Result Page 10 for Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (22)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (1270)
Packaged Foods (1270)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $236 0.02 USD |
0
|
$1.06T 67.85M USD | $134.7K 8.61 USD | $234 0.01 USD | $238 0.02 USD | $1.06T 67.85M USD | 20.41 | $11.56 0.0007 USD | |
| Farmsco 036580.KS | $2,525 1.91 USD |
+1.41
|
$88.42B 66.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.42B 66.74M USD | 0 | $0 0 USD | |
| Hanover Foods HNFSA | $60 — |
-14.29
|
$66.69M — | $100 — | $60 — | $60 — | $66.69M — | 3.81 | $15.73 — | |
| Euro India Fresh Foods Limited EIFFL.NS | $220.98 2.67 USD |
-1.8
|
$5.48B 66.3M USD | $29.9K 361.68 USD | $220.05 2.66 USD | $225.3 2.73 USD | $5.48B 66.3M USD | 251.11 | $0.88 0.01 USD | |
| Hanover Foods Corporation HNFSB | $62 — |
+0.45
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,740 25.25 USD |
-2.22
|
$9.53B 64.35M USD | $2.8K 18.9 USD | $3,750 25.31 USD | $3,820 25.79 USD | $9.53B 64.35M USD | 8.14 | $459.27 3.1 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.42 0.07 USD |
+0.83
|
$2.27B 63.94M USD | $14.7K 413.62 USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.27B 63.94M USD | 26.88 | $0.09 0.002 USD | |
| Oyang Corporation 006090.KS | $8,910 6.73 USD |
+3.01
|
$83.96B 63.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.96B 63.37M USD | 0 | $0 0 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.42 0.07 USD |
+0.83
|
$2.21B 62.18M USD | $14.71K 413.76 USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.21B 62.18M USD | 26.88 | $0.09 0.002 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,210 8.17 USD |
0
|
$9.21B 62.17M USD | $1.2K 8.1 USD | $1,208 8.15 USD | $1,213 8.19 USD | $9.21B 62.17M USD | 5.18 | $233.17 1.57 USD | |
| NittoBest Corporation 2877.T | $727 4.91 USD |
+0.14
|
$8.8B 59.37M USD | $5.9K 39.83 USD | $725 4.89 USD | $727 4.91 USD | $8.8B 59.37M USD | 30.58 | $23.77 0.16 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $96 0.0061 USD |
-3.03
|
$929.06B 59.37M USD | $17.25M 1.1K USD | $96 0.0061 USD | $101 0.0064 USD | $929.06B 59.37M USD | 0 | -$4.59 -0.0002 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $542 3.66 USD |
+0.18
|
$8.78B 59.28M USD | $7.5K 50.63 USD | $539 3.64 USD | $545 3.68 USD | $8.78B 59.28M USD | 14.04 | $38.59 0.26 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,312 15.61 USD |
-0.77
|
$8.66B 58.46M USD | $300 2.03 USD | $2,304 15.55 USD | $2,312 15.61 USD | $8.66B 58.46M USD | 11.91 | $193.98 1.31 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $47.37 0.57 USD |
+1.22
|
$4.69B 56.73M USD | $29.96K 362.49 USD | $46.8 0.57 USD | $49.5 0.6 USD | $4.69B 56.73M USD | 46.44 | $1.02 0.01 USD | |
| Silver Life Co., Ltd. 9262.T | $773 5.22 USD |
-0.26
|
$8.4B 56.68M USD | $10.7K 72.23 USD | $769 5.19 USD | $778 5.25 USD | $8.4B 56.68M USD | 13.60 | $56.82 0.38 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $47.29 0.57 USD |
+2.18
|
$4.68B 56.64M USD | $97.88K 1.18K USD | $46.8 0.57 USD | $48.8 0.59 USD | $4.68B 56.64M USD | 46.36 | $1.02 0.01 USD | |
| JIASHILI GP 1285.HK | $1.05 0.13 USD |
+2.94
|
$435.75M 55.72M USD | $42K 5.37K USD | $1 0.13 USD | $1.05 0.13 USD | $435.75M 55.72M USD | 7.49 | $0.14 0.02 USD | |
| Makarony Polskie S.A. MAK.WA | $19.56 4.97 USD |
-1.71
|
$213.46M 54.26M USD | $15.07K 3.83K USD | $19.2 4.88 USD | $19.9 5.06 USD | $213.46M 54.26M USD | 7.03 | $2.78 0.71 USD | |
| Marutai Co.,Ltd. 2919.F | $4,200 28.35 USD |
0
|
$8.03B 54.17M USD | $100 0.68 USD | $4,200 28.35 USD | $4,200 28.35 USD | $8.03B 54.17M USD | 19.41 | $216.3 1.46 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.18 0.06 USD |
+0.93
|
$1.92B 54M USD | $155.2K 4.37K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 5.30 | $0.41 0.01 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $369.5 0.44 USD |
-2.51
|
$44.74B 52.89M USD | $12.85K 15.19 USD | $355 0.42 USD | $380 0.45 USD | $44.74B 52.89M USD | 22.66 | $16.3 0.02 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,770 2.09 USD |
+0.91
|
$68.34B 51.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.34B 51.59M USD | 0 | $0 0 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.4 0.15 USD |
+1.89
|
$1.78B 50.14M USD | $92.7K 2.61K USD | $5.35 0.15 USD | $5.5 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.4 0.15 USD |
+1.89
|
$1.78B 50.14M USD | $92.7K 2.61K USD | $5.35 0.15 USD | $5.5 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $157 0.12 USD |
0
|
$61.65B 46.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.65B 46.53M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,263 0.95 USD |
+0.4
|
$61.65B 46.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.65B 46.53M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $969 0.73 USD |
+0.41
|
$61.53B 46.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.53B 46.45M USD | 0 | $0 0 USD | |
| Sapmer SA ALMER.PA | $6.9 7.54 USD |
-8
|
$42.06M 45.98M USD | $1.23K 1.34K USD | $6.9 7.54 USD | $7.3 7.98 USD | $42.06M 45.98M USD | 0 | -$0.18 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,001 6.76 USD |
0
|
$6.37B 43.02M USD | $400 2.7 USD | $1,001 6.76 USD | $1,001 6.76 USD | $6.37B 43.02M USD | 13.45 | $74.37 0.5 USD | |
| Sheetal Cool Products Limited SCPL.BO | $331.8 4.01 USD |
-0.96
|
$3.48B 42.15M USD | $878 10.62 USD | $331.8 4.01 USD | $335 4.05 USD | $3.48B 42.15M USD | 18.37 | $18.06 0.22 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.45 0.15 USD |
0
|
$1.47B 41.4M USD | $1.9K 53.46 USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.45 0.15 USD |
0
|
$1.47B 41.4M USD | $1.9K 53.46 USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| LABIXIAOXIN 1262.HK | $1.48 0.19 USD |
+2.07
|
$323.26M 41.33M USD | $66K 8.44K USD | $1.48 0.19 USD | $1.55 0.2 USD | $323.26M 41.33M USD | 0 | -$0.58 -0.07 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $31.75 0.38 USD |
-1.82
|
$3.32B 40.12M USD | $300.61K 3.64K USD | $31.5 0.38 USD | $32.98 0.4 USD | $3.32B 40.12M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $31.73 0.38 USD |
-1.89
|
$3.31B 40.1M USD | $32.19K 389.42 USD | $31.44 0.38 USD | $32.87 0.4 USD | $3.31B 40.1M USD | 0 | -$23.16 -0.2 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.87 16.59 USD |
+1.21
|
$194.46M 39.41M USD | $700 141.88 USD | $81.87 16.59 USD | $81.87 16.59 USD | $194.46M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.2 0.55 USD |
+0.58
|
$1.24B 39.32M USD | $126.32K 4.01K USD | $17.1 0.54 USD | $17.6 0.56 USD | $1.24B 39.32M USD | 191.11 | $0.09 0.002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $352 0.02 USD |
-2.76
|
$609B 38.92M USD | $145.4K 9.29 USD | $352 0.02 USD | $372 0.02 USD | $609B 38.92M USD | 0 | -$43.46 -0.002 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.3 0.12 USD |
0
|
$1.36B 38.18M USD | $91.4K 2.57K USD | $4.3 0.12 USD | $4.36 0.12 USD | $1.36B 38.18M USD | 7.96 | $0.54 0.02 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.61 2.85 USD |
+0.38
|
$34.59M 37.81M USD | $25 27.33 USD | $2.6 2.84 USD | $2.6 2.84 USD | $34.59M 37.81M USD | 32.62 | $0.08 0.09 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $307 2.07 USD |
-0.97
|
$5.56B 37.53M USD | $900 6.08 USD | $307 2.07 USD | $309 2.09 USD | $5.56B 37.53M USD | 10.18 | $30.15 0.2 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $28.8 2.81 USD |
-0.69
|
$381.65M 37.25M USD | $16.84K 1.64K USD | $28.5 2.78 USD | $29.1 2.84 USD | $381.65M 37.25M USD | 33.88 | $0.85 0.08 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $53.7 1.69 USD |
+5.81
|
$1.18B 37.1M USD | $116.2K 3.65K USD | $50.75 1.59 USD | $54 1.7 USD | $1.18B 37.1M USD | 74.58 | $0.72 0.02 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
-59.92
|
$35.4M — | $100 — | $2 — | $2 — | $35.4M — | 100.00 | $0.02 — | |
| Megastar Foods Limited MEGASTAR.BO | $257.65 3.12 USD |
+4.69
|
$2.91B 35.2M USD | $6.02K 72.86 USD | $231 2.79 USD | $269 3.25 USD | $2.91B 35.2M USD | 87.93 | $2.93 0.04 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,530 17.08 USD |
-0.24
|
$5.21B 35.15M USD | $1.6K 10.8 USD | $2,530 17.08 USD | $2,536 17.12 USD | $5.21B 35.15M USD | 0 | -$101.7 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $310 2.09 USD |
0
|
$5.16B 34.84M USD | $1.5K 10.13 USD | $310 2.09 USD | $311 2.1 USD | $5.16B 34.84M USD | 16.41 | $18.88 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $851 5.74 USD |
-0.23
|
$5.15B 34.76M USD | $3.8K 25.65 USD | $851 5.74 USD | $855 5.77 USD | $5.15B 34.76M USD | 4.33 | $196.5 1.33 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.02 0.06 USD |
+1
|
$1.23B 34.62M USD | $323.8K 9.11K USD | $1.98 0.06 USD | $2.02 0.06 USD | $1.23B 34.62M USD | 10.63 | $0.19 0.005 USD | |
| Coastal Corporation Limited COASTCORP.NS | $40.85 0.49 USD |
-1.04
|
$2.81B 34.03M USD | $54.87K 663.79 USD | $40.4 0.49 USD | $41.91 0.51 USD | $2.81B 34.03M USD | 78.55 | $0.52 0.006 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.4 1.12 USD |
-3.3
|
$133.41M 33.91M USD | $4.37K 1.11K USD | $4.34 1.1 USD | $4.55 1.16 USD | $133.41M 33.91M USD | 29.33 | $0.15 0.04 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.53 0.58 USD |
-5.36
|
$30.74M 33.6M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $30.74M 33.6M USD | 0 | -$0.01 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.BO | $41.03 0.5 USD |
-2.68
|
$2.77B 33.47M USD | $3.61K 43.67 USD | $40.2 0.49 USD | $42.55 0.51 USD | $2.77B 33.47M USD | 78.90 | $0.52 0.006 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $11.1 2.96 USD |
0
|
$125.43M 33.46M USD | $26.23K 7K USD | $11 2.93 USD | $11.46 3.06 USD | $125.43M 33.46M USD | 38.27 | $0.29 0.08 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
+4.55
|
$30.24M 33.05M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.24M 33.05M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,000 12.83 USD |
+2.97
|
$43.63B 32.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.63B 32.94M USD | 0 | $0 0 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $969 6.54 USD |
+0.31
|
$4.84B 32.65M USD | $3.4K 22.95 USD | $961 6.49 USD | $970 6.55 USD | $4.84B 32.65M USD | 0 | -$10.76 -0.07 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $134 0.0085 USD |
0
|
$509.97B 32.59M USD | $2.15M 137.25 USD | $133 0.0084 USD | $137 0.0087 USD | $509.97B 32.59M USD | 13.34 | $10.04 0.0006 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Helio S.A. HEL.WA | $26 6.61 USD |
0
|
$124.57M 31.66M USD | $471 119.72 USD | $26 6.61 USD | $26.5 6.74 USD | $124.57M 31.66M USD | 5.57 | $4.66 1.18 USD | |
| Asmo Corporation 2654.T | $343 2.32 USD |
-0.29
|
$4.63B 31.27M USD | $4.1K 27.68 USD | $342 2.31 USD | $345 2.33 USD | $4.63B 31.27M USD | 13.38 | $25.62 0.17 USD | |
| Farmer Bros. Co. FB1.F | $1.3 1.42 USD |
+0.78
|
$28.46M 31.11M USD | $200 218.63 USD | $1.3 1.42 USD | $1.3 1.42 USD | $28.46M 31.11M USD | 0 | -$0.6 -0.6 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,182 14.73 USD |
0
|
$4.57B 30.82M USD | $100 0.68 USD | $2,182 14.73 USD | $2,182 14.73 USD | $4.57B 30.82M USD | 25.38 | $85.97 0.58 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.9399 0.03 USD |
-1.05
|
$1.09B 30.55M USD | $56.1K 1.58K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $1.09B 30.55M USD | 8.54 | $0.11 0.003 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $326 356.36 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $326 356.36 USD | $326 356.36 USD | $27.36M 29.91M USD | 59.92 | $5.44 5.95 USD | |
| Poulaillon SA ALPOU.PA | $5.3 5.79 USD |
-2.75
|
$27.09M 29.61M USD | $102 111.5 USD | $5.3 5.79 USD | $5.45 5.96 USD | $27.09M 29.61M USD | 7.91 | $0.67 0.73 USD | |
| Strauss Group Ltd. STRS.TA | $8,580 25.02 USD |
-0.77
|
$10B 29.17M USD | $403.09K 1.18K USD | $8,500 24.79 USD | $8,715 25.41 USD | $10B 29.17M USD | 15.18 | $5.65 0.02 USD | |
| The Waterbase Limited WATERBASE.BO | $57.52 0.7 USD |
+4.77
|
$2.38B 28.83M USD | $94.74K 1.15K USD | $54.04 0.65 USD | $58.5 0.71 USD | $2.38B 28.83M USD | 0 | -$4.22 -0.05 USD | |
| DAVIDsTEA Inc. DAT.F | $0.5 0.54 USD |
+52.76
|
$26.15M 28.58M USD | $1.7K 1.86K USD | $0.5 0.54 USD | $0.5 0.55 USD | $26.15M 28.58M USD | 0 | -$0.44 -0.4 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,280 15.39 USD |
-0.31
|
$4.23B 28.54M USD | $400 2.7 USD | $2,280 15.39 USD | $2,287 15.44 USD | $4.23B 28.54M USD | 20.53 | $111.04 0.75 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $495 3.34 USD |
-0.8
|
$4.22B 28.46M USD | $8.7K 58.73 USD | $495 3.34 USD | $500 3.38 USD | $4.22B 28.46M USD | 11.65 | $42.47 0.29 USD | |
| UMeWorld UMEWF | $0.25 — |
-7.41
|
$27.95M — | $340 — | $0.25 — | $0.25 — | $27.95M — | 0 | $0 — | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.85 0.05 USD |
+1.65
|
$973.95M 27.4M USD | $900 25.32 USD | $1.85 0.05 USD | $1.87 0.05 USD | $973.95M 27.4M USD | 7.11 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.85 0.05 USD |
+1.65
|
$973.95M 27.4M USD | $900 25.32 USD | $1.85 0.05 USD | $1.87 0.05 USD | $973.95M 27.4M USD | 0 | -$0.5 -0.01 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.68 0.05 USD |
-4
|
$973.69M 27.4M USD | $382.4K 10.76K USD | $1.68 0.05 USD | $1.76 0.05 USD | $973.69M 27.4M USD | 24.00 | $0.07 0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.79 0.05 USD |
0
|
$917.6M 25.82M USD | $305.1K 8.58K USD | $1.7 0.05 USD | $1.79 0.05 USD | $917.6M 25.82M USD | 59.66 | $0.03 0.0008 USD | |
| First Baking Co., Ltd. 2215.T | $544 3.67 USD |
-1.09
|
$3.81B 25.7M USD | $13.2K 89.1 USD | $543 3.67 USD | $555 3.75 USD | $3.81B 25.7M USD | 1.85 | $293.6 1.98 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $191.32 2.31 USD |
+1.78
|
$2.01B 24.38M USD | $22.59K 273.33 USD | $184.83 2.24 USD | $192.75 2.33 USD | $2.01B 24.38M USD | 0 | -$58.42 -0.7 USD | |
| Delsole Corporation 2876.T | $403 2.72 USD |
-0.49
|
$3.61B 24.35M USD | $1.2K 8.1 USD | $403 2.72 USD | $405 2.73 USD | $3.61B 24.35M USD | 7.47 | $53.88 0.36 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,064 7.18 USD |
+0.47
|
$3.55B 23.96M USD | $1.5K 10.13 USD | $1,050 7.09 USD | $1,067 7.2 USD | $3.55B 23.96M USD | 0 | -$145.8 -0.9 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.48 3.8 USD |
+9.43
|
$21.66M 23.68M USD | $60 65.59 USD | $3.48 3.8 USD | $3.48 3.8 USD | $21.66M 23.68M USD | 7.40 | $0.47 0.51 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.008 0.0087 USD |
0
|
$21.27M 23.26M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $21.27M 23.26M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.25 2.41 USD |
0
|
$31.02M 23.02M USD | $2.21K 1.64K USD | $3.25 2.41 USD | $3.29 2.44 USD | $31.02M 23.02M USD | 11.60 | $0.28 0.21 USD | |
| Pamapol S.A. PMP.WA | $2.58 0.66 USD |
0
|
$89.66M 22.79M USD | $408 103.7 USD | $2.58 0.66 USD | $2.63 0.67 USD | $89.66M 22.79M USD | 0 | -$0.12 -0.03 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.05 — |
-2.91
|
$22.46M — | $65.25K — | $2.05 — | $2.21 — | $22.46M — | 10.25 | $0.2 — | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,160 3.89 USD |
+1.38
|
$29.14B 22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.14B 22M USD | 0 | $0 0 USD | |
| Seihyo Co., Ltd. 2872.T | $2,330 15.73 USD |
+0.17
|
$3.25B 21.94M USD | $400 2.7 USD | $2,324 15.69 USD | $2,359 15.92 USD | $3.25B 21.94M USD | 28.17 | $82.71 0.56 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.04 2.23 USD |
+0.99
|
$20.04M 21.9M USD | $1.4K 1.53K USD | $2.04 2.23 USD | $2.04 2.23 USD | $20.04M 21.9M USD | 11.33 | $0.18 0.2 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $80.11 0.97 USD |
-0.52
|
$1.76B 21.33M USD | $38.88K 470.37 USD | $78.5 0.95 USD | $84.06 1.02 USD | $1.76B 21.33M USD | 28.71 | $2.79 0.03 USD | |
| Veganz Group AG VEZ.DE | $13.2 14.43 USD |
+1.15
|
$18.74M 20.48M USD | $702 767.38 USD | $12.35 13.5 USD | $13.2 14.43 USD | $18.74M 20.48M USD | 0 | -$8.67 -9.4 USD | |
| Pepees S.A. PPS.WA | $0.8399 0.21 USD |
-0.6
|
$78.33M 19.91M USD | $18.73K 4.76K USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $78.33M 19.91M USD | 0 | -$0.18 -0.04 USD | |
| Veganz Group AG VEZ.F | $12.7 13.88 USD |
-3.05
|
$17.96M 19.63M USD | $300 327.94 USD | $12.7 13.88 USD | $12.7 13.88 USD | $17.96M 19.63M USD | 0 | -$8.67 -9.4 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.74 3 USD |
-1.44
|
$17.78M 19.44M USD | $0 0 USD | $2.74 3 USD | $2.88 3.15 USD | $17.78M 19.44M USD | 0 | -$1.23 -1.3 USD | |
| Ganges Securities Limited GANGESSECU.NS | $157.49 1.91 USD |
-0.59
|
$1.58B 19.15M USD | $1.12K 13.57 USD | $157 1.9 USD | $161.3 1.95 USD | $1.58B 19.15M USD | 31.18 | $5.05 0.06 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1 0.11 USD |
0
|
$16.2M 17.7M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.2M 17.7M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||