Page de résultat 3 pour Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (162)
- Argentine (5)
- Australie (7)
- L'Autriche (13)
- Belgique (1)
- Brésil (12)
- Canada (18)
- Chili (2)
- Chine (44)
- République tchèque (3)
- Danemark (2)
- France (14)
- Allemagne (129)
- Hong Kong (6)
- Inde (22)
- Indonésie (2)
- Israël (12)
- Italie (6)
- Japon (7)
- Malaisie (5)
- Mexique (8)
- Norvège (5)
- Pologne (1)
- Russie (7)
- Singapour (8)
- Corée du Sud (12)
- Espagne (1)
- Suède (7)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (566)
Aérospatial et Défense (566)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AAC Clyde Space AB (publ) AAC.ST | $142.6 13.92 USD |
-2.99
|
$844.44M 82.43M USD | $41.81K 4.08K USD | $140 13.67 USD | $148.8 14.52 USD | $844.44M 82.43M USD | 0 | -$2.09 -0.2 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.26 0.19 USD |
-1.92
|
$105.32M 78.93M USD | $392.6K 294.24K USD | $0.25 0.18 USD | $0.26 0.19 USD | $105.32M 78.93M USD | 25.50 | $0.01 0.007 USD | |
| VEEM Ltd VEE.AX | $0.8399 0.56 USD |
-2.89
|
$114.22M 75.6M USD | $20.67K 13.68K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $114.22M 75.6M USD | 28.00 | $0.03 0.02 USD | |
| VirTra VTSI | $6.49 — |
-0.92
|
$73.09M — | $10.4K — | $6.38 — | $6.64 — | $73.09M — | 34.15 | $0.19 — | |
| Cyberlux CYBL | $0.0091 — |
-1.09
|
$56.08M — | $5.3M — | $0.008899 — | $0.0094 — | $56.08M — | 0 | $0 — | |
| Destini Berhad 7212.KL | $0.4799 0.1 USD |
-1.04
|
$260.76M 55.45M USD | $1.69M 360.11K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $260.76M 55.45M USD | 0 | -$0.14 -0.02 USD | |
| USPACE TECH 1725.HK | $0.8 0.1 USD |
+1.27
|
$403.26M 51.56M USD | $2.07M 264.85K USD | $0.77 0.1 USD | $0.8 0.1 USD | $403.26M 51.56M USD | 0 | -$0.58 -0.07 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.16 0.89 USD |
-2.76
|
$502.2M 49.02M USD | $62.46K 6.1K USD | $9 0.88 USD | $9.44 0.92 USD | $502.2M 49.02M USD | 36.64 | $0.25 0.02 USD | |
| Draganfly Inc. DPRO.CN | $4.94 3.67 USD |
+4.22
|
$62.98M 46.73M USD | $80.99K 60.1K USD | $4.74 3.52 USD | $4.85 3.6 USD | $62.98M 46.73M USD | 0 | -$4.18 -3.1 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.05 USD |
+1.64
|
$61.25M 45.91M USD | $339.5K 254.44K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $61.25M 45.91M USD | 6.20 | $0.01 0.007 USD | |
| Draganfly DPRO | $3.59 — |
+3.76
|
$45.87M — | $356.23K — | $3.48 — | $3.66 — | $45.87M — | 0 | -$3.06 — | |
| CPI Aerostructures CVU | $3.36 — |
+1.51
|
$43.68M — | $6.15K — | $3.34 — | $3.38 — | $43.68M — | 22.39 | $0.15 — | |
| Beng Kuang Marine Limited BEZ.SI | $0.23 0.17 USD |
-2.13
|
$47.67M 35.72M USD | $944.3K 707.71K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $47.67M 35.72M USD | 3.83 | $0.06 0.04 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.2899 0.06 USD |
-6.45
|
$163.64M 34.8M USD | $53.8K 11.44K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $163.64M 34.8M USD | 14.50 | $0.02 0.004 USD | |
| Sidus Space SIDU | $1.87 — |
+6.25
|
$34.23M — | $197.8K — | $1.77 — | $1.88 — | $34.23M — | 0 | -$2.53 — | |
| SIFCO Industries SIF | $4.61 — |
+1.34
|
$28.54M — | $19.04K — | $4.55 — | $4.65 — | $28.54M — | 0 | -$1.01 — | |
| NRP Stone NRPI | $0.05999 — |
-17.53
|
$22.49M — | $20K — | $0.05999 — | $0.05999 — | $22.49M — | 0 | -$0.1 — | |
| TAS Offshore Berhad 5149.KL | $0.5699 0.12 USD |
0
|
$101.95M 21.68M USD | $10.5K 2.23K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $101.95M 21.68M USD | 7.12 | $0.08 0.02 USD | |
| Danish Aerospace Company A/S DAC.CO | $10.5 1.54 USD |
+2.94
|
$115.32M 16.91M USD | $95.5K 14K USD | $10.1 1.48 USD | $10.6 1.55 USD | $115.32M 16.91M USD | 0 | -$0.34 -0.04 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02999 0.03 USD |
-0.35
|
$15.26M 16.68M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $15.26M 16.68M USD | 0 | -$311.6 -340.7 USD | |
| Air Industries AIRI | $3.79 — |
+15.22
|
$14.27M — | $25.74M — | $3.61 — | $4.17 — | $14.27M — | 0 | -$0.47 — | |
| Environmental Tectonics ETCC | $1.39 — |
+2.21
|
$13.15M — | $810 — | $1.38 — | $1.39 — | $13.15M — | 0 | -$0.23 — | |
| Orbital Corporation Limited OEC.AX | $0.11 0.07 USD |
0
|
$18.13M 12M USD | $325.15K 215.2K USD | $0.11 0.07 USD | $0.11 0.07 USD | $18.13M 12M USD | 11.00 | $0.01 0.006 USD | |
| Star Navigation Systems SNAVF | $0.008099 — |
-4.71
|
$11.03M — | $10K — | $0.0085 — | $0.0085 — | $11.03M — | 0 | $0 — | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$13.62M 10.11M USD | $289K 214.46K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| Momentus MNTS | $1.21 — |
-2.42
|
$8.41M — | $115.2K — | $1.2 — | $1.25 — | $8.41M — | 0 | -$15.58 — | |
| Xeriant XERI | $0.01 — |
0
|
$8.24M — | $77.5K — | $0.01 — | $0.01 — | $8.24M — | 0 | -$0.01 — | |
| AS Rigas kugu buvetava RKB1R.RG | $0.32 0.35 USD |
+13.48
|
$3.9M 4.26M USD | $100 109.31 USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.9M 4.26M USD | 0 | -$0.08 -0.08 USD | |
| Lamperd Less Lethal LLLI | $0.005499 — |
-8.17
|
$1.58M — | $1.7K — | $0.006 — | $0.006 — | $1.58M — | 0 | $0 — | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
-1.43
|
$1.04M 1.13M USD | $116.19K 127.01K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.04M 1.13M USD | 0 | -$7.93 -8.6 USD | |
| UAV UMAV | $0.002899 — |
0
|
$1.1M — | $492.42K — | $0.002899 — | $0.003299 — | $1.1M — | 0 | -$0.24 — | |
| Hawkeye Systems HWKE | $0.13 — |
0
|
$1.09M — | $100 — | $0.13 — | $0.13 — | $1.09M — | 0 | -$0.04 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $1.9K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Bantec BANT | $0.0001 — |
0
|
$5.35K — | $22.1K — | $0.0001 — | $0.0001 — | $5.35K — | 0 | -$0.14 — | |
| RTX Corporation RTX.BA | $36,500 43.14 USD |
-0.14
|
$244.64T 289.17B USD | $419 0.5 USD | $36,500 43.14 USD | $36,500 43.14 USD | $244.64T 289.17B USD | 1.69 | $21.52K 25.43 USD | |
| The Boeing Company BA.BA | $12,000 14.18 USD |
+4.12
|
$223.16T 263.78B USD | $224 0.26 USD | $11,900 14.07 USD | $12,075 14.27 USD | $223.16T 263.78B USD | 0 | -$7,554 -8.9 USD | |
| RTX Corporation RYTT34.SA | $134.16 27.19 USD |
-0.1
|
$1.09T 220.2B USD | $68 13.78 USD | $134.06 27.17 USD | $134.63 27.29 USD | $1.09T 220.2B USD | 44.13 | $3.04 0.62 USD | |
| RTX Corporation RTX.MX | $2,712.19 160.59 USD |
0
|
$3.62T 214.55B USD | $50 2.96 USD | $2,712.19 160.59 USD | $2,712.19 160.59 USD | $3.62T 214.55B USD | 42.50 | $63.81 3.78 USD | |
| The Boeing Company BOEI34.SA | $1,242.86 251.91 USD |
0
|
$964.27B 195.44B USD | $0 0 USD | $1,242.86 251.91 USD | $1,242.86 251.91 USD | $964.27B 195.44B USD | 0 | -$94.43 -19.1 USD | |
| The Boeing Company BA.MX | $4,235 250.76 USD |
+0.21
|
$3.3T 195.3B USD | $85 5.03 USD | $4,200 248.69 USD | $4,235 250.76 USD | $3.3T 195.3B USD | 0 | -$323.1 -19.1 USD | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$195.29B — | $0 — | $0 — | $0 — | $195.29B — | 41.15 | $3.41 — | |
| RTX Corporation 5UR.F | $124.6 136.2 USD |
-0.26
|
$166.46B 181.96B USD | $223 243.77 USD | $124.6 136.2 USD | $125.34 137.01 USD | $166.46B 181.96B USD | 42.96 | $2.9 3.17 USD | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$170.86B — | $0 — | $204.62 — | $204.62 — | $170.86B — | 0 | -$17.96 — | |
| The Boeing Company BA.VI | $195 213.16 USD |
+0.28
|
$147.73B 161.49B USD | $99 108.22 USD | $192.74 210.69 USD | $195 213.16 USD | $147.73B 161.49B USD | 0 | -$14.53 -15.8 USD | |
| Lockheed Martin Corporation LMT.BA | $29,250 34.57 USD |
-0.26
|
$135.75T 160.46B USD | $139 0.16 USD | $28,850 34.1 USD | $29,325 34.66 USD | $135.75T 160.46B USD | 0.99 | $29.28K 34.61 USD | |
| The Boeing Company BCO.F | $194.1 212.18 USD |
+0.65
|
$146.35B 159.98B USD | $1.45K 1.59K USD | $192.36 210.28 USD | $195.04 213.21 USD | $146.35B 159.98B USD | 0 | -$14.83 -16.2 USD | |
| Airbus SE AIR.VI | $183.86 200.98 USD |
+0.81
|
$144.76B 158.24B USD | $38 41.54 USD | $182.3 199.28 USD | $183.86 200.98 USD | $144.76B 158.24B USD | 33.42 | $5.5 6.01 USD | |
| Airbus SE AIR.F | $183.56 200.66 USD |
+0.58
|
$144.52B 157.98B USD | $4.49K 4.91K USD | $181.92 198.86 USD | $183.98 201.11 USD | $144.52B 157.98B USD | 33.37 | $5.5 6.01 USD | |
| Airbus SE AIRA.F | $45.6 49.85 USD |
+0.44
|
$143.61B 156.98B USD | $20 21.86 USD | $45.4 49.63 USD | $45.6 49.85 USD | $143.61B 156.98B USD | 33.52 | $1.36 1.49 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Safran SA SAFRF | $326.97 — |
+1.56
|
$136.8B — | $24 — | $324 — | $324 — | $136.8B — | 0 | -$1.86 — | |
| Safran SA SEJ1.F | $280.3 306.41 USD |
-0.21
|
$117.28B 128.2B USD | $178 194.58 USD | $280.3 306.41 USD | $280.3 306.41 USD | $117.28B 128.2B USD | 0 | -$1.57 -1.7 USD | |
| Safran SA SAF.VI | $278 303.89 USD |
-0.22
|
$116.31B 127.15B USD | $0 0 USD | $278 303.89 USD | $279 304.98 USD | $116.31B 127.15B USD | 0 | -$1.57 -1.7 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,538.77 514.57 USD |
0
|
$594.82B 120.56B USD | $0 0 USD | $2,538.77 514.57 USD | $2,538.77 514.57 USD | $594.82B 120.56B USD | 20.11 | $126.19 25.58 USD | |
| Lockheed Martin Corporation LMT.MX | $8,680 513.96 USD |
0
|
$2.03T 120.42B USD | $0 0 USD | $8,680 513.96 USD | $8,680 513.96 USD | $2.03T 120.42B USD | 20.08 | $432.26 25.6 USD | |
| Howmet Aerospace Inc. HWM.BA | $227,500 268.91 USD |
+0.4
|
$92.23T 109.02B USD | $2 0 USD | $227,500 268.91 USD | $227,500 268.91 USD | $92.23T 109.02B USD | 9.81 | $23.18K 27.4 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.4 12.46 USD |
-0.87
|
$95.14B 104B USD | $1.09K 1.19K USD | $11.4 12.46 USD | $11.7 12.79 USD | $95.14B 104B USD | 33.52 | $0.34 0.37 USD | |
| Lockheed Martin Corporation LOM.F | $395.4 432.23 USD |
+0.25
|
$93.34B 102.04B USD | $105 114.78 USD | $390.85 427.25 USD | $395.4 432.23 USD | $93.34B 102.04B USD | 19.92 | $19.84 21.69 USD | |
| Lockheed Martin Corporation LOM.DE | $395.2 432.01 USD |
+0.16
|
$93.05B 101.71B USD | $626 684.3 USD | $391 427.42 USD | $395.7 432.55 USD | $93.05B 101.71B USD | 19.86 | $19.89 21.74 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LMT.VI | $390.3 426.65 USD |
-0.98
|
$91.93B 100.49B USD | $0 0 USD | $390.3 426.65 USD | $394.55 431.3 USD | $91.93B 100.49B USD | 19.63 | $19.88 21.73 USD | |
| Rheinmetall AG RNMBF | $2,175 — |
+1.68
|
$97.06B — | $48 — | $2,149.98 — | $2,180 — | $97.06B — | 100.00 | $21.75 — | |
| TransDigm Group Incorporated T1DG34.SA | $170.24 34.5 USD |
+1.77
|
$478.09B 96.9B USD | $1 0.2 USD | $170.24 34.5 USD | $170.24 34.5 USD | $478.09B 96.9B USD | 52.70 | $3.23 0.65 USD | |
| Rheinmetall AG RHM.VI | $1,858 2031.05 USD |
+0.43
|
$82.91B 90.63B USD | $0 0 USD | $1,835.5 2006.45 USD | $1,858 2031.05 USD | $82.91B 90.63B USD | 100.75 | $18.44 20.16 USD | |
| Rheinmetall AG RHM.F | $1,847 2022.3 USD |
-0.4
|
$82.55B 90.24B USD | $6.75K 7.37K USD | $1,830 2000.44 USD | $1,861 2034.32 USD | $82.55B 90.24B USD | 101.31 | $18.26 19.96 USD | |
| Rheinmetall AG RHMB.SG | $367 401.18 USD |
0
|
$81.88B 89.51B USD | $0 0 USD | $357 390.25 USD | $367 401.18 USD | $81.88B 89.51B USD | 100.54 | $3.65 3.99 USD | |
| General Dynamics Corporation GDBR34.SA | $1,606.99 325.71 USD |
+0.35
|
$438.7B 88.92B USD | $0 0 USD | $1,606.99 325.71 USD | $1,606.99 325.71 USD | $438.7B 88.92B USD | 20.45 | $78.58 15.93 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.42T 83.86B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.42T 83.86B USD | 18.48 | $277.71 16.44 USD | |
| Northrop Grumman Corporation NOCG34.SA | $562.4 113.99 USD |
+1.54
|
$408.24B 82.74B USD | $1 0.2 USD | $562.4 113.99 USD | $562.4 113.99 USD | $408.24B 82.74B USD | 20.53 | $27.39 5.55 USD | |
| Northrop Grumman Corporation NOC.MX | $9,220 545.94 USD |
0
|
$1.36T 80.6B USD | $0 0 USD | $9,220 545.94 USD | $9,220 545.94 USD | $1.36T 80.6B USD | 19.53 | $472.06 27.95 USD | |
| TransDigm Group Incorporated T7D.F | $1,294 1414.52 USD |
-0.54
|
$72.68B 79.45B USD | $3 3.28 USD | $1,294 1414.52 USD | $1,294 1414.52 USD | $72.68B 79.45B USD | 51.55 | $25.1 27.44 USD | |
| General Dynamics Corporation GDX.DE | $258 282.03 USD |
+1.4
|
$69.25B 75.7B USD | $141 154.13 USD | $256.55 280.44 USD | $258 282.03 USD | $69.25B 75.7B USD | 20.92 | $12.33 13.48 USD | |
| General Dynamics Corporation GDX.F | $256.1 279.95 USD |
+0.35
|
$68.74B 75.14B USD | $75 81.99 USD | $255.9 279.73 USD | $256.1 279.95 USD | $68.74B 75.14B USD | 21.11 | $12.13 13.26 USD | |
| General Dynamics Corporation GEDY.VI | $255.65 279.46 USD |
+0.41
|
$68.62B 75.01B USD | $0 0 USD | $255.65 279.46 USD | $256.6 280.5 USD | $68.62B 75.01B USD | 20.80 | $12.29 13.43 USD | |
| BAE Systems plc BSPA.F | $86.5 94.56 USD |
-1.7
|
$64.03B 70B USD | $20 21.86 USD | $86.5 94.56 USD | $86.5 94.56 USD | $64.03B 70B USD | 29.62 | $2.92 3.19 USD | |
| Howmet Aerospace Inc. HWM.VI | $155.55 170.04 USD |
+0.29
|
$63.5B 69.42B USD | $0 0 USD | $154 168.34 USD | $155.55 170.04 USD | $63.5B 69.42B USD | 61.24 | $2.54 2.78 USD | |
| Northrop Grumman Corporation NTH.DE | $434.1 474.53 USD |
+0.51
|
$62.56B 68.39B USD | $12 13.12 USD | $434.1 474.53 USD | $434.4 474.86 USD | $62.56B 68.39B USD | 20.16 | $21.53 23.54 USD | |
| Northrop Grumman Corporation NTH.F | $432.2 472.45 USD |
+0.12
|
$62.45B 68.27B USD | $2 2.19 USD | $431.4 471.58 USD | $432.2 472.45 USD | $62.45B 68.27B USD | 20.08 | $21.52 23.52 USD | |
| Northrop Grumman Corporation NOCO.VI | $433.1 473.44 USD |
+0.25
|
$62.45B 68.26B USD | $0 0 USD | $432.3 472.56 USD | $433.5 473.87 USD | $62.45B 68.26B USD | 20.12 | $21.52 23.52 USD | |
| Howmet Aerospace Inc. 48Z.F | $153.7 168.01 USD |
-0.39
|
$62.05B 67.83B USD | $20 21.86 USD | $153.7 168.01 USD | $153.7 168.01 USD | $62.05B 67.83B USD | 59.34 | $2.59 2.83 USD | |
| Thales THLEF | $296.32 — |
+2
|
$60.87B — | $2 — | $296.32 — | $296.32 — | $60.87B — | 51.80 | $5.72 — | |
| Embraer S.A. ERJ.BA | $67,350 79.61 USD |
-10.32
|
$49.48T 58.48B USD | $327 0.39 USD | $66,850 79.02 USD | $68,250 80.67 USD | $49.48T 58.48B USD | 98.54 | $683.41 0.81 USD | |
| Axon Enterprise, Inc. TCS.F | $679 742.24 USD |
+1.74
|
$52.86B 57.78B USD | $10 10.93 USD | $678.8 742.02 USD | $679 742.24 USD | $52.86B 57.78B USD | 188.08 | $3.61 3.95 USD | |
| Thales S.A. THAL.VI | $248.5 271.64 USD |
+1.06
|
$51.05B 55.8B USD | $0 0 USD | $246.4 269.35 USD | $248.5 271.64 USD | $51.05B 55.8B USD | 50.81 | $4.89 5.35 USD | |
| Thales S.A. CSF.F | $247.1 270.11 USD |
-0.2
|
$50.76B 55.49B USD | $272 297.33 USD | $245.7 268.58 USD | $248 271.1 USD | $50.76B 55.49B USD | 51.15 | $4.83 5.28 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,677 276.94 USD |
0
|
$901.7B 53.39B USD | $0 0 USD | $4,677 276.94 USD | $4,677 276.94 USD | $901.7B 53.39B USD | 29.76 | $157.15 9.31 USD | |
| L3Harris Technologies, Inc. HRS.F | $220.1 240.6 USD |
+0.5
|
$41.15B 44.98B USD | $22 24.05 USD | $217.9 238.19 USD | $222.7 243.44 USD | $41.15B 44.98B USD | 30.74 | $7.16 7.83 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $219.6 240.05 USD |
-0.72
|
$41.05B 44.88B USD | $0 0 USD | $219.6 240.05 USD | $221.9 242.57 USD | $41.05B 44.88B USD | 30.92 | $7.1 7.76 USD | |
| HEICO Corporation H1EI34.SA | $173.91 35.25 USD |
0
|
$207.72B 42.1B USD | $0 0 USD | $173.91 35.25 USD | $173.91 35.25 USD | $207.72B 42.1B USD | 74.63 | $2.33 0.47 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,915.55 59.47 USD |
-1.82
|
$3.29T 39.82B USD | $31.33K 379.04 USD | $4,893 59.2 USD | $5,030.65 60.86 USD | $3.29T 39.82B USD | 39.27 | $125.17 1.51 USD | |
| HEICO Corporation HC1.F | $267.4 292.3 USD |
-0.85
|
$32.76B 35.82B USD | $10 10.93 USD | $267.4 292.3 USD | $267.4 292.3 USD | $32.76B 35.82B USD | 72.86 | $3.67 4.01 USD | |
| HEICO Corporation HC1A.F | $208 227.37 USD |
-0.95
|
$32.4B 35.42B USD | $1 1.09 USD | $208 227.37 USD | $208 227.37 USD | $32.4B 35.42B USD | 55.91 | $3.72 4.07 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $853,000 643.88 USD |
+0.35
|
$40.78T 30.78B USD | $298.24K 225.12 USD | $836,000 631.04 USD | $858,000 647.65 USD | $40.78T 30.78B USD | 0 | $0 0 USD | |
| Leonardo S.p.a. FMN.F | $23.6 25.8 USD |
+0.85
|
$27.21B 29.74B USD | $104 113.69 USD | $23 25.14 USD | $23.6 25.8 USD | $27.21B 29.74B USD | 25.37 | $0.93 1.02 USD | |
| Leonardo S.p.a. LDO.VI | $47.09 51.48 USD |
+1.4
|
$27.14B 29.67B USD | $35 38.26 USD | $46.38 50.7 USD | $47.09 51.48 USD | $27.14B 29.67B USD | 24.78 | $1.9 2.08 USD | |
| Dassault Aviation société anonyme DUAVF | $348.81 — |
+1.69
|
$27.28B — | $2 — | $345 — | $345 — | $27.28B — | 25.25 | $13.81 — | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $400,500 302.31 USD |
+1.39
|
$35.55T 26.84B USD | $182.92K 138.08 USD | $395,000 298.16 USD | $403,000 304.2 USD | $35.55T 26.84B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTUAF | $455.15 — |
+0.89
|
$24.48B — | $53 — | $455.15 — | $455.15 — | $24.48B — | 33.66 | $13.52 — | |
| MTU Aero Engines AG MTX.F | $379.9 415.28 USD |
-1.27
|
$20.43B 22.34B USD | $278 303.89 USD | $379.7 415.06 USD | $385.9 421.84 USD | $20.43B 22.34B USD | 33.09 | $11.48 12.55 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||