29.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27B 29.52B USD | 31.50 | $1.49 1.63 USD | |
| Saab AB (publ) SAABY | $25.59 — |
-2.59
|
$27.42B — | $11.86K — | $25.34 — | $25.59 — | $27.42B — | 56.86 | $0.45 — | |
| Saab AB (publ) SAABF | $50.95 — |
-2.73
|
$27.42B — | $200 — | $50.95 — | $50.95 — | $27.42B — | 55.98 | $0.91 — | |
| Saab AB (publ) SAAB-B.ST | $484.9 47.33 USD |
-0.33
|
$266.88B 26.05B USD | $271.16K 26.47K USD | $481.55 47.01 USD | $488.15 47.65 USD | $266.88B 26.05B USD | 55.99 | $8.66 0.85 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $292.8 320.07 USD |
-1.28
|
$23.24B 25.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.24B 25.4B USD | 29.96 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $295.6 321.82 USD |
+0.41
|
$23.03B 25.17B USD | $2.06K 56.8K USD | $292.2 319.41 USD | $297.6 325.32 USD | $23.03B 25.17B USD | 24.99 | $11.78 12.88 USD | |
| MTU Aero Engines AG MTUAY | $224.77 — |
+1.93
|
$24.18B — | $1.09K — | $222.93 — | $224.67 — | $24.18B — | 33.10 | $6.79 — | |
| MTU Aero Engines AG 0FC9.IL | $382.25 417.85 USD |
+1.61
|
$21.33B 23.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.33B 23.31B USD | 44.91 | $8.51 9.3 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $59.52 8.28 USD |
-0.77
|
$164.02B 22.81B USD | $24.46M 3.4M USD | $59.41 8.26 USD | $61.28 8.52 USD | $164.02B 22.81B USD | 52.67 | $1.13 0.16 USD | |
| MTU Aero Engines AG MTX.DE | $380.7 416.16 USD |
+1.25
|
$20.48B 22.38B USD | $132.06K 144.36K USD | $376.4 411.46 USD | $386.8 422.82 USD | $20.48B 22.38B USD | 32.98 | $11.54 12.61 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $152.3 4.78 USD |
+0.07
|
$694.49B 21.81B USD | $181.72K 5.71K USD | $152.3 4.78 USD | $152.3 4.78 USD | $694.49B 21.81B USD | 44.14 | $3.45 0.11 USD | |
| Elbit Systems ESLT | $441.71 — |
-1.05
|
$20.47B — | $227.37K — | $429.89 — | $445.24 — | $20.47B — | 56.19 | $7.86 — | |
| CHINA CSSC 600150.SS | $32.52 4.52 USD |
-1.36
|
$145.44B 20.22B USD | $41.45M 5.76M USD | $32.4 4.51 USD | $33.05 4.6 USD | $145.44B 20.22B USD | 33.52 | $0.97 0.13 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $8.25 6.18 USD |
+0.49
|
$25.76B 19.3B USD | $4.45M 3.33M USD | $8.22 6.16 USD | $8.4 6.3 USD | $25.76B 19.3B USD | 37.50 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $481.23 — |
-2.07
|
$18.14B — | $282.2K — | $476.55 — | $493.6 — | $18.14B — | 42.73 | $11.26 — | |
| Rocket Lab RKLB | $38.74 — |
-0.36
|
$17.88B — | $27.1M — | $37.99 — | $39.94 — | $17.88B — | 0 | -$0.41 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,304 39.97 USD |
+0.38
|
$1.33T 16.12B USD | $774K 9.36K USD | $3,283.6 39.73 USD | $3,326 40.24 USD | $1.33T 16.12B USD | 55.15 | $59.9 0.72 USD | |
| Woodward WWD | $249.85 — |
-1.44
|
$14.87B — | $744.27K — | $247.56 — | $255.69 — | $14.87B — | 40.29 | $6.2 — | |
| Textron TXT | $82.12 — |
+0.92
|
$14.83B — | $1.28M — | $81.16 — | $82.83 — | $14.83B — | 18.49 | $4.44 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.55 0.63 USD |
-1.09
|
$103.75B 14.43B USD | $161.38M 22.44M USD | $4.53 0.63 USD | $4.61 0.64 USD | $103.75B 14.43B USD | 65.00 | $0.07 0.009 USD | |
| Hensoldt AG HAGHY | $60.83 — |
+3.2
|
$14.05B — | $982 — | $60.67 — | $61.04 — | $14.05B — | 132.23 | $0.46 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.83 5.12 USD |
-1.45
|
$98.17B 13.65B USD | $24.82M 3.45M USD | $36.75 5.11 USD | $37.76 5.25 USD | $98.17B 13.65B USD | 136.40 | $0.27 0.04 USD | |
| Hensoldt AG HAG.F | $104.8 114.56 USD |
+0.87
|
$12.1B 13.23B USD | $212 231.74 USD | $104.6 114.34 USD | $105.2 115 USD | $12.1B 13.23B USD | 132.65 | $0.79 0.86 USD | |
| BWX BWXT | $137.37 — |
-4.46
|
$12.55B — | $1.57M — | $136.86 — | $143.53 — | $12.55B — | 43.60 | $3.15 — | |
| Embraer S.A. EMBR3.SA | $81.15 16.45 USD |
-0.71
|
$60.04B 12.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.04B 12.17B USD | 27.88 | $2.91 0.59 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.47 5.49 USD |
-1.32
|
$85.04B 11.82B USD | $16.8M 2.34M USD | $39.36 5.47 USD | $40.18 5.59 USD | $85.04B 11.82B USD | 127.32 | $0.31 0.04 USD | |
| AeroVironment AVAV | $237.07 — |
-1.52
|
$11.65B — | $1.97M — | $232.01 — | $243.84 — | $11.65B — | 153.94 | $1.54 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,770 13.41 USD |
+2.6
|
$15.18T 11.46B USD | $8.76M 6.61K USD | $17,120 12.92 USD | $17,800 13.44 USD | $15.18T 11.46B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-B.TO | $155.57 115.44 USD |
+1.61
|
$15.24B 11.31B USD | $929.05K 689.41K USD | $152.06 112.84 USD | $156.67 116.26 USD | $15.24B 11.31B USD | 41.70 | $3.73 2.77 USD | |
| Bombardier Inc. BBD-A.TO | $155.68 115.52 USD |
+1.86
|
$15.24B 11.31B USD | $11.67K 8.66K USD | $153.07 113.59 USD | $156.07 115.81 USD | $15.24B 11.31B USD | 41.62 | $3.74 2.78 USD | |
| Bombardier Inc. BDRBF | $113.7 — |
+1.58
|
$11.15B — | $7.31K — | $112.02 — | $113.9 — | $11.15B — | 41.34 | $2.75 — | |
| Embraer ERJ | $59.63 — |
-0.43
|
$11.07B — | $1.08M — | $59.34 — | $61.35 — | $11.07B — | 27.60 | $2.16 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.19 3.78 USD |
-0.22
|
$75.62B 10.51B USD | $27.02M 3.76M USD | $27.13 3.77 USD | $27.69 3.85 USD | $75.62B 10.51B USD | 71.55 | $0.38 0.05 USD | |
| CAE Inc. CAE.TO | $41.01 30.43 USD |
+0.94
|
$13.15B 9.76B USD | $587.85K 436.22K USD | $40.58 30.11 USD | $41.22 30.59 USD | $13.15B 9.76B USD | 32.29 | $1.27 0.94 USD | |
| Huntington Ingalls Industries HII | $247.95 — |
-2.2
|
$9.73B — | $560.17K — | $246.5 — | $252.85 — | $9.73B — | 17.85 | $13.89 — | |
| CAE CAE | $29.96 — |
+0.74
|
$9.62B — | $852.81K — | $29.72 — | $30.13 — | $9.62B — | 32.21 | $0.93 — | |
| Bharat Dynamics Limited BDL.NS | $1,990 24.08 USD |
+1.04
|
$729.46B 8.83B USD | $1.43M 17.35K USD | $1,964 23.76 USD | $1,998 24.17 USD | $729.46B 8.83B USD | 132.93 | $14.97 0.18 USD | |
| AVIC AIRBORNE 600372.SS | $11.9 1.65 USD |
-0.17
|
$57.58B 8.01B USD | $29.82M 4.15M USD | $11.87 1.65 USD | $12.06 1.68 USD | $57.58B 8.01B USD | 85.00 | $0.14 0.02 USD | |
| Kratos Defense & Security KTOS | $44.34 — |
-0.98
|
$7.47B — | $3.25M — | $42.81 — | $45.64 — | $7.47B — | 341.07 | $0.13 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.24 1.68 USD |
+1.36
|
$8.83B 6.62B USD | $8.73M 6.54M USD | $2.21 1.66 USD | $2.25 1.69 USD | $8.83B 6.62B USD | 7.46 | $0.3 0.22 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,046.6 24.76 USD |
+1.24
|
$546.76B 6.61B USD | $910.28K 11.01K USD | $2,018.9 24.43 USD | $2,064 24.97 USD | $546.76B 6.61B USD | 64.88 | $31.54 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,045.2 24.74 USD |
+1.2
|
$546.55B 6.61B USD | $99.41K 1.2K USD | $2,020 24.44 USD | $2,064 24.97 USD | $546.55B 6.61B USD | 64.86 | $31.53 0.38 USD | |
| Saab AB (publ) 0GWL.IL | $488.05 47.64 USD |
-1.64
|
$64.52B 6.3B USD | $26 2.54 USD | $0 0 USD | $0 0 USD | $64.52B 6.3B USD | 22.39 | $21.79 2.13 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $372.9 35.77 USD |
+0.77
|
$65.59B 6.29B USD | $416 39.91 USD | $0 0 USD | $0 0 USD | $65.59B 6.29B USD | 19.49 | $19.13 1.84 USD | |
| Fincantieri S.p.A. FCT.MI | $16.58 18.12 USD |
+1.91
|
$5.35B 5.85B USD | $1.88M 2.06M USD | $16.26 17.77 USD | $16.65 18.2 USD | $5.35B 5.85B USD | 82.90 | $0.2 0.22 USD | |
| Moog MOG-A | $181.16 — |
-0.18
|
$5.7B — | $153.41K — | $181.16 — | $184 — | $5.7B — | 28.17 | $6.43 — | |
| Archer Aviation ACHR | $10.37 — |
+3.49
|
$5.69B — | $34.22M — | $10.05 — | $10.5 — | $5.69B — | 0 | -$1.23 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.07 1.4 USD |
-1.08
|
$33.22B 4.62B USD | $43.54M 6.05M USD | $10.06 1.4 USD | $10.31 1.43 USD | $33.22B 4.62B USD | 77.46 | $0.13 0.02 USD | |
| Hexcel HXL | $57.4 — |
+0.14
|
$4.62B — | $1.09M — | $56.9 — | $57.85 — | $4.62B — | 38.01 | $1.51 — | |
| CHINA SPACESAT 600118.SS | $27.84 3.87 USD |
-1.31
|
$32.92B 4.58B USD | $12.93M 1.8M USD | $27.69 3.85 USD | $28.29 3.93 USD | $32.92B 4.58B USD | 1392.00 | $0.02 0.002 USD | |
| Spirit AeroSystems SPR | $38.75 — |
-0.41
|
$4.55B — | $617.33K — | $38.46 — | $39.18 — | $4.55B — | 0 | -$18.21 — | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.39 0.56 USD |
+1.86
|
$35B 4.48B USD | $54.98M 7.03M USD | $4.25 0.54 USD | $4.48 0.57 USD | $35B 4.48B USD | 14.63 | $0.3 0.04 USD | |
| AVICOPTER 600038.SS | $38.22 5.31 USD |
-0.44
|
$31.34B 4.36B USD | $6.39M 888.35K USD | $38.18 5.31 USD | $38.82 5.4 USD | $31.34B 4.36B USD | 48.37 | $0.79 0.11 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,980.6 36.06 USD |
+5.18
|
$348.27B 4.21B USD | $1.68M 20.27K USD | $2,837 34.32 USD | $2,988 36.15 USD | $348.27B 4.21B USD | 64.92 | $45.91 0.56 USD | |
| COMEC 0317.HK | $13.54 1.73 USD |
+1.96
|
$32.89B 4.21B USD | $6.63M 847.47K USD | $13.28 1.7 USD | $13.88 1.77 USD | $32.89B 4.21B USD | 32.23 | $0.42 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||