Page de résultat 16 pour Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2765)
Autres métaux industriels et mines (2765)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keweenaw Land Association KEWL | $35 — |
0
|
$39.42M — | $500 — | $34.75 — | $35 — | $39.42M — | 0.40 | $87.33 — | |
| Element 25 ELMTF | $0.17 — |
0
|
$39.37M — | $600 — | $0.17 — | $0.17 — | $39.37M — | 0 | -$0.03 — | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. 1JWA.F | $0.19 0.21 USD |
-16.28
|
$34.99M 38.24M USD | $11.8K 12.9K USD | $0.19 0.21 USD | $0.19 0.21 USD | $34.99M 38.24M USD | 0 | -$0.06 -0.06 USD | |
| Falco Resources Ltd. 8FP.F | $0.1199 0.13 USD |
-4.17
|
$34.98M 38.23M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.98M 38.23M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.06 USD |
-7.58
|
$34.64M 37.87M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $34.64M 37.87M USD | 0 | -$0.02 -0.02 USD | |
| Southern Urals Nickel Plant PJSC UNKL.ME | $5,710 63.09 USD |
0
|
$3.42B 37.84M USD | $95 1.05 USD | $5,630 62.21 USD | $5,900 65.19 USD | $3.42B 37.84M USD | 27.70 | $206.11 2.28 USD | |
| Western Magnesium MLYF | $0 — |
0
|
$37.44M — | $1.3K — | $0 — | $0 — | $37.44M — | 0 | -$0.01 — | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.46 0.53 USD |
+10.53
|
$382.83M 37.37M USD | $2.25K 219.24 USD | $4.9 0.48 USD | $5.46 0.53 USD | $382.83M 37.37M USD | 0 | -$0.29 -0.02 USD | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $0.44 0.48 USD |
+1.39
|
$33.94M 37.1M USD | $15K 16.4K USD | $0.44 0.48 USD | $0.44 0.48 USD | $33.94M 37.1M USD | 0 | -$0.2 -0.2 USD | |
| DLP Resources DLPRF | $0.2999 — |
0
|
$36.45M — | $18.5K — | $0.2899 — | $0.2999 — | $36.45M — | 0 | -$0.05 — | |
| Prospect Resources Limited 5E8.SG | $0.05 0.06 USD |
-9
|
$33.25M 36.34M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $33.25M 36.34M USD | 0 | -$0.01 -0.01 USD | |
| Hastings Technology Metals HSRMF | $0.19 — |
0
|
$35.88M — | $100 — | $0.23 — | $0.23 — | $35.88M — | 0 | -$0.63 — | |
| Sherritt International Corporation HRT.F | $0.08 0.09 USD |
-9.16
|
$32.58M 35.61M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.58M 35.61M USD | 0 | -$0.12 -0.1 USD | |
| Tocvan Ventures TCVNF | $0.5999 — |
0
|
$35.54M — | $500 — | $0.39 — | $0.39 — | $35.54M — | 0 | -$0.01 — | |
| Sunstone Metals Limited AL9.F | $0.0005 0.00054 USD |
0
|
$32.43M 35.45M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $32.43M 35.45M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02 0.03 USD |
-8
|
$32.34M 35.35M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $32.34M 35.35M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU0.F | $0.16 0.18 USD |
0
|
$32.33M 35.34M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.18 USD | $32.33M 35.34M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.16 0.17 USD |
-0.63
|
$32.13M 35.12M USD | $8K 8.75K USD | $0.16 0.17 USD | $0.16 0.17 USD | $32.13M 35.12M USD | 0 | -$0.01 -0.01 USD | |
| Asiamet Resources KMGLF | $0.004 — |
0
|
$35.06M — | $19.62K — | $0.004 — | $0.004 — | $35.06M — | 0 | $0 — | |
| Black Mammoth Metals Corporation LQK2.F | $0.9899 1.08 USD |
-13.65
|
$32.06M 35.04M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $32.06M 35.04M USD | 0 | -$0.01 -0.01 USD | |
| Critica VTMLF | $0.01 — |
0
|
$34.95M — | $20K — | $0.01 — | $0.01 — | $34.95M — | 0 | $0 — | |
| Nickel 28 Capital Corp. 3JC0.F | $0.3599 0.39 USD |
0
|
$31.93M 34.91M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $31.93M 34.91M USD | 0 | -$0.06 -0.06 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| KGL Resources Limited KN6.F | $0.04 0.05 USD |
+5.06
|
$31.84M 34.8M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $31.84M 34.8M USD | 0 | $0 0 USD | |
| C3 Metals CUAUF | $0.45 — |
0
|
$34.56M — | $2.5K — | $0.46 — | $0.46 — | $34.56M — | 0 | -$0.03 — | |
| Orbit Garant Drilling OBGRF | $0.92 — |
0
|
$34.32M — | $3K — | $0.92 — | $0.93 — | $34.32M — | 9.19 | $0.1 — | |
| Prospect Resources Limited 5E8.F | $0.05 0.05 USD |
-2.43
|
$31.22M 34.13M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $31.22M 34.13M USD | 0 | -$0.01 -0.01 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.07 0.07 USD |
-1.5
|
$31.05M 33.95M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $31.05M 33.95M USD | 0 | -$0.01 -0.01 USD | |
| Blackstone Minerals BLSTF | $0.05 — |
0
|
$33.83M — | $15.8K — | $0.02 — | $0.02 — | $33.83M — | 0 | -$0.01 — | |
| Element 25 Limited QFP.F | $0.13 0.14 USD |
+5.39
|
$30.2M 33.02M USD | $901 984.91 USD | $0.13 0.14 USD | $0.13 0.14 USD | $30.2M 33.02M USD | 0 | -$0.03 -0.03 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.1499 0.16 USD |
+7.32
|
$29.95M 32.74M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $29.95M 32.74M USD | 0 | -$0.6 -0.6 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.4199 0.46 USD |
0
|
$29.43M 32.17M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $29.43M 32.17M USD | 0 | -$0.03 -0.03 USD | |
| Province Resources Limited PRL.AX | $0.04 0.03 USD |
0
|
$48.44M 32.06M USD | $1.18M 784.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.44M 32.06M USD | 0 | -$0.01 -0.006 USD | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Gensource Potash AGCCF | $0.07 — |
0
|
$31.48M — | $4 — | $0.1 — | $0.1 — | $31.48M — | 0 | $0 — | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.16 0.18 USD |
-2.89
|
$26.9M 29.4M USD | $67.5K 73.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $26.9M 29.4M USD | 0 | -$0.04 -0.04 USD | |
| Galena Mining Limited G1A.AX | $0.05999 0.04 USD |
0
|
$44.4M 29.39M USD | $1.64M 1.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.4M 29.39M USD | 0 | -$0.06 -0.03 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Class 1 Nickel and NICLF | $0.16 — |
0
|
$29.25M — | $480 — | $0.08999 — | $0.08999 — | $29.25M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.34 — |
0
|
$29.17M — | $3K — | $0.34 — | $0.34 — | $29.17M — | 0 | $0 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| St George Mining Limited S0G.F | $0.007499 0.0081 USD |
0
|
$26.17M 28.61M USD | $32K 34.98K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $26.17M 28.61M USD | 0 | $0 0 USD | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$28.55M — | $2K — | $0.08 — | $0.08 — | $28.55M — | 0 | -$0.03 — | |
| Lake Resources NL LK1.F | $0.01 0.01 USD |
-0.83
|
$25.99M 28.41M USD | $14.3K 15.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.99M 28.41M USD | 0 | -$0.01 -0.01 USD | |
| District Metals Corp. DFPP.F | $0.17 0.18 USD |
+7.99
|
$25.79M 28.19M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $25.79M 28.19M USD | 0 | -$0.02 -0.02 USD | |
| Defense Metals Corp. 35D.F | $0.08 0.09 USD |
0
|
$25.58M 27.96M USD | $75 81.99 USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.58M 27.96M USD | 0 | -$0.01 -0.01 USD | |
| Eskay Mining Corp. KN7.F | $0.14 0.15 USD |
-7.1
|
$25.55M 27.93M USD | $50 54.66 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.55M 27.93M USD | 0 | -$0.03 -0.03 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.02 USD |
+5.56
|
$25.13M 27.47M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.13M 27.47M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Energy Limited LEL.AX | $0.3699 0.24 USD |
0
|
$41.44M 27.43M USD | $847.63K 561.01K USD | $0.27 0.18 USD | $0.38 0.25 USD | $41.44M 27.43M USD | 0 | -$0.05 -0.03 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
+5.56
|
$24.91M 27.23M USD | $150K 163.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.91M 27.23M USD | 0 | -$0.01 -0.01 USD | |
| Arc Minerals Limited DFYA.F | $0.01 0.01 USD |
0
|
$24.88M 27.2M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.88M 27.2M USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
0
|
$24.87M 27.19M USD | $1.43K 1.56K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $24.87M 27.19M USD | 0 | -$0.01 -0.01 USD | |
| NorthWest Copper Corp. 34S0.F | $0.08999 0.1 USD |
-6.05
|
$24.11M 26.35M USD | $51 55.75 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.11M 26.35M USD | 0 | -$0.01 -0.01 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $770 5.2 USD |
+9.38
|
$3.86B 26.07M USD | $17.9K 120.83 USD | $754 5.09 USD | $782 5.28 USD | $3.86B 26.07M USD | 10.38 | $74.13 0.5 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.19 0.14 USD |
-5
|
$34.95M 25.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.95M 25.93M USD | 0 | -$0.01 -0.007 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| RTG Mining Inc. 6RM.SG | $0.006499 0.0071 USD |
+8.33
|
$23.45M 25.63M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $23.45M 25.63M USD | 0 | $0 0 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| East Africa Metals EFRMF | $0.11 — |
0
|
$25.14M — | $3.67K — | $0.05999 — | $0.05999 — | $25.14M — | 0 | -$0.01 — | |
| Jangada Mines Plc JMU.SG | $0.005499 0.0060 USD |
+1000
|
$22.97M 25.11M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $22.97M 25.11M USD | 0 | $0 0 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.56 0.07 USD |
0
|
$195.88M 25.05M USD | $1.33K 170.44 USD | $0.51 0.07 USD | $0.56 0.07 USD | $195.88M 25.05M USD | 0 | -$0.01 -0.001 USD | |
| RTG Mining RTTGF | $0.02 — |
0
|
$24.83M — | $3.5K — | $0.009799 — | $0.009799 — | $24.83M — | 0 | $0 — | |
| Generation Mining Limited 9GN.F | $0.1 0.1 USD |
+18.27
|
$22.7M 24.82M USD | $5K 5.47K USD | $0.1 0.1 USD | $0.1 0.1 USD | $22.7M 24.82M USD | 0 | -$0.06 -0.06 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.1 0.1 USD |
0
|
$22.34M 24.42M USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.1 USD | $22.34M 24.42M USD | 0 | -$0.01 -0.01 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.23 0.26 USD |
-7.3
|
$21.84M 23.87M USD | $1.8K 1.97K USD | $0.23 0.26 USD | $0.23 0.26 USD | $21.84M 23.87M USD | 0 | -$0.12 -0.1 USD | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| Peel Mining Limited W5E.F | $0.04 0.04 USD |
0
|
$20.9M 22.85M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.9M 22.85M USD | 0 | $0 0 USD | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
| Fox River Resources FXRVF | $0.28 — |
0
|
$22.5M — | $1.25K — | $0.1499 — | $0.1499 — | $22.5M — | 0 | -$0.01 — | |
| African Gold Limited 8XJ.F | $0.05 0.05 USD |
0
|
$20.18M 22.06M USD | $30.94K 33.82K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.18M 22.06M USD | 0 | -$0.02 -0.02 USD | |
| Tombola Gold Limited TBA.AX | $0.02999 0.02 USD |
0
|
$33.13M 21.93M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Metallica Minerals Limited MLM.AX | $0.02999 0.02 USD |
0
|
$32.64M 21.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.64M 21.6M USD | 0 | $0 0 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.08 0.09 USD |
-15.31
|
$19.59M 21.41M USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.59M 21.41M USD | 0 | -$0.01 -0.01 USD | |
| Critica Limited VMS.AX | $0.01 0.0079 USD |
0
|
$32.05M 21.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.05M 21.21M USD | 0 | $0 0 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
-7.14
|
$328.25B 20.98M USD | $927.9K 59.29 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$4.8 -0.0003 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$19.07M 20.84M USD | $1.44K 1.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.07M 20.84M USD | 0 | $0 0 USD | |
| Green360 Technologies LImited SUV.AX | $0.02999 0.02 USD |
0
|
$31.3M 20.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.3M 20.71M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08999 0.1 USD |
+0.56
|
$18.91M 20.67M USD | $1.16K 1.27K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.91M 20.67M USD | 0 | -$0.02 -0.02 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.16 0.17 USD |
-10.92
|
$18.68M 20.42M USD | $50 54.66 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.68M 20.42M USD | 0 | -$0.23 -0.2 USD | |
| Jervois Global Limited JRV.V | $0.01 0.0074 USD |
0
|
$27.03M 20.06M USD | $21.67K 16.08K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $27.03M 20.06M USD | 0 | -$0.1 -0.07 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.07 0.05 USD |
0
|
$27.01M 20.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.01M 20.04M USD | 0 | $0 0 USD | |
| Asiamet Resources Limited 0FK.F | $0.002 0.0021 USD |
-25
|
$18.31M 20.02M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $18.31M 20.02M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.05 0.06 USD |
-1.79
|
$18.16M 19.85M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.16M 19.85M USD | 0 | -$0.01 -0.01 USD | |
| Jervois Global Limited JRV.AX | $0.01 0.0072 USD |
0
|
$29.73M 19.68M USD | $6.15M 4.07M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $29.73M 19.68M USD | 0 | -$0.11 -0.07 USD | |
| Rumble Resources RTRFF | $0.003099 — |
0
|
$19.59M — | $10K — | $0.2999 — | $0.2999 — | $19.59M — | 0 | $0 — | |
| Neometals Ltd 9R9.F | $0.02 0.03 USD |
-28.13
|
$17.7M 19.34M USD | $28.5K 31.15K USD | $0.02 0.03 USD | $0.02 0.03 USD | $17.7M 19.34M USD | 0 | -$0.02 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||