Bourse : OTC Markets OTCPK Industrie : Aérospatial et Défense Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCPK (59)

Tous secteur

Aérospatial et Défense (59)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Airbus SE EADSY	$43.9 —	+1.74	$138.36B —	$70.52K —	$43.25 —	$44.7 —	$138.36B —	27.61	$1.59 —
Safran SA SAFRY	$67.07 —	-0.01	$112.63B —	$11.41K —	$66.92 —	$67.63 —	$112.63B —	0	-$0.46 —
Rolls-Royce Holdings plc RYCEY	$10.28 —	+0.78	$86.02B —	$263.82K —	$10.19 —	$10.32 —	$86.02B —	25.69	$0.4 —
Rolls-Royce Holdings plc RYCEF	$10.12 —	-0.98	$84.68B —	$3.61K —	$10.1 —	$10.22 —	$84.68B —	25.30	$0.4 —
Rolls-Royce RLLCF	$0.003599 —	+2.86	$78.48B —	$43K —	$0.003599 —	$0.004499 —	$78.48B —	0.20	$0.02 —
Rheinmetall AG RNMBY	$347 —	-0.4	$75.36B —	$27.23K —	$337 —	$354.13 —	$75.36B —	85.46	$4.06 —
BAE Systems plc BAESY	$93.24 —	-0.1	$68.44B —	$34.71K —	$92.36 —	$93.64 —	$68.44B —	27.10	$3.44 —
BAE Systems BAESF	$22.84 —	-0.7	$68.29B —	$2.6K —	$23 —	$23 —	$68.29B —	26.55	$0.86 —
Thales S.A. THLLY	$55.46 —	-0.07	$56.96B —	$18.29K —	$55 —	$55.73 —	$56.96B —	49.96	$1.11 —
Leonardo S.p.a FINMF	$54.24 —	+3.81	$31.27B —	$200 —	$52.25 —	$52.25 —	$31.27B —	25.58	$2.12 —
Leonardo S.p.a. FINMY	$26.39 —	+1.97	$30.42B —	$10.3K —	$25.4 —	$26.46 —	$30.42B —	24.89	$1.06 —
Saab AB (publ) SAABY	$23.2 —	+0.06	$24.43B —	$32.03K —	$22.84 —	$23.4 —	$24.43B —	51.56	$0.45 —
Saab AB (publ) SAABF	$46.28 —	0	$24.36B —	$315 —	$47.49 —	$47.49 —	$24.36B —	51.41	$0.9 —
MTU Aero Engines AG MTUAY	$175.84 —	+1.65	$18.92B —	$180 —	$169.35 —	$176.56 —	$18.92B —	26.80	$6.56 —
Hensoldt AG HAGHY	$39.04 —	-0.61	$9.02B —	$2.59K —	$38 —	$39.28 —	$9.02B —	73.66	$0.53 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$1.74 —	0	$6.86B —	$2.5K —	$2.16 —	$2.16 —	$6.86B —	7.56	$0.23 —
QinetiQ Group plc QNTQY	$21.5 —	0	$2.95B —	$348 —	$21.35 —	$21.35 —	$2.95B —	16.79	$1.28 —
MDA Space MDALF	$19.26 —	-1.08	$2.39B —	$2.8K —	$19.01 —	$19.26 —	$2.39B —	41.86	$0.46 —
Austal AUTLF	$3.29 —	-0.3	$1.39B —	$300 —	$3.3 —	$3.45 —	$1.39B —	65.79	$0.05 —
Electro Optic Systems EOPSF	$0.79 —	0	$151.49M —	$5K —	$0.76 —	$0.76 —	$151.49M —	0	-$0.12 —
Cyberlux CYBL	$0.0041 —	+5.13	$24.57M —	$4.07M —	$0.0037 —	$0.0041 —	$24.57M —	0	$0 —
NRP Stone NRPI	$0.05999 —	+5.45	$21.74M —	$21.3K —	$0.05 —	$0.05999 —	$21.74M —	0	-$0.1 —
Environmental Tectonics ETCC	$1.5 —	0	$14.17M —	$900 —	$1.5 —	$1.5 —	$14.17M —	0	-$0.23 —
Star Navigation Systems SNAVF	$0.0051 —	0	$6.49M —	$96.09K —	$0.007199 —	$0.007199 —	$6.49M —	0	$0 —
Lamperd Less Lethal LLLI	$0.004599 —	0	$1.32M —	$148.68K —	$0.0037 —	$0.004899 —	$1.32M —	0	$0 —
UAV UMAV	$0.01 —	-0.99	$1.08M —	$9.72M —	$0.01 —	$0.01 —	$1.08M —	0	-$0.24 —
Airbus SE EADSF	$169.4 —	-4.83	$133.48B —	$30 —	$176.85 —	$178 —	$133.48B —	26.67	$6.35 —
Safran SA SAFRF	$272.4 —	0	$114.36B —	$101 —	$264.99 —	$265.24 —	$114.36B —	0	-$1.83 —
Rheinmetall AG RNMBF	$1,750 —	+0.86	$76.02B —	$808 —	$1,700 —	$1,775 —	$76.02B —	86.20	$20.3 —
Thales THLEF	$277.5 —	0	$57B —	$5 —	$280 —	$280 —	$57B —	49.73	$5.58 —
Dassault Aviation société anonyme DUAVF	$363.31 —	-2.27	$28.42B —	$21 —	$370 —	$371.75 —	$28.42B —	27.09	$13.41 —
Kongsberg Gruppen ASA NSKFF	$154.1 —	0	$28.14B —	$131 —	$136.5 —	$136.5 —	$28.14B —	55.03	$2.8 —
MTU Aero Engines AG MTUAF	$346.5 —	+2.47	$18.92B —	$41 —	$346.5 —	$346.5 —	$18.92B —	26.38	$13.13 —
Singapore Technologies Engineering SGGKF	$5.95 —	0	$18.57B —	$200 —	$5.1 —	$5.1 —	$18.57B —	35.00	$0.17 —
Singapore Technologies Engineering Ltd SGGKY	$53.4 —	0	$17.72B —	$100 —	$57.8 —	$57.8 —	$17.72B —	31.22	$1.71 —
Hensoldt AG HNSDF	$71.03 —	+8.36	$8.79B —	$200 —	$70 —	$70 —	$8.79B —	67.00	$1.06 —
Bombardier BOMBF	$10.91 —	0	$5.28B —	$100 —	$11.1 —	$11.1 —	$5.28B —	0	-$3.41 —
Seatrium Limited SMBMY	$13.76 —	0	$4.95B —	$78 —	$13.76 —	$13.76 —	$4.95B —	39.31	$0.35 —
Seatrium SMBMF	$1.25 —	-20.38	$4.95B —	$772 —	$1.25 —	$1.57 —	$4.95B —	31.25	$0.04 —
Bombardier BDRPF	$9.25 —	0	$4.41B —	$100 —	$9.25 —	$9.25 —	$4.41B —	0	-$3.41 —
Bombardier BDRXF	$15 —	0	$4.1B —	$200 —	$14.8 —	$14.8 —	$4.1B —	0	-$3.41 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$600 —	$0.4299 —	$0.4299 —	$4.08B —	9.25	$0.04 —
QinetiQ QNTQF	$4.8 —	0	$2.89B —	$100 —	$4.9 —	$4.9 —	$2.89B —	15.00	$0.32 —
Colt CZ Group SE CZGZF	$30.8 —	0	$1.74B —	$268 —	$33.55 —	$33.55 —	$1.74B —	15.71	$1.96 —
Chemring CMGMF	$5.4 —	0	$1.45B —	$209 —	$5.2 —	$5.2 —	$1.45B —	25.71	$0.21 —
Lisi LSIIF	$29.47 —	0	$1.43B —	$100 —	$23.69 —	$23.69 —	$1.43B —	21.51	$1.37 —
MITSUI E&S MIESF	$7.38 —	0	$1.02B —	$100 —	$6.92 —	$6.92 —	$1.02B —	2.14	$3.44 —
Exail Technologies GGRGF	$51 —	0	$909.99M —	$1.1K —	$50 —	$50 —	$909.99M —	0	-$0.24 —
Senior SNIRF	$2.05 —	0	$847.47M —	$85K —	$1.68 —	$1.69 —	$847.47M —	25.62	$0.08 —
Astronics Corporation ATROB	$21.42 —	0	$808.67M —	$225 —	$21.42 —	$23.57 —	$808.67M —	0	-$0.46 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
Magellan Aerospace MALJF	$10.02 —	0	$572.53M —	$1.2K —	$9.25 —	$9.63 —	$572.53M —	22.26	$0.45 —
Avon AVNBF	$17.62 —	0	$541.7M —	$300 —	$17.62 —	$17.62 —	$541.7M —	176.20	$0.1 —
Next Dynamics NEXD	$0.55 —	0	$103.13M —	$305 —	$0.55 —	$0.55 —	$103.13M —	0	-$0.03 —
Conrad Industries CNRD	$11.97 —	0	$60.06M —	$1.4K —	$11.97 —	$11.99 —	$60.06M —	299.25	$0.04 —
Philly Shipyard ASA AKRRF	$1.53 —	0	$18.53M —	$100 —	$1.53 —	$1.53 —	$18.53M —	0	-$0.02 —
Orbital OBTEF	$0.04 —	0	$9.51M —	$857 —	$0.07 —	$0.07 —	$9.51M —	0	$0 —
CAM CAMG	$0.02999 —	0	$842.32K —	$1K —	$0.02999 —	$0.02999 —	$842.32K —	0	$0 —
Drone Services USA DSUS	$0.0001 —	0	$65.63K —	$43.82K —	$0.0001 —	$0.0001 —	$65.63K —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}