Page de résultat 5 pour Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (161)
- Argentine (5)
- Australie (7)
- L'Autriche (13)
- Belgique (1)
- Brésil (12)
- Canada (18)
- Chili (2)
- Chine (40)
- République tchèque (3)
- Danemark (2)
- France (14)
- Allemagne (129)
- Hong Kong (5)
- Inde (22)
- Indonésie (2)
- Israël (12)
- Italie (6)
- Japon (7)
- Malaisie (5)
- Mexique (8)
- Norvège (5)
- Pologne (1)
- Russie (7)
- Singapour (8)
- Corée du Sud (12)
- Espagne (1)
- Suède (7)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (560)
Aérospatial et Défense (560)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.25 9.02 USD |
-1.49
|
$363.02M 396.83M USD | $115 125.71 USD | $8.25 9.02 USD | $8.25 9.02 USD | $363.02M 396.83M USD | 14.47 | $0.57 0.62 USD | |
| FACC AG 0QW9.IL | $6.65 7.27 USD |
-4.11
|
$330.56M 361.34M USD | $481 525.8 USD | $6.57 7.18 USD | $6.99 7.64 USD | $330.56M 361.34M USD | 41.56 | $0.16 0.17 USD | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| FACC AG 1FC.F | $6.91 7.55 USD |
-1.29
|
$316.41M 345.88M USD | $2K 2.19K USD | $6.91 7.55 USD | $6.91 7.55 USD | $316.41M 345.88M USD | 98.71 | $0.07 0.08 USD | |
| FACC AG FACC.PR | $174.4 7.52 USD |
0
|
$7.99B 344.56M USD | $2 0.09 USD | $174.4 7.52 USD | $174.4 7.52 USD | $7.99B 344.56M USD | 100.22 | $1.74 0.08 USD | |
| FACC AG 1FC.DE | $6.59 7.2 USD |
-5.18
|
$301.76M 329.86M USD | $1.06K 1.16K USD | $6.59 7.2 USD | $7.03 7.68 USD | $301.76M 329.86M USD | 94.14 | $0.07 0.08 USD | |
| JAMCO Corporation 7408.T | $1,792 12.1 USD |
+0.11
|
$48.13B 324.86M USD | $48.9K 330.09 USD | $1,790 12.08 USD | $1,793 12.1 USD | $48.13B 324.86M USD | 11.84 | $151.26 1.02 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
+22.35
|
$237.6M 259.73M USD | $29 31.7 USD | $60.7 66.35 USD | $75 81.99 USD | $237.6M 259.73M USD | 0 | -$1.1 -1.2 USD | |
| Park Aerospace Corp. PKE.F | $11.8 12.9 USD |
-0.84
|
$236.29M 258.29M USD | $1K 1.09K USD | $11.7 12.79 USD | $11.8 12.9 USD | $236.29M 258.29M USD | 45.38 | $0.26 0.28 USD | |
| CTT Systems AB (publ) CTT.ST | $205.5 20.06 USD |
+1.48
|
$2.57B 251.33M USD | $26.27K 2.56K USD | $198 19.33 USD | $208.5 20.35 USD | $2.57B 251.33M USD | 39.82 | $5.16 0.5 USD | |
| Taurus Armas S.A. TASA3.SA | $7.99 1.62 USD |
-0.37
|
$1.09B 220.95M USD | $9.2K 1.86K USD | $7.91 1.6 USD | $8.19 1.66 USD | $1.09B 220.95M USD | 14.52 | $0.55 0.11 USD | |
| Outdoor Holding Company 92P.F | $1.43 1.56 USD |
+0.7
|
$173.11M 189.23M USD | $150 163.97 USD | $1.4 1.53 USD | $1.43 1.56 USD | $173.11M 189.23M USD | 0 | -$0.45 -0.4 USD | |
| Elbit Systems Ltd. ESLT.TA | $134,870 393.28 USD |
-6.08
|
$60.32B 175.9M USD | $159.68K 465.62 USD | $133,100 388.11 USD | $139,030 405.41 USD | $60.32B 175.9M USD | 48.54 | $27.78 0.08 USD | |
| Firan Technology FTGFF | $6.86 — |
+0.15
|
$174.32M — | $440 — | $6.65 — | $7.09 — | $174.32M — | 17.58 | $0.39 — | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $70 4.14 USD |
-1.8
|
$2.91B 172.36M USD | $5.31K 314.42 USD | $68.25 4.04 USD | $74.94 4.44 USD | $2.91B 172.36M USD | 0 | -$216.4 -12.8 USD | |
| Primoco UAV SE PRIUA.PR | $830 35.81 USD |
+1.22
|
$3.91B 168.63M USD | $714 30.81 USD | $805 34.73 USD | $830 35.81 USD | $3.91B 168.63M USD | 32.03 | $25.91 1.12 USD | |
| Penguin International Limited BTM.SI | $1.01 0.76 USD |
0
|
$222.37M 166.66M USD | $6.8K 5.1K USD | $1.01 0.76 USD | $1.04 0.78 USD | $222.37M 166.66M USD | 6.31 | $0.16 0.12 USD | |
| Firan Technology Group Corporation 22F.SG | $5.85 6.39 USD |
-1.68
|
$151.27M 165.35M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $151.27M 165.35M USD | 17.20 | $0.34 0.37 USD | |
| Penguin International Limited O1U1.F | $0.66 0.72 USD |
-2.24
|
$148.78M 162.63M USD | $106 115.87 USD | $0.66 0.72 USD | $0.66 0.72 USD | $148.78M 162.63M USD | 5.95 | $0.11 0.12 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.9599 1.05 USD |
+7.75
|
$144.67M 158.15M USD | $12K 13.12K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $144.67M 158.15M USD | 0 | -$0.07 -0.07 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $62 0.0039 USD |
-6.06
|
$2.33T 148.83M USD | $13.77M 879.87 USD | $62 0.0039 USD | $70 0.0044 USD | $2.33T 148.83M USD | 4.08 | $15.18 0.0009 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,760 2.84 USD |
+2.04
|
$182.72B 137.92M USD | $555.26K 419.13 USD | $3,695 2.79 USD | $3,820 2.88 USD | $182.72B 137.92M USD | 0 | $0 0 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$117.47M 128.41M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $117.47M 128.41M USD | 0 | $0 0 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| Next Dynamics NEXD | $0.55 — |
0
|
$103.13M — | $305 — | $0.55 — | $0.55 — | $103.13M — | 0 | -$0.03 — | |
| W5 Solutions AB (publ) EY7.F | $5.64 6.17 USD |
-1.91
|
$93.19M 101.87M USD | $250 273.28 USD | $5.64 6.17 USD | $5.74 6.27 USD | $93.19M 101.87M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $83.9 2.67 USD |
-1.29
|
$2.83B 90.04M USD | $2.05K 65.17 USD | $82 2.61 USD | $85 2.7 USD | $2.83B 90.04M USD | 26.46 | $3.17 0.1 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| Sogeclair SA 2U0.F | $22 24.05 USD |
-0.9
|
$69.65M 76.13M USD | $60 65.59 USD | $22 24.05 USD | $22 24.05 USD | $69.65M 76.13M USD | 15.17 | $1.45 1.59 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| Naikai Zosen Corporation 7018.T | $5,430 36.65 USD |
+12.42
|
$9.2B 62.12M USD | $201.8K 1.36K USD | $4,865 32.84 USD | $5,530 37.33 USD | $9.2B 62.12M USD | 21.87 | $248.26 1.68 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.2 0.15 USD |
0
|
$80.54M 60.36M USD | $1.2K 899.35 USD | $0.2 0.15 USD | $0.25 0.19 USD | $80.54M 60.36M USD | 19.50 | $0.01 0.007 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.91 0.99 USD |
-1.09
|
$51.98M 56.82M USD | $700 765.19 USD | $0.9 0.98 USD | $0.91 0.99 USD | $51.98M 56.82M USD | 45.50 | $0.02 0.02 USD | |
| Sanoyas Holdings Corporation 7022.T | $252 1.7 USD |
0
|
$8.39B 56.66M USD | $185.3K 1.25K USD | $246 1.66 USD | $254 1.71 USD | $8.39B 56.66M USD | 8.08 | $31.17 0.21 USD | |
| AAC Clyde Space AB (publ) ACCMF | $9.6 — |
+29.73
|
$56.56M — | $100 — | $9.6 — | $9.6 — | $56.56M — | 0 | -$0.23 — | |
| AAC Clyde Space AB (publ) AAC.ST | $92 8.98 USD |
+13.86
|
$542.05M 52.91M USD | $178.14K 17.39K USD | $80.8 7.89 USD | $92.5 9.03 USD | $542.05M 52.91M USD | 0 | -$2.17 -0.2 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | $865 9.56 USD |
-0.57
|
$3.26B 35.98M USD | $28 0.31 USD | $858 9.48 USD | $876 9.68 USD | $3.26B 35.98M USD | 15.41 | $56.13 0.62 USD | |
| Eqva ASA 1H2.F | $0.3699 0.41 USD |
-12.09
|
$29.99M 32.78M USD | $2.5K 2.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $29.99M 32.78M USD | 12.36 | $0.03 0.03 USD | |
| HighCom Limited XTE.AX | $0.44 0.29 USD |
0
|
$45.18M 29.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.18M 29.9M USD | 0 | $0 0 USD | |
| Quickstep Holdings Limited QHL.AX | $0.5799 0.38 USD |
0
|
$41.24M 27.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.24M 27.3M USD | 0 | $0 0 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| OPT-Sciences OPST | $21.5 — |
0
|
$19.19M — | $336 — | $21.5 — | $21.5 — | $19.19M — | 11.81 | $1.82 — | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA AKRRF | $1.53 — |
0
|
$18.53M — | $100 — | $1.53 — | $1.53 — | $18.53M — | 0 | -$0.02 — | |
| SIFCO Industries, Inc. SI7.F | $2.54 2.78 USD |
-1.55
|
$16.03M 17.52M USD | $10 10.93 USD | $2.54 2.78 USD | $2.54 2.78 USD | $16.03M 17.52M USD | 0 | -$0.89 -0.9 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Akasaka Diesels Limited 6022.T | $1,813 12.24 USD |
+0.95
|
$2.43B 16.39M USD | $4.1K 27.68 USD | $1,786 12.06 USD | $1,847 12.47 USD | $2.43B 16.39M USD | 23.09 | $78.49 0.53 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.9899 1.09 USD |
+2.69
|
$12.5M 13.67M USD | $555 606.69 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $12.5M 13.67M USD | 0 | -$0.02 -0.02 USD | |
| Philly Shipyard ASA PHLY.OL | $11.2 1.07 USD |
-3.45
|
$135.61M 13.01M USD | $13 1.25 USD | $11.65 1.12 USD | $11.65 1.12 USD | $135.61M 13.01M USD | 0 | -$0.21 -0.02 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $48,100 140.26 USD |
-0.58
|
$4.38B 12.76M USD | $9.53K 27.78 USD | $47,500 138.51 USD | $48,660 141.89 USD | $4.38B 12.76M USD | 32.90 | $14.62 0.04 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Draganfly Inc. DPRO.CN | $2.32 1.72 USD |
+0.43
|
$16.57M 12.3M USD | $360 267.14 USD | $2.32 1.72 USD | $2.35 1.74 USD | $16.57M 12.3M USD | 0 | -$4.18 -3.1 USD | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Astrotech ASTC | $5.75 — |
-2.71
|
$9.74M — | $2.26K — | $5.75 — | $5.88 — | $9.74M — | 0 | -$8.35 — | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.34 0.04 USD |
0
|
$346.11M 9.74M USD | $12.3K 346.09 USD | $1.33 0.04 USD | $1.36 0.04 USD | $346.11M 9.74M USD | 6.70 | $0.2 0.005 USD | |
| Orbital OBTEF | $0.04 — |
0
|
$9.54M — | $123 — | $0.07 — | $0.07 — | $9.54M — | 0 | $0 — | |
| Tel-Instrument Electronics TIKK | $2.9 — |
0
|
$9.44M — | $2.39K — | $2.8 — | $2.99 — | $9.44M — | 0 | -$0.38 — | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
+1.39
|
$8.54M 9.33M USD | $53.98K 59.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.54M 9.33M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,090 35.25 USD |
-3.36
|
$3.02B 8.81M USD | $23.99K 69.94 USD | $11,880 34.64 USD | $12,500 36.45 USD | $3.02B 8.81M USD | 45.79 | $2.64 0.007 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,325 6.78 USD |
+3.47
|
$2.37B 6.9M USD | $434.66K 1.27K USD | $2,180 6.36 USD | $2,340 6.82 USD | $2.37B 6.9M USD | 38.11 | $0.61 0.001 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Mission Ready MSNVF | $0.0008999 — |
0
|
$5.59M — | $5K — | $0 — | $0 — | $5.59M — | 0 | -$0.08 — | |
| Rovsing A/S RVY.F | $6.2 6.78 USD |
+2.48
|
$4.61M 5.04M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $4.61M 5.04M USD | 0 | -$0.15 -0.1 USD | |
| Rovsing A/S ROV.CO | $47.4 6.95 USD |
-3.27
|
$32.46M 4.76M USD | $769 112.75 USD | $46 6.74 USD | $49.2 7.21 USD | $32.46M 4.76M USD | 0 | -$1.1 -0.1 USD | |
| The Dewey Electronics DEWY | $2.6 — |
+46.89
|
$4.56M — | $5K — | $1.77 — | $1.77 — | $4.56M — | 0 | -$0.23 — | |
| FMS Enterprises Migun Ltd FBRT.TA | $16,330 47.62 USD |
-0.55
|
$1.5B 4.38M USD | $8.49K 24.75 USD | $16,240 47.36 USD | $16,390 47.79 USD | $1.5B 4.38M USD | 9.84 | $16.59 0.05 USD | |
| Ballistic Recovery Systems BRSI | $0.0001 — |
0
|
$4.19M — | $100 — | $0.0005 — | $0.0005 — | $4.19M — | 0 | $0 — | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,411 15.78 USD |
+0.9
|
$1.29B 3.77M USD | $10.49K 30.59 USD | $5,229 15.25 USD | $5,411 15.78 USD | $1.29B 3.77M USD | 26.65 | $2.03 0.005 USD | |
| TAT Technologies Ltd. TATT.TA | $11,320 33.01 USD |
-1.74
|
$1.24B 3.61M USD | $37.02K 107.95 USD | $11,260 32.83 USD | $11,800 34.41 USD | $1.24B 3.61M USD | 27.88 | $4.06 0.01 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| KWESST Micro Systems Inc. KWE.V | $7.32 5.43 USD |
0
|
$3.88M 2.88M USD | $1 0.74 USD | $7.32 5.43 USD | $7.32 5.43 USD | $3.88M 2.88M USD | 0 | -$60.27 -44.7 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,717 10.84 USD |
-0.4
|
$938.94M 2.74M USD | $15.07K 43.95 USD | $3,640 10.61 USD | $3,753 10.94 USD | $938.94M 2.74M USD | 22.52 | $1.65 0.004 USD | |
| Verney-Carron S.A. MLVER.PA | $3.6 3.94 USD |
0
|
$1.96M 2.14M USD | $47 51.38 USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.96M 2.14M USD | 0 | -$7.38 -8.06 USD | |
| Aerowash AB (publ) 1HV.F | $0.11 0.12 USD |
-47.91
|
$1.46M 1.59M USD | $0 0 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $1.46M 1.59M USD | 0 | -$0.02 -0.02 USD | |
| AS Rigas kugu buvetava RKB1R.RG | $0.11 0.12 USD |
0
|
$1.28M 1.4M USD | $3 3.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.28M 1.4M USD | 0 | -$0.09 -0.09 USD | |
| AS Rigas kugu buvetava UW3.SG | $0.05 0.05 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.28M 1.4M USD | 0 | -$0.09 -0.09 USD | |
| IMCO Industries Ltd. IMCO.TA | $7,318 21.34 USD |
-0.42
|
$366.6M 1.07M USD | $24.97K 72.82 USD | $7,101 20.71 USD | $7,662 22.34 USD | $366.6M 1.07M USD | 243.93 | $0.3 0.0008 USD | |
| CAM CAMG | $0.02999 — |
0
|
$842.32K — | $1K — | $0.02999 — | $0.02999 — | $842.32K — | 0 | $0 — | |
| PM&E PMEA | $0.0001 — |
0
|
$559.26K — | $5K — | $0 — | $0 — | $559.26K — | 0 | $0 — | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,241 3.62 USD |
-2.82
|
$125.62M 366.31K USD | $101.76K 296.73 USD | $1,217 3.55 USD | $1,277 3.72 USD | $125.62M 366.31K USD | 477.30 | $0.03 0.00007 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $77.1 0.22 USD |
-5.28
|
$124.95M 364.35K USD | $231 0.67 USD | $77.1 0.22 USD | $77.1 0.22 USD | $124.95M 364.35K USD | 5.93 | $0.13 0.0003 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| 808 Renewable Energy RNWR | $0.0001 — |
0
|
$139.52K — | $0 — | $0 — | $0 — | $139.52K — | 0 | $0 — | |
| Suspect Detection Systems SDSS | $0.0001 — |
0
|
$123.08K — | $400 — | $0 — | $0 — | $123.08K — | 0 | $0 — | |
| PASSUR Aerospace PSSR | $0.0001 — |
0
|
$77.12K — | $130 — | $0.001 — | $0.001 — | $77.12K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Turbine Aviation TURA | $0.0001 — |
0
|
$38.55K — | $100 — | $0.0001 — | $0.0001 — | $38.55K — | 0 | $0 — | |
| Utilicraft Aerospace Industries UITA | $0.0001 — |
0
|
$37.84K — | $1.25K — | $0.0001 — | $0.0001 — | $37.84K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||