$3.54T
Capitalisation boursière totale
$137.74B
Volume total
BTC 62.61%     ETH 9.44%
Prépondérance

Page de résultat 3 pour Industrie : Aérospatial et Défense Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Aérospatial et Défense (566)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AAC Clyde Space AB (publ)  AAC.ST $142.6 13.92 USD
-2.99
$844.44M 82.43M USD $41.81K 4.08K USD $140 13.67 USD $148.8 14.52 USD $844.44M 82.43M USD 0 -$2.09 -0.2 USD
JEP Holdings Ltd.  1J4.SI $0.26 0.19 USD
-1.92
$105.32M 78.93M USD $392.6K 294.24K USD $0.25 0.18 USD $0.26 0.19 USD $105.32M 78.93M USD 25.50 $0.01 0.007 USD
VEEM Ltd  VEE.AX $0.8399 0.56 USD
-2.89
$114.22M 75.6M USD $20.67K 13.68K USD $0.8299 0.55 USD $0.8499 0.56 USD $114.22M 75.6M USD 28.00 $0.03 0.02 USD
VirTra  VTSI $6.49
-0.92
$73.09M $10.4K $6.38 $6.64 $73.09M 34.15 $0.19
Cyberlux  CYBL $0.0091
-1.09
$56.08M $5.3M $0.008899 $0.0094 $56.08M 0 $0
Destini Berhad  7212.KL $0.4799 0.1 USD
-1.04
$260.76M 55.45M USD $1.69M 360.11K USD $0.4699 0.1 USD $0.4899 0.1 USD $260.76M 55.45M USD 0 -$0.14 -0.02 USD
USPACE TECH  1725.HK $0.8 0.1 USD
+1.27
$403.26M 51.56M USD $2.07M 264.85K USD $0.77 0.1 USD $0.8 0.1 USD $403.26M 51.56M USD 0 -$0.58 -0.07 USD
AVTECH Sweden AB (publ)  AVT-B.ST $9.16 0.89 USD
-2.76
$502.2M 49.02M USD $62.46K 6.1K USD $9 0.88 USD $9.44 0.92 USD $502.2M 49.02M USD 36.64 $0.25 0.02 USD
Draganfly Inc.  DPRO.CN $4.94 3.67 USD
+4.22
$62.98M 46.73M USD $80.99K 60.1K USD $4.74 3.52 USD $4.85 3.6 USD $62.98M 46.73M USD 0 -$4.18 -3.1 USD
ASL Marine Holdings Ltd.  A04.SI $0.05999 0.05 USD
+1.64
$61.25M 45.91M USD $339.5K 254.44K USD $0.05999 0.05 USD $0.05999 0.05 USD $61.25M 45.91M USD 6.20 $0.01 0.007 USD
Draganfly  DPRO $3.59
+3.76
$45.87M $356.23K $3.48 $3.66 $45.87M 0 -$3.06
CPI Aerostructures  CVU $3.36
+1.51
$43.68M $6.15K $3.34 $3.38 $43.68M 22.39 $0.15
Beng Kuang Marine Limited  BEZ.SI $0.23 0.17 USD
-2.13
$47.67M 35.72M USD $944.3K 707.71K USD $0.23 0.17 USD $0.2399 0.18 USD $47.67M 35.72M USD 3.83 $0.06 0.04 USD
Boustead Heavy Industries Corporation Berhad  8133.KL $0.2899 0.06 USD
-6.45
$163.64M 34.8M USD $53.8K 11.44K USD $0.2899 0.06 USD $0.2999 0.06 USD $163.64M 34.8M USD 14.50 $0.02 0.004 USD
Sidus Space  SIDU $1.87
+6.25
$34.23M $197.8K $1.77 $1.88 $34.23M 0 -$2.53
SIFCO Industries  SIF $4.61
+1.34
$28.54M $19.04K $4.55 $4.65 $28.54M 0 -$1.01
NRP Stone  NRPI $0.05999
-17.53
$22.49M $20K $0.05999 $0.05999 $22.49M 0 -$0.1
TAS Offshore Berhad  5149.KL $0.5699 0.12 USD
0
$101.95M 21.68M USD $10.5K 2.23K USD $0.55 0.12 USD $0.5699 0.12 USD $101.95M 21.68M USD 7.12 $0.08 0.02 USD
Danish Aerospace Company A/S  DAC.CO $10.5 1.54 USD
+2.94
$115.32M 16.91M USD $95.5K 14K USD $10.1 1.48 USD $10.6 1.55 USD $115.32M 16.91M USD 0 -$0.34 -0.04 USD
Tonner Drones S.A.  1DD.SG $0.02999 0.03 USD
-0.35
$15.26M 16.68M USD $2K 2.19K USD $0.02 0.02 USD $0.02999 0.03 USD $15.26M 16.68M USD 0 -$311.6 -340.7 USD
Air Industries  AIRI $3.79
+15.22
$14.27M $25.74M $3.61 $4.17 $14.27M 0 -$0.47
Environmental Tectonics  ETCC $1.39
+2.21
$13.15M $810 $1.38 $1.39 $13.15M 0 -$0.23
Orbital Corporation Limited  OEC.AX $0.11 0.07 USD
0
$18.13M 12M USD $325.15K 215.2K USD $0.11 0.07 USD $0.11 0.07 USD $18.13M 12M USD 11.00 $0.01 0.006 USD
Star Navigation Systems  SNAVF $0.008099
-4.71
$11.03M $10K $0.0085 $0.0085 $11.03M 0 $0
Star Navigation Systems Group Ltd.  SNA.CN $0.01 0.0074 USD
0
$13.62M 10.11M USD $289K 214.46K USD $0.01 0.0074 USD $0.01 0.0074 USD $13.62M 10.11M USD 0 $0 0 USD
Momentus  MNTS $1.21
-2.42
$8.41M $115.2K $1.2 $1.25 $8.41M 0 -$15.58
Xeriant  XERI $0.01
0
$8.24M $77.5K $0.01 $0.01 $8.24M 0 -$0.01
AS Rigas kugu buvetava  RKB1R.RG $0.32 0.35 USD
+13.48
$3.9M 4.26M USD $100 109.31 USD $0.32 0.35 USD $0.32 0.35 USD $3.9M 4.26M USD 0 -$0.08 -0.08 USD
Lamperd Less Lethal  LLLI $0.005499
-8.17
$1.58M $1.7K $0.006 $0.006 $1.58M 0 $0
Latécoère S.A.  0IXT.IL $0.01 0.02 USD
-1.43
$1.04M 1.13M USD $116.19K 127.01K USD $0.01 0.01 USD $0.01 0.02 USD $1.04M 1.13M USD 0 -$7.93 -8.6 USD
UAV  UMAV $0.002899
0
$1.1M $492.42K $0.002899 $0.003299 $1.1M 0 -$0.24
Hawkeye Systems  HWKE $0.13
0
$1.09M $100 $0.13 $0.13 $1.09M 0 -$0.04
American Defense Systems  ADFS $0.0001
0
$18.68K $1.9K $0.0001 $0.0001 $18.68K 0 $0
Bantec  BANT $0.0001
0
$5.35K $22.1K $0.0001 $0.0001 $5.35K 0 -$0.14
RTX Corporation  RTX.BA $36,500 43.14 USD
-0.14
$244.64T 289.17B USD $419 0.5 USD $36,500 43.14 USD $36,500 43.14 USD $244.64T 289.17B USD 1.69 $21.52K 25.43 USD
The Boeing Company  BA.BA $12,000 14.18 USD
+4.12
$223.16T 263.78B USD $224 0.26 USD $11,900 14.07 USD $12,075 14.27 USD $223.16T 263.78B USD 0 -$7,554 -8.9 USD
RTX Corporation  RYTT34.SA $134.16 27.19 USD
-0.1
$1.09T 220.2B USD $68 13.78 USD $134.06 27.17 USD $134.63 27.29 USD $1.09T 220.2B USD 44.13 $3.04 0.62 USD
RTX Corporation  RTX.MX $2,712.19 160.59 USD
0
$3.62T 214.55B USD $50 2.96 USD $2,712.19 160.59 USD $2,712.19 160.59 USD $3.62T 214.55B USD 42.50 $63.81 3.78 USD
The Boeing Company  BOEI34.SA $1,242.86 251.91 USD
0
$964.27B 195.44B USD $0 0 USD $1,242.86 251.91 USD $1,242.86 251.91 USD $964.27B 195.44B USD 0 -$94.43 -19.1 USD
The Boeing Company  BA.MX $4,235 250.76 USD
+0.21
$3.3T 195.3B USD $85 5.03 USD $4,200 248.69 USD $4,235 250.76 USD $3.3T 195.3B USD 0 -$323.1 -19.1 USD
RTX Corporation  RTX.SN $140.34
0
$195.29B $0 $0 $0 $195.29B 41.15 $3.41
RTX Corporation  5UR.F $124.6 136.2 USD
-0.26
$166.46B 181.96B USD $223 243.77 USD $124.6 136.2 USD $125.34 137.01 USD $166.46B 181.96B USD 42.96 $2.9 3.17 USD
The Boeing Company  BA.SN $204.62
0
$170.86B $0 $204.62 $204.62 $170.86B 0 -$17.96
The Boeing Company  BA.VI $195 213.16 USD
+0.28
$147.73B 161.49B USD $99 108.22 USD $192.74 210.69 USD $195 213.16 USD $147.73B 161.49B USD 0 -$14.53 -15.8 USD
Lockheed Martin Corporation  LMT.BA $29,250 34.57 USD
-0.26
$135.75T 160.46B USD $139 0.16 USD $28,850 34.1 USD $29,325 34.66 USD $135.75T 160.46B USD 0.99 $29.28K 34.61 USD
The Boeing Company  BCO.F $194.1 212.18 USD
+0.65
$146.35B 159.98B USD $1.45K 1.59K USD $192.36 210.28 USD $195.04 213.21 USD $146.35B 159.98B USD 0 -$14.83 -16.2 USD
Airbus SE  AIR.VI $183.86 200.98 USD
+0.81
$144.76B 158.24B USD $38 41.54 USD $182.3 199.28 USD $183.86 200.98 USD $144.76B 158.24B USD 33.42 $5.5 6.01 USD
Airbus SE  AIR.F $183.56 200.66 USD
+0.58
$144.52B 157.98B USD $4.49K 4.91K USD $181.92 198.86 USD $183.98 201.11 USD $144.52B 157.98B USD 33.37 $5.5 6.01 USD
Airbus SE  AIRA.F $45.6 49.85 USD
+0.44
$143.61B 156.98B USD $20 21.86 USD $45.4 49.63 USD $45.6 49.85 USD $143.61B 156.98B USD 33.52 $1.36 1.49 USD
Kongsberg Gruppen ASA  KOZ.F $158.85 173.64 USD
0
$139.62B 152.62B USD $0 0 USD $0 0 USD $0 0 USD $139.62B 152.62B USD 0 $0 0 USD
Safran SA  SAFRF $326.97
+1.56
$136.8B $24 $324 $324 $136.8B 0 -$1.86
Safran SA  SEJ1.F $280.3 306.41 USD
-0.21
$117.28B 128.2B USD $178 194.58 USD $280.3 306.41 USD $280.3 306.41 USD $117.28B 128.2B USD 0 -$1.57 -1.7 USD
Safran SA  SAF.VI $278 303.89 USD
-0.22
$116.31B 127.15B USD $0 0 USD $278 303.89 USD $279 304.98 USD $116.31B 127.15B USD 0 -$1.57 -1.7 USD
Lockheed Martin Corporation  LMTB34.SA $2,538.77 514.57 USD
0
$594.82B 120.56B USD $0 0 USD $2,538.77 514.57 USD $2,538.77 514.57 USD $594.82B 120.56B USD 20.11 $126.19 25.58 USD
Lockheed Martin Corporation  LMT.MX $8,680 513.96 USD
0
$2.03T 120.42B USD $0 0 USD $8,680 513.96 USD $8,680 513.96 USD $2.03T 120.42B USD 20.08 $432.26 25.6 USD
Howmet Aerospace Inc.  HWM.BA $227,500 268.91 USD
+0.4
$92.23T 109.02B USD $2 0 USD $227,500 268.91 USD $227,500 268.91 USD $92.23T 109.02B USD 9.81 $23.18K 27.4 USD
Rolls-Royce Holdings plc  RRU1.F $11.4 12.46 USD
-0.87
$95.14B 104B USD $1.09K 1.19K USD $11.4 12.46 USD $11.7 12.79 USD $95.14B 104B USD 33.52 $0.34 0.37 USD
Lockheed Martin Corporation  LOM.F $395.4 432.23 USD
+0.25
$93.34B 102.04B USD $105 114.78 USD $390.85 427.25 USD $395.4 432.23 USD $93.34B 102.04B USD 19.92 $19.84 21.69 USD
Lockheed Martin Corporation  LOM.DE $395.2 432.01 USD
+0.16
$93.05B 101.71B USD $626 684.3 USD $391 427.42 USD $395.7 432.55 USD $93.05B 101.71B USD 19.86 $19.89 21.74 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Lockheed Martin Corporation  LMT.VI $390.3 426.65 USD
-0.98
$91.93B 100.49B USD $0 0 USD $390.3 426.65 USD $394.55 431.3 USD $91.93B 100.49B USD 19.63 $19.88 21.73 USD
Rheinmetall AG  RNMBF $2,175
+1.68
$97.06B $48 $2,149.98 $2,180 $97.06B 100.00 $21.75
TransDigm Group Incorporated  T1DG34.SA $170.24 34.5 USD
+1.77
$478.09B 96.9B USD $1 0.2 USD $170.24 34.5 USD $170.24 34.5 USD $478.09B 96.9B USD 52.70 $3.23 0.65 USD
Rheinmetall AG  RHM.VI $1,858 2031.05 USD
+0.43
$82.91B 90.63B USD $0 0 USD $1,835.5 2006.45 USD $1,858 2031.05 USD $82.91B 90.63B USD 100.75 $18.44 20.16 USD
Rheinmetall AG  RHM.F $1,847 2022.3 USD
-0.4
$82.55B 90.24B USD $6.75K 7.37K USD $1,830 2000.44 USD $1,861 2034.32 USD $82.55B 90.24B USD 101.31 $18.26 19.96 USD
Rheinmetall AG  RHMB.SG $367 401.18 USD
0
$81.88B 89.51B USD $0 0 USD $357 390.25 USD $367 401.18 USD $81.88B 89.51B USD 100.54 $3.65 3.99 USD
General Dynamics Corporation  GDBR34.SA $1,606.99 325.71 USD
+0.35
$438.7B 88.92B USD $0 0 USD $1,606.99 325.71 USD $1,606.99 325.71 USD $438.7B 88.92B USD 20.45 $78.58 15.93 USD
General Dynamics Corporation  GD.MX $5,133.29 303.95 USD
0
$1.42T 83.86B USD $0 0 USD $5,133.29 303.95 USD $5,133.29 303.95 USD $1.42T 83.86B USD 18.48 $277.71 16.44 USD
Northrop Grumman Corporation  NOCG34.SA $562.4 113.99 USD
+1.54
$408.24B 82.74B USD $1 0.2 USD $562.4 113.99 USD $562.4 113.99 USD $408.24B 82.74B USD 20.53 $27.39 5.55 USD
Northrop Grumman Corporation  NOC.MX $9,220 545.94 USD
0
$1.36T 80.6B USD $0 0 USD $9,220 545.94 USD $9,220 545.94 USD $1.36T 80.6B USD 19.53 $472.06 27.95 USD
TransDigm Group Incorporated  T7D.F $1,294 1414.52 USD
-0.54
$72.68B 79.45B USD $3 3.28 USD $1,294 1414.52 USD $1,294 1414.52 USD $72.68B 79.45B USD 51.55 $25.1 27.44 USD
General Dynamics Corporation  GDX.DE $258 282.03 USD
+1.4
$69.25B 75.7B USD $141 154.13 USD $256.55 280.44 USD $258 282.03 USD $69.25B 75.7B USD 20.92 $12.33 13.48 USD
General Dynamics Corporation  GDX.F $256.1 279.95 USD
+0.35
$68.74B 75.14B USD $75 81.99 USD $255.9 279.73 USD $256.1 279.95 USD $68.74B 75.14B USD 21.11 $12.13 13.26 USD
General Dynamics Corporation  GEDY.VI $255.65 279.46 USD
+0.41
$68.62B 75.01B USD $0 0 USD $255.65 279.46 USD $256.6 280.5 USD $68.62B 75.01B USD 20.80 $12.29 13.43 USD
BAE Systems plc  BSPA.F $86.5 94.56 USD
-1.7
$64.03B 70B USD $20 21.86 USD $86.5 94.56 USD $86.5 94.56 USD $64.03B 70B USD 29.62 $2.92 3.19 USD
Howmet Aerospace Inc.  HWM.VI $155.55 170.04 USD
+0.29
$63.5B 69.42B USD $0 0 USD $154 168.34 USD $155.55 170.04 USD $63.5B 69.42B USD 61.24 $2.54 2.78 USD
Northrop Grumman Corporation  NTH.DE $434.1 474.53 USD
+0.51
$62.56B 68.39B USD $12 13.12 USD $434.1 474.53 USD $434.4 474.86 USD $62.56B 68.39B USD 20.16 $21.53 23.54 USD
Northrop Grumman Corporation  NTH.F $432.2 472.45 USD
+0.12
$62.45B 68.27B USD $2 2.19 USD $431.4 471.58 USD $432.2 472.45 USD $62.45B 68.27B USD 20.08 $21.52 23.52 USD
Northrop Grumman Corporation  NOCO.VI $433.1 473.44 USD
+0.25
$62.45B 68.26B USD $0 0 USD $432.3 472.56 USD $433.5 473.87 USD $62.45B 68.26B USD 20.12 $21.52 23.52 USD
Howmet Aerospace Inc.  48Z.F $153.7 168.01 USD
-0.39
$62.05B 67.83B USD $20 21.86 USD $153.7 168.01 USD $153.7 168.01 USD $62.05B 67.83B USD 59.34 $2.59 2.83 USD
Thales  THLEF $296.32
+2
$60.87B $2 $296.32 $296.32 $60.87B 51.80 $5.72
Embraer S.A.  ERJ.BA $67,350 79.61 USD
-10.32
$49.48T 58.48B USD $327 0.39 USD $66,850 79.02 USD $68,250 80.67 USD $49.48T 58.48B USD 98.54 $683.41 0.81 USD
Axon Enterprise, Inc.  TCS.F $679 742.24 USD
+1.74
$52.86B 57.78B USD $10 10.93 USD $678.8 742.02 USD $679 742.24 USD $52.86B 57.78B USD 188.08 $3.61 3.95 USD
Thales S.A.  THAL.VI $248.5 271.64 USD
+1.06
$51.05B 55.8B USD $0 0 USD $246.4 269.35 USD $248.5 271.64 USD $51.05B 55.8B USD 50.81 $4.89 5.35 USD
Thales S.A.  CSF.F $247.1 270.11 USD
-0.2
$50.76B 55.49B USD $272 297.33 USD $245.7 268.58 USD $248 271.1 USD $50.76B 55.49B USD 51.15 $4.83 5.28 USD
L3Harris Technologies, Inc.  LHX.MX $4,677 276.94 USD
0
$901.7B 53.39B USD $0 0 USD $4,677 276.94 USD $4,677 276.94 USD $901.7B 53.39B USD 29.76 $157.15 9.31 USD
L3Harris Technologies, Inc.  HRS.F $220.1 240.6 USD
+0.5
$41.15B 44.98B USD $22 24.05 USD $217.9 238.19 USD $222.7 243.44 USD $41.15B 44.98B USD 30.74 $7.16 7.83 USD
L3Harris Technologies, Inc.  LHXT.VI $219.6 240.05 USD
-0.72
$41.05B 44.88B USD $0 0 USD $219.6 240.05 USD $221.9 242.57 USD $41.05B 44.88B USD 30.92 $7.1 7.76 USD
HEICO Corporation  H1EI34.SA $173.91 35.25 USD
0
$207.72B 42.1B USD $0 0 USD $173.91 35.25 USD $173.91 35.25 USD $207.72B 42.1B USD 74.63 $2.33 0.47 USD
Hindustan Aeronautics Limited  HAL.BO $4,915.55 59.47 USD
-1.82
$3.29T 39.82B USD $31.33K 379.04 USD $4,893 59.2 USD $5,030.65 60.86 USD $3.29T 39.82B USD 39.27 $125.17 1.51 USD
HEICO Corporation  HC1.F $267.4 292.3 USD
-0.85
$32.76B 35.82B USD $10 10.93 USD $267.4 292.3 USD $267.4 292.3 USD $32.76B 35.82B USD 72.86 $3.67 4.01 USD
HEICO Corporation  HC1A.F $208 227.37 USD
-0.95
$32.4B 35.42B USD $1 1.09 USD $208 227.37 USD $208 227.37 USD $32.4B 35.42B USD 55.91 $3.72 4.07 USD
Hanwha Aerospace Co., Ltd.  012450.KS $853,000 643.88 USD
+0.35
$40.78T 30.78B USD $298.24K 225.12 USD $836,000 631.04 USD $858,000 647.65 USD $40.78T 30.78B USD 0 $0 0 USD
Leonardo S.p.a.  FMN.F $23.6 25.8 USD
+0.85
$27.21B 29.74B USD $104 113.69 USD $23 25.14 USD $23.6 25.8 USD $27.21B 29.74B USD 25.37 $0.93 1.02 USD
Leonardo S.p.a.  LDO.VI $47.09 51.48 USD
+1.4
$27.14B 29.67B USD $35 38.26 USD $46.38 50.7 USD $47.09 51.48 USD $27.14B 29.67B USD 24.78 $1.9 2.08 USD
Dassault Aviation société anonyme  DUAVF $348.81
+1.69
$27.28B $2 $345 $345 $27.28B 25.25 $13.81
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $400,500 302.31 USD
+1.39
$35.55T 26.84B USD $182.92K 138.08 USD $395,000 298.16 USD $403,000 304.2 USD $35.55T 26.84B USD 0 $0 0 USD
MTU Aero Engines AG  MTUAF $455.15
+0.89
$24.48B $53 $455.15 $455.15 $24.48B 33.66 $13.52
MTU Aero Engines AG  MTX.F $379.9 415.28 USD
-1.27
$20.43B 22.34B USD $278 303.89 USD $379.7 415.06 USD $385.9 421.84 USD $20.43B 22.34B USD 33.09 $11.48 12.55 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici