Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (161)
- Argentine (5)
- Australie (7)
- L'Autriche (13)
- Belgique (1)
- Brésil (12)
- Canada (18)
- Chili (2)
- Chine (40)
- République tchèque (3)
- Danemark (2)
- France (14)
- Allemagne (129)
- Hong Kong (5)
- Inde (22)
- Indonésie (2)
- Israël (12)
- Italie (6)
- Japon (7)
- Malaisie (5)
- Mexique (8)
- Norvège (5)
- Pologne (1)
- Russie (7)
- Singapour (8)
- Corée du Sud (12)
- Espagne (1)
- Suède (7)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Produits industriels (560)
- {{item.name}}
- Tous secteur
- Produits industriels (560)
Aérospatial et Défense (560)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $123.57 — |
-0.12
|
$179.86B — | $0 — | $0 — | $0 — | $179.86B — | 32.77 | $3.77 — | |
| RTX RTX | $122.94 — |
-0.81
|
$163.54B — | $2.78M — | $122.41 — | $124.07 — | $163.54B — | 71.47 | $1.72 — | |
| Lockheed Martin LMT | $597.49 — |
-1.26
|
$142.42B — | $853.44K — | $596.22 — | $607.05 — | $142.42B — | 21.70 | $27.53 — | |
| Airbus SE 0KVV.IL | $127.62 139.51 USD |
+1.09
|
$104.41B 114.14B USD | $1.29K 1.41K USD | $0 0 USD | $0 0 USD | $104.41B 114.14B USD | 26.04 | $4.9 5.36 USD | |
| Airbus SE EADSY | $34.97 — |
+0.4
|
$110.42B — | $40.42K — | $34.65 — | $35 — | $110.42B — | 32.68 | $1.07 — | |
| Airbus SE AIR.PA | $127.9 139.81 USD |
+0.36
|
$100.96B 110.36B USD | $892.81K 975.97K USD | $125.98 137.71 USD | $128.92 140.93 USD | $100.96B 110.36B USD | 32.79 | $3.9 4.26 USD | |
| Airbus SE AIR.DE | $127.88 139.79 USD |
+0.25
|
$100.95B 110.35B USD | $219.95K 240.44K USD | $126.44 138.22 USD | $128.82 140.82 USD | $100.95B 110.35B USD | 32.78 | $3.9 4.26 USD | |
| Safran SA 0IU8.IL | $201.25 219.99 USD |
-0.98
|
$85.93B 93.93B USD | $6.33K 6.92K USD | $0 0 USD | $0 0 USD | $85.93B 93.93B USD | 27.41 | $7.34 8.02 USD | |
| Safran SA SAFRY | $54.92 — |
-1.58
|
$92.36B — | $3.91K — | $54.75 — | $55.08 — | $92.36B — | 51.32 | $1.07 — | |
| Safran SA SAF.PA | $201.3 220.05 USD |
-1.28
|
$84.21B 92.05B USD | $545.93K 596.77K USD | $200.4 219.06 USD | $203.7 222.67 USD | $84.21B 92.05B USD | 51.48 | $3.91 4.27 USD | |
| The Boeing Company BCO.DE | $135.54 148.16 USD |
-1.94
|
$83.52B 91.3B USD | $7.61K 8.32K USD | $135.08 147.66 USD | $137.36 150.15 USD | $83.52B 91.3B USD | 0 | -$5.14 -5.6 USD | |
| The Boeing Company BA | $146.62 — |
-1.84
|
$90.35B — | $11.23M — | $146.28 — | $149.08 — | $90.35B — | 0 | -$5.65 — | |
| General Dynamics GD | $296.05 — |
-0.88
|
$81.35B — | $865.77K — | $295.02 — | $298.62 — | $81.35B — | 23.11 | $12.81 — | |
| Rolls-Royce RLLCF | $0.0037 — |
0
|
$80.66B — | $57.5K — | $0.003799 — | $0.003799 — | $80.66B — | 0.20 | $0.02 — | |
| Northrop Grumman NOC | $527.09 — |
-0.97
|
$77.08B — | $372.85K — | $525.95 — | $531.62 — | $77.08B — | 34.27 | $15.38 — | |
| TransDigm Group Incorporated TDG | $1,368.98 — |
-1.3
|
$76.82B — | $106.21K — | $1,362.88 — | $1,375.7 — | $76.82B — | 50.60 | $27.05 — | |
| Rolls-Royce Holdings plc RYCEY | $6.97 — |
-0.85
|
$59.28B — | $643.37K — | $6.9 — | $7 — | $59.28B — | 19.36 | $0.36 — | |
| Rolls-Royce Holdings plc RRU.F | $6.34 6.93 USD |
-0.22
|
$53.94B 58.96B USD | $3.67K 4.02K USD | $6.3 6.89 USD | $6.47 7.07 USD | $53.94B 58.96B USD | 19.21 | $0.33 0.36 USD | |
| Rolls-Royce Holdings plc RYCEF | $6.88 — |
-0.29
|
$58.51B — | $10.74K — | $6.88 — | $6.98 — | $58.51B — | 19.11 | $0.36 — | |
| Rolls-Royce Holdings plc RRU1.F | $6.25 6.83 USD |
-1.57
|
$53.16B 58.11B USD | $3.91K 4.28K USD | $6.15 6.72 USD | $6.35 6.94 USD | $53.16B 58.11B USD | 18.93 | $0.33 0.36 USD | |
| BAE Systems BAESF | $16.5 — |
-2.42
|
$50.32B — | $404 — | $16.5 — | $16.7 — | $50.32B — | 20.88 | $0.79 — | |
| BAE Systems plc BSP.DE | $15.02 16.41 USD |
-3.66
|
$45.39B 49.61B USD | $66.82K 73.04K USD | $14.91 16.3 USD | $15.65 17.11 USD | $45.39B 49.61B USD | 20.85 | $0.72 0.79 USD | |
| BAE Systems plc BAESY | $65.47 — |
-4.21
|
$49.47B — | $22.31K — | $65.23 — | $66.15 — | $49.47B — | 20.85 | $3.14 — | |
| L3Harris LHX | $242.35 — |
+0.05
|
$45.98B — | $644.61K — | $241.01 — | $245.56 — | $45.98B — | 38.77 | $6.25 — | |
| Howmet Aerospace HWM | $102.1 — |
-1.54
|
$41.67B — | $1.15M — | $101.62 — | $103.33 — | $41.67B — | 45.37 | $2.25 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,482.25 54.23 USD |
+2.18
|
$3T 36.27B USD | $2.29M 27.76K USD | $4,365.05 52.81 USD | $4,538 54.9 USD | $3T 36.27B USD | 36.36 | $123.26 1.49 USD | |
| Thales S.A. 0IW5.IL | $148.88 162.74 USD |
-1.16
|
$31.04B 33.93B USD | $6.04K 6.61K USD | $0 0 USD | $0 0 USD | $31.04B 33.93B USD | 26.68 | $5.58 6.1 USD | |
| Thales S.A. THLLY | $32.62 — |
-1.06
|
$33.53B — | $2.06K — | $32.39 — | $32.62 — | $33.53B — | 32.29 | $1.01 — | |
| Thales S.A. HO.PA | $149.4 163.31 USD |
-0.73
|
$30.67B 33.52B USD | $302.18K 330.33K USD | $148.05 161.84 USD | $153.35 167.63 USD | $30.67B 33.52B USD | 32.40 | $4.61 5.04 USD | |
| Axon Enterprise AXON | $428.76 — |
-0.78
|
$32.4B — | $494.12K — | $424.34 — | $431.93 — | $32.4B — | 112.83 | $3.8 — | |
| HEICO Corporation HEI-A | $201.1 — |
-1.07
|
$31.03B — | $101.94K — | $199.54 — | $202.18 — | $31.03B — | 58.97 | $3.41 — | |
| HEICO HEI | $258.44 — |
-1.14
|
$31B — | $225.3K — | $257 — | $260.2 — | $31B — | 76.01 | $3.4 — | |
| China CSSC Holdings Limited 600150.SS | $42.13 5.86 USD |
+4.93
|
$188.42B 26.2B USD | $128.32M 17.84M USD | $40.42 5.62 USD | $44.1 6.13 USD | $188.42B 26.2B USD | 49.56 | $0.85 0.12 USD | |
| Bharat Electronics Limited BEL.NS | $286.9 3.47 USD |
+1.59
|
$2.1T 25.37B USD | $19.14M 231.56K USD | $283.4 3.43 USD | $289.6 3.5 USD | $2.1T 25.37B USD | 49.55 | $5.79 0.07 USD | |
| Bharat Electronics Limited BEL.BO | $286.85 3.47 USD |
+1.54
|
$2.1T 25.37B USD | $1.39M 16.8K USD | $283.4 3.43 USD | $289.6 3.5 USD | $2.1T 25.37B USD | 49.54 | $5.79 0.07 USD | |
| Rheinmetall AG RNMBY | $105.35 — |
-3.37
|
$23.03B — | $4.16K — | $104.81 — | $105.93 — | $23.03B — | 32.71 | $3.22 — | |
| Rheinmetall AG RHM.DE | $481 525.8 USD |
-3.68
|
$20.88B 22.83B USD | $452.01K 494.11K USD | $478.7 523.28 USD | $505.6 552.69 USD | $20.88B 22.83B USD | 32.76 | $14.68 16.05 USD | |
| Rheinmetall AG 0NI1.IL | $481.2 526.02 USD |
-3.56
|
$20.88B 22.82B USD | $33.74K 36.89K USD | $0 0 USD | $0 0 USD | $20.88B 22.82B USD | 44.63 | $10.78 11.78 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $48.11 6.69 USD |
+1.2
|
$132.58B 18.43B USD | $36.58M 5.09M USD | $46.17 6.42 USD | $50.29 6.99 USD | $132.58B 18.43B USD | 42.20 | $1.14 0.16 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,079 103.51 USD |
-0.46
|
$189.37B 18.17B USD | $250.23K 24K USD | $1,063 101.97 USD | $1,102 105.71 USD | $189.37B 18.17B USD | 42.18 | $25.58 2.45 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.59 0.78 USD |
+5.87
|
$127.46B 17.72B USD | $413.65M 57.52M USD | $5.29 0.74 USD | $5.8 0.81 USD | $127.46B 17.72B USD | 0 | -$0.02 -0.002 USD | |
| MTU Aero Engines AG 0FC9.IL | $285.1 311.65 USD |
-0.45
|
$15.91B 17.39B USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $15.91B 17.39B USD | 33.50 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTUAY | $155.74 — |
-0.32
|
$16.79B — | $63 — | $155.74 — | $155.74 — | $16.79B — | 0 | -$0.74 — | |
| MTU Aero Engines AG MTX.DE | $284.9 311.43 USD |
-0.38
|
$15.32B 16.75B USD | $72.13K 78.85K USD | $283.8 310.23 USD | $288.4 315.26 USD | $15.32B 16.75B USD | 0 | -$1.34 -1.4 USD | |
| Textron TXT | $86.35 — |
+0.01
|
$16.18B — | $714.78K — | $85.38 — | $86.54 — | $16.18B — | 18.25 | $4.73 — | |
| Dassault Aviation société anonyme 0IAX.IL | $185.45 202.72 USD |
-1.83
|
$14.72B 16.09B USD | $574 627.46 USD | $0 0 USD | $0 0 USD | $14.72B 16.09B USD | 18.98 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $184.8 202.01 USD |
-3.65
|
$14.46B 15.81B USD | $44.76K 48.92K USD | $184.8 202.01 USD | $191.8 209.66 USD | $14.46B 15.81B USD | 18.08 | $10.22 11.17 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $41.97 5.84 USD |
+0.65
|
$111.87B 15.56B USD | $31.72M 4.41M USD | $41.39 5.76 USD | $43.42 6.04 USD | $111.87B 15.56B USD | 87.43 | $0.48 0.07 USD | |
| Curtiss-Wright CW | $340.29 — |
-1.24
|
$13.03B — | $159.06K — | $338.32 — | $342.98 — | $13.03B — | 33.36 | $10.2 — | |
| Leonardo S.p.a. 0ONG.IL | $20.47 22.38 USD |
-2.27
|
$11.78B 12.87B USD | $2.71K 2.96K USD | $0 0 USD | $0 0 USD | $11.78B 12.87B USD | 13.73 | $1.49 1.63 USD | |
| Leonardo S.p.a. LDO.MI | $20.38 22.28 USD |
-3.32
|
$11.72B 12.82B USD | $4.35M 4.76M USD | $20.38 22.28 USD | $21.35 23.34 USD | $11.72B 12.82B USD | 11.84 | $1.72 1.88 USD | |
| Leonardo S.p.a. FINMY | $11.09 — |
-2.89
|
$12.78B — | $1.58K — | $11.09 — | $11.25 — | $12.78B — | 11.79 | $0.94 — | |
| Singapore Technologies Engineering SGGKF | $2.95 — |
0
|
$11.26B — | $2.29K — | $2.83 — | $2.83 — | $11.26B — | 18.43 | $0.16 — | |
| Saab AB (publ) SAABY | $10.27 — |
-4.47
|
$11.13B — | $4.38K — | $10.27 — | $10.47 — | $11.13B — | 31.12 | $0.33 — | |
| Saab AB (publ) SAAB-B.ST | $211.95 20.69 USD |
-6.38
|
$113.1B 11.04B USD | $3.05M 297.73K USD | $210.05 20.5 USD | $228 22.26 USD | $113.1B 11.04B USD | 31.30 | $6.77 0.66 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $28.4 3.95 USD |
+0.21
|
$79B 10.98B USD | $44.63M 6.21M USD | $27.55 3.83 USD | $29.57 4.11 USD | $79B 10.98B USD | 83.52 | $0.34 0.05 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $4.67 3.5 USD |
-0.85
|
$14.56B 10.92B USD | $3.08M 2.31M USD | $4.64 3.48 USD | $4.75 3.56 USD | $14.56B 10.92B USD | 23.35 | $0.2 0.15 USD | |
| BWX BWXT | $115.83 — |
-2.09
|
$10.81B — | $765.85K — | $115.48 — | $117.9 — | $10.81B — | 40.64 | $2.85 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $4,428.35 53.58 USD |
+8.35
|
$893.15B 10.81B USD | $7.46M 90.27K USD | $4,150 50.21 USD | $4,510 54.56 USD | $893.15B 10.81B USD | 38.56 | $114.84 1.39 USD | |
| Huntington Ingalls Industries HII | $252.85 — |
-2.03
|
$9.92B — | $351.59K — | $247.26 — | $253.74 — | $9.92B — | 13.42 | $18.84 — | |
| Woodward WWD | $159.71 — |
-1.4
|
$9.53B — | $440.99K — | $158.46 — | $160.79 — | $9.53B — | 26.66 | $5.99 — | |
| Elbit Systems ESLT | $205.42 — |
-1.27
|
$9.17B — | $18.62K — | $203.04 — | $205.49 — | $9.17B — | 37.83 | $5.43 — | |
| Fincantieri S.p.A. 0QWN.IL | $4.83 5.28 USD |
-0.96
|
$8.33B 9.1B USD | $950 1.04K USD | $0 0 USD | $0 0 USD | $8.33B 9.1B USD | 0 | -$0.06 -0.06 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $13.14 1.83 USD |
+2.58
|
$63.58B 8.84B USD | $66.46M 9.24M USD | $12.83 1.78 USD | $13.47 1.87 USD | $63.58B 8.84B USD | 37.54 | $0.35 0.05 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $56.7 1.78 USD |
-3.49
|
$258.55B 8.12B USD | $22.56M 708.57K USD | $56.45 1.77 USD | $59 1.85 USD | $258.55B 8.12B USD | 27.12 | $2.09 0.07 USD | |
| Bombardier Inc. BBD-A.TO | $110.45 81.96 USD |
+2.09
|
$10.93B 8.11B USD | $13.51K 10.02K USD | $107.87 80.05 USD | $110.78 82.21 USD | $10.93B 8.11B USD | 28.54 | $3.87 2.87 USD | |
| Bombardier Inc. BBD-B.TO | $110.46 81.97 USD |
+1.94
|
$10.92B 8.1B USD | $532.23K 394.95K USD | $107.89 80.06 USD | $110.7 82.14 USD | $10.92B 8.1B USD | 28.54 | $3.87 2.87 USD | |
| Bombardier Inc. BDRBF | $80.4 — |
+2.25
|
$7.99B — | $1.29K — | $78.77 — | $80.4 — | $7.99B — | 28.30 | $2.84 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.48 1.86 USD |
-2.75
|
$9.8B 7.34B USD | $24.85M 18.63M USD | $2.48 1.86 USD | $2.56 1.92 USD | $9.8B 7.34B USD | 9.91 | $0.25 0.19 USD | |
| Embraer S.A. EMBR3.SA | $46.75 9.48 USD |
+1.67
|
$34.34B 6.96B USD | $4.51M 914.49K USD | $45.64 9.25 USD | $47.04 9.53 USD | $34.34B 6.96B USD | 16.34 | $2.86 0.58 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $10,120 7.64 USD |
-0.59
|
$8.64T 6.52B USD | $376.05K 283.85 USD | $10,090 7.62 USD | $10,220 7.71 USD | $8.64T 6.52B USD | 0 | $0 0 USD | |
| Moog MOG-A | $194.87 — |
-2.44
|
$6.23B — | $128.7K — | $193.4 — | $196.51 — | $6.23B — | 30.88 | $6.31 — | |
| Embraer ERJ | $33.59 — |
+1.24
|
$6.21B — | $1.04M — | $32.83 — | $33.72 — | $6.21B — | 16.22 | $2.07 — | |
| Bombardier BOMBF | $12.57 — |
0
|
$6.09B — | $100 — | $14 — | $14 — | $6.09B — | 0 | -$3.41 — | |
| CAE Inc. CAE.TO | $25 18.55 USD |
+0.12
|
$7.97B 5.91B USD | $576.03K 427.45K USD | $24.67 18.31 USD | $25.04 18.58 USD | $7.97B 5.91B USD | 0 | -$1.07 -0.7 USD | |
| AeroVironment AVAV | $206.67 — |
-0.79
|
$5.83B — | $300.26K — | $204 — | $212.11 — | $5.83B — | 99.36 | $2.08 — | |
| CAE CAE | $18.17 — |
-0.22
|
$5.82B — | $350.89K — | $17.94 — | $18.2 — | $5.82B — | 0 | -$0.78 — | |
| Bharat Dynamics Limited BDL.NS | $1,217.7 14.73 USD |
+4.69
|
$446.36B 5.4B USD | $1.45M 17.57K USD | $1,175 14.22 USD | $1,221 14.77 USD | $446.36B 5.4B USD | 163.66 | $7.44 0.09 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,694.55 20.5 USD |
+2.4
|
$445.8B 5.39B USD | $742.74K 8.99K USD | $1,640 19.84 USD | $1,724.7 20.87 USD | $445.8B 5.39B USD | 51.98 | $32.6 0.39 USD | |
| Hexcel HXL | $58.71 — |
-1.08
|
$4.8B — | $780.16K — | $57.5 — | $59.35 — | $4.8B — | 46.22 | $1.27 — | |
| Avicopter Plc 600038.SS | $41.8 5.81 USD |
+1.33
|
$34.27B 4.77B USD | $11.12M 1.55M USD | $40.52 5.63 USD | $43.5 6.05 USD | $34.27B 4.77B USD | 58.87 | $0.71 0.1 USD | |
| Rocket Lab USA RKLB | $9.39 — |
-0.63
|
$4.66B — | $6.75M — | $9.27 — | $9.53 — | $4.66B — | 0 | -$0.36 — | |
| China Spacesat Co.,Ltd. 600118.SS | $26.03 3.62 USD |
+5.3
|
$30.78B 4.28B USD | $38.02M 5.29M USD | $24.75 3.44 USD | $27 3.75 USD | $30.78B 4.28B USD | 1301.50 | $0.02 0.002 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.07 0.52 USD |
+0.74
|
$32.45B 4.15B USD | $66.87M 8.55M USD | $3.97 0.51 USD | $4.24 0.54 USD | $32.45B 4.15B USD | 13.56 | $0.3 0.04 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $22.18 3.08 USD |
+0.45
|
$29.17B 4.06B USD | $18.58M 2.58M USD | $21.7 3.02 USD | $22.86 3.18 USD | $29.17B 4.06B USD | 38.91 | $0.57 0.08 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $12.82 1.64 USD |
-0.83
|
$31.64B 4.05B USD | $11.92M 1.52M USD | $12.58 1.61 USD | $13.48 1.72 USD | $31.64B 4.05B USD | 91.57 | $0.14 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.68 3.71 USD |
+3.93
|
$28.83B 4.01B USD | $27.05M 3.76M USD | $25.42 3.53 USD | $27.74 3.86 USD | $28.83B 4.01B USD | 205.23 | $0.13 0.02 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.51 1.18 USD |
+1.31
|
$28.08B 3.9B USD | $98.4M 13.68M USD | $8.32 1.16 USD | $8.75 1.22 USD | $28.08B 3.9B USD | 77.36 | $0.11 0.02 USD | |
| Kratos Defense & Security KTOS | $24.43 — |
-2.12
|
$3.69B — | $740.87K — | $24.19 — | $24.75 — | $3.69B — | 349.00 | $0.07 — | |
| Spirit AeroSystems SPR | $30.92 — |
-2.58
|
$3.61B — | $1.5M — | $30.68 — | $31.59 — | $3.61B — | 0 | -$10.01 — | |
| Saab AB (publ) 0GWL.IL | $212.05 20.7 USD |
-6.38
|
$28.03B 2.74B USD | $1.16K 113.23 USD | $0 0 USD | $0 0 USD | $28.03B 2.74B USD | 9.73 | $21.79 2.13 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $26.28 3.65 USD |
+3.63
|
$18.85B 2.62B USD | $22.32M 3.1M USD | $25.25 3.51 USD | $27.1 3.77 USD | $18.85B 2.62B USD | 657.00 | $0.04 0.005 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $17.53 2.44 USD |
-3.84
|
$17.47B 2.43B USD | $44.65M 6.21M USD | $17.52 2.44 USD | $18.69 2.6 USD | $17.47B 2.43B USD | 146.08 | $0.12 0.02 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,742.8 21.08 USD |
+6.51
|
$199.74B 2.42B USD | $4.98M 60.3K USD | $1,651.85 19.98 USD | $1,788.8 21.64 USD | $199.74B 2.42B USD | 54.34 | $32.07 0.39 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $28.05 3.9 USD |
+0.47
|
$15.43B 2.15B USD | $27.12M 3.77M USD | $27.4 3.81 USD | $29.6 4.12 USD | $15.43B 2.15B USD | 22.62 | $1.24 0.17 USD | |
| AAR AIR | $59.45 — |
-4.97
|
$2.13B — | $411.58K — | $59.37 — | $62.01 — | $2.13B — | 32.84 | $1.81 — | |
| Mercury Systems MRCY | $35.44 — |
-2.29
|
$2.11B — | $441.78K — | $35.18 — | $35.95 — | $2.11B — | 0 | -$2.38 — | |
| Zen Technologies Limited ZENTEC.NS | $1,935.9 23.42 USD |
+10
|
$173.98B 2.1B USD | $1.94M 23.43K USD | $1,782 21.56 USD | $1,935.9 23.42 USD | $173.98B 2.1B USD | 102.80 | $18.83 0.23 USD | |
| Hwa Create Corporation 300045.SZ | $22.08 3.07 USD |
-4.08
|
$14.63B 2.03B USD | $67.32M 9.36M USD | $21.48 2.99 USD | $23.94 3.33 USD | $14.63B 2.03B USD | 441.60 | $0.05 0.006 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $17.55 2.44 USD |
+0.23
|
$13.6B 1.89B USD | $29.03M 4.04M USD | $17.19 2.39 USD | $18.3 2.54 USD | $13.6B 1.89B USD | 39.00 | $0.45 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||