Bourse : OTC Markets OTCPK Industrie : Aérospatial et Défense Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCPK (59)

Tous secteur

Aérospatial et Défense (59)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Airbus SE EADSY	$45.58 —	+0.22	$143.55B —	$21.09K —	$45.25 —	$45.65 —	$143.55B —	28.84	$1.58 —
Rolls-Royce RLLCF	$0.005899 —	-1.54	$128.62B —	$239.6K —	$0.005899 —	$0.006499 —	$128.62B —	0.32	$0.02 —
Safran SA SAFRY	$73.87 —	+1.19	$124.52B —	$26.32K —	$73.41 —	$74.12 —	$124.52B —	0	-$0.45 —
Rolls-Royce Holdings plc RYCEY	$11.33 —	+2.53	$94.74B —	$733.68K —	$11.15 —	$11.34 —	$94.74B —	28.32	$0.4 —
Rolls-Royce Holdings plc RYCEF	$11.31 —	+3.67	$94.68B —	$5.7K —	$11.1 —	$11.31 —	$94.68B —	28.27	$0.4 —
Rheinmetall AG RNMBY	$401.79 —	-1.13	$89.65B —	$9.99K —	$398.51 —	$403.55 —	$89.65B —	96.12	$4.18 —
BAE Systems plc BAESY	$100.3 —	+2.78	$73.59B —	$79.96K —	$98.76 —	$100.39 —	$73.59B —	29.24	$3.43 —
BAE Systems BAESF	$24.85 —	+1.43	$72.93B —	$3.51K —	$24.49 —	$24.86 —	$72.93B —	28.89	$0.86 —
Thales S.A. THLLY	$58.51 —	+1.76	$60.1B —	$8.98K —	$57.91 —	$58.56 —	$60.1B —	53.19	$1.1 —
Leonardo S.p.a FINMF	$59.9 —	+0.76	$34.53B —	$169 —	$59.45 —	$59.45 —	$34.53B —	28.25	$2.12 —
Leonardo S.p.a. FINMY	$29.19 —	-0.14	$33.65B —	$31.56K —	$28.75 —	$29.28 —	$33.65B —	27.53	$1.06 —
Saab AB (publ) SAABY	$24.11 —	+0.33	$25.84B —	$7.15K —	$23.85 —	$24.11 —	$25.84B —	53.57	$0.45 —
Saab AB (publ) SAABF	$48 —	+1.89	$25.69B —	$100 —	$48 —	$48 —	$25.69B —	53.93	$0.89 —
MTU Aero Engines AG MTUAY	$194.01 —	+0.15	$20.87B —	$336 —	$193.45 —	$194.22 —	$20.87B —	29.98	$6.47 —
Hensoldt AG HAGHY	$45.29 —	-0.59	$10.46B —	$2.54K —	$45.03 —	$45.56 —	$10.46B —	87.09	$0.52 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$1.63 —	0	$6.48B —	$2.5K —	$2.16 —	$2.16 —	$6.48B —	7.08	$0.23 —
QinetiQ Group plc QNTQY	$26 —	+8.33	$3.55B —	$514 —	$25.5 —	$26.11 —	$3.55B —	20.47	$1.27 —
MDA Space MDALF	$20.1 —	+6.46	$2.47B —	$2K —	$19.35 —	$20.11 —	$2.47B —	35.89	$0.56 —
Austal AUTLF	$2.8 —	-11.95	$1.2B —	$100 —	$2.8 —	$2.8 —	$1.2B —	56.00	$0.05 —
Electro Optic Systems EOPSF	$1.02 —	0	$196.81M —	$1K —	$0.9699 —	$0.9699 —	$196.81M —	0	-$0.13 —
Conrad Industries CNRD	$14.1 —	0	$70.75M —	$600 —	$14 —	$14.1 —	$70.75M —	352.50	$0.04 —
Cyberlux CYBL	$0.004899 —	+11.63	$30.2M —	$11.37M —	$0.0043 —	$0.005 —	$30.2M —	0	$0 —
NRP Stone NRPI	$0.07 —	+7.69	$26.24M —	$40K —	$0.05999 —	$0.07 —	$26.24M —	0	-$0.1 —
Environmental Tectonics ETCC	$1.7 —	+6.25	$16.05M —	$4.34K —	$1.7 —	$1.7 —	$16.05M —	0	-$0.23 —
Star Navigation Systems SNAVF	$0.005499 —	0	$9.15M —	$9.99K —	$0.003099 —	$0.003099 —	$9.15M —	0	$0 —
Lamperd Less Lethal LLLI	$0.0044 —	+25.71	$1.26M —	$52.2K —	$0.0044 —	$0.0044 —	$1.26M —	0	$0 —
UAV UMAV	$0.006799 —	-8.11	$731.38K —	$2.18M —	$0.006 —	$0.008999 —	$731.38K —	0	-$0.24 —
Airbus SE EADSF	$182.65 —	-0.73	$143.81B —	$15 —	$182.65 —	$182.65 —	$143.81B —	28.99	$6.3 —
Safran SA SAFRF	$291.71 —	0	$123.05B —	$10 —	$295.25 —	$295.25 —	$123.05B —	0	-$1.81 —
Rheinmetall AG RNMBF	$2,000 —	-1.48	$89.25B —	$74 —	$2,000 —	$2,049 —	$89.25B —	95.41	$20.96 —
Thales THLEF	$292.25 —	+0.78	$60.04B —	$547 —	$288.75 —	$292 —	$60.04B —	53.23	$5.49 —
Kongsberg Gruppen ASA NSKFF	$162.6 —	0	$29.89B —	$60 —	$148.6 —	$148.6 —	$29.89B —	46.99	$3.46 —
Dassault Aviation société anonyme DUAVF	$350 —	+6.21	$27.38B —	$32 —	$336.62 —	$350 —	$27.38B —	26.49	$13.21 —
MTU Aero Engines AG MTUAF	$394.66 —	0	$21.23B —	$12 —	$383.15 —	$383.15 —	$21.23B —	30.49	$12.94 —
Singapore Technologies Engineering SGGKF	$5.96 —	0	$18.61B —	$150 —	$5.88 —	$5.88 —	$18.61B —	35.05	$0.17 —
Singapore Technologies Engineering Ltd SGGKY	$57.1 —	0	$18.04B —	$1K —	$57.1 —	$57.1 —	$18.04B —	33.19	$1.72 —
Hensoldt AG HNSDF	$90.6 —	+3.54	$10.46B —	$300 —	$34.7 —	$34.7 —	$10.46B —	86.28	$1.05 —
Seatrium Limited SMBMY	$17.02 —	0	$5.76B —	$429 —	$17.01 —	$17.05 —	$5.76B —	48.62	$0.35 —
Seatrium SMBMF	$1.55 —	0	$5.39B —	$100 —	$1.55 —	$1.55 —	$5.39B —	38.75	$0.04 —
Bombardier BOMBF	$10.91 —	0	$5.28B —	$100 —	$11.1 —	$11.1 —	$5.28B —	0	-$3.41 —
Bombardier BDRPF	$9.25 —	0	$4.41B —	$100 —	$9.25 —	$9.25 —	$4.41B —	0	-$3.41 —
Bombardier BDRXF	$15.7 —	0	$4.29B —	$200 —	$14.8 —	$14.8 —	$4.29B —	0	-$3.41 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$600 —	$0.4299 —	$0.4299 —	$4.08B —	9.25	$0.04 —
QinetiQ QNTQF	$5.85 —	0	$3.19B —	$100 —	$5.75 —	$5.75 —	$3.19B —	18.28	$0.32 —
Colt CZ Group SE CZGZF	$31.8 —	0	$1.8B —	$268 —	$33.55 —	$33.55 —	$1.8B —	32.12	$0.99 —
Chemring CMGMF	$5.25 —	0	$1.56B —	$209 —	$5.2 —	$5.2 —	$1.56B —	26.25	$0.2 —
Lisi LSIIF	$29.47 —	0	$1.54B —	$100 —	$23.69 —	$23.69 —	$1.54B —	21.82	$1.35 —
Exail Technologies GGRGF	$65.09 —	<0.01	$1.24B —	$1.1K —	$50 —	$50 —	$1.24B —	0	-$0.24 —
Astronics Corporation ATROB	$30 —	-3.23	$1.05B —	$250 —	$30 —	$30.35 —	$1.05B —	0	-$0.11 —
MITSUI E&S MIESF	$7.38 —	0	$1.02B —	$100 —	$6.92 —	$6.92 —	$1.02B —	2.14	$3.44 —
Senior SNIRF	$2.05 —	0	$904.6M —	$85K —	$1.68 —	$1.69 —	$904.6M —	25.62	$0.08 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
Magellan Aerospace MALJF	$11.72 —	+4.36	$669.66M —	$930 —	$11.56 —	$11.76 —	$669.66M —	23.44	$0.5 —
Avon AVNBF	$17.62 —	0	$620.6M —	$300 —	$17.62 —	$17.62 —	$620.6M —	83.90	$0.21 —
Next Dynamics NEXD	$0.55 —	0	$103.13M —	$305 —	$0.55 —	$0.55 —	$103.13M —	0	-$0.03 —
Orbital OBTEF	$0.04 —	0	$9.52M —	$123 —	$0.07 —	$0.07 —	$9.52M —	0	$0 —
CAM CAMG	$0.02999 —	0	$842.32K —	$1K —	$0.02999 —	$0.02999 —	$842.32K —	0	$0 —
Drone Services USA DSUS	$0.0001 —	0	$65.63K —	$43.82K —	$0.0001 —	$0.0001 —	$65.63K —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}