Pagina di risultati 10 per Industria: Cibi confezionati Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgio (3)
- Brasile (15)
- Canada (36)
- Chile (1)
- Cina (91)
- Finlandia (6)
- Francia (13)
- Germania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Irlanda (2)
- Israele (10)
- Italia (7)
- Giappone (91)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- Sud Africa (10)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (7)
- Taiwan (25)
- Tailandia (66)
- Tacchino (22)
- Regno Unito (27)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (1270)
Cibi confezionati (1270)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $212.2 2.57 USD |
-6.93
|
$5.59B 67.6M USD | $25.29K 305.99 USD | $200 2.42 USD | $237 2.87 USD | $5.59B 67.6M USD | 8.17 | $25.95 0.31 USD | |
| Hanover Foods HNFSA | $60 — |
-14.29
|
$66.69M — | $100 — | $60 — | $60 — | $66.69M — | 3.81 | $15.73 — | |
| Farmsco 036580.KS | $2,510 1.89 USD |
-0.59
|
$87.9B 66.35M USD | $34.95K 26.38 USD | $2,500 1.89 USD | $2,615 1.97 USD | $87.9B 66.35M USD | 0 | $0 0 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $219.74 2.66 USD |
-0.56
|
$5.45B 65.93M USD | $43.22K 522.91 USD | $218.51 2.64 USD | $228 2.76 USD | $5.45B 65.93M USD | 249.70 | $0.88 0.01 USD | |
| Hanover Foods Corporation HNFSB | $62 — |
+0.45
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.42 0.07 USD |
0
|
$2.29B 64.46M USD | $171.6K 4.83K USD | $2.42 0.07 USD | $2.42 0.07 USD | $2.29B 64.46M USD | 26.88 | $0.09 0.002 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,750 25.31 USD |
+0.27
|
$9.35B 63.09M USD | $3.6K 24.3 USD | $3,700 24.98 USD | $3,760 25.38 USD | $9.35B 63.09M USD | 7.96 | $471 3.18 USD | |
| Oyang Corporation 006090.KS | $8,830 6.67 USD |
-0.9
|
$83.2B 62.8M USD | $8.58K 6.47 USD | $8,790 6.64 USD | $8,900 6.72 USD | $83.2B 62.8M USD | 0 | $0 0 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,213 8.19 USD |
+0.25
|
$9.23B 62.32M USD | $4.6K 31.05 USD | $1,210 8.17 USD | $1,227 8.28 USD | $9.23B 62.32M USD | 5.18 | $233.75 1.58 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.42 0.07 USD |
0
|
$2.21B 62.18M USD | $171.61K 4.83K USD | $2.42 0.07 USD | $2.42 0.07 USD | $2.21B 62.18M USD | 26.88 | $0.09 0.002 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $551 3.72 USD |
+1.66
|
$8.93B 60.27M USD | $55.3K 373.29 USD | $539 3.64 USD | $555 3.75 USD | $8.93B 60.27M USD | 14.06 | $39.18 0.26 USD | |
| NittoBest Corporation 2877.T | $727 4.91 USD |
0
|
$8.8B 59.37M USD | $2.6K 17.55 USD | $723 4.88 USD | $725 4.89 USD | $8.8B 59.37M USD | 30.58 | $23.77 0.16 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $96 0.0061 USD |
-3.03
|
$929.06B 59.37M USD | $17.25M 1.1K USD | $96 0.0061 USD | $101 0.0064 USD | $929.06B 59.37M USD | 0 | -$4.59 -0.0002 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $49.48 0.6 USD |
+4.45
|
$4.9B 59.26M USD | $40.53K 490.39 USD | $45.63 0.55 USD | $51.94 0.63 USD | $4.9B 59.26M USD | 48.50 | $1.02 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $49.15 0.59 USD |
+3.93
|
$4.87B 58.87M USD | $431.3K 5.22K USD | $46.22 0.56 USD | $53.55 0.65 USD | $4.87B 58.87M USD | 48.18 | $1.02 0.01 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,327 15.71 USD |
+0.65
|
$8.65B 58.38M USD | $300 2.03 USD | $2,304 15.55 USD | $2,327 15.71 USD | $8.65B 58.38M USD | 11.83 | $196.63 1.33 USD | |
| Silver Life Co., Ltd. 9262.T | $770 5.2 USD |
-0.39
|
$8.36B 56.46M USD | $15.8K 106.65 USD | $768 5.18 USD | $777 5.24 USD | $8.36B 56.46M USD | 13.55 | $56.82 0.38 USD | |
| JIASHILI GP 1285.HK | $1.06 0.14 USD |
+0.95
|
$439.9M 56.25M USD | $42K 5.37K USD | $1 0.13 USD | $1.05 0.13 USD | $439.9M 56.25M USD | 7.57 | $0.14 0.02 USD | |
| Makarony Polskie S.A. MAK.WA | $19.86 5.05 USD |
+1.53
|
$216.73M 55.09M USD | $5.25K 1.33K USD | $19.32 4.91 USD | $19.86 5.05 USD | $216.73M 55.09M USD | 7.14 | $2.78 0.71 USD | |
| Marutai Co.,Ltd. 2919.F | $4,080 27.54 USD |
-2.86
|
$8.03B 54.17M USD | $300 2.03 USD | $4,080 27.54 USD | $4,150 28.01 USD | $8.03B 54.17M USD | 19.41 | $210.12 1.42 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.18 0.06 USD |
0
|
$1.92B 54M USD | $189.2K 5.32K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 5.30 | $0.41 0.01 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $371 0.44 USD |
+0.41
|
$44.92B 53.1M USD | $1.68K 1.98 USD | $360 0.43 USD | $371 0.44 USD | $44.92B 53.1M USD | 22.77 | $16.29 0.02 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,750 2.08 USD |
-0.72
|
$67.85B 51.21M USD | $53.23K 40.18 USD | $2,735 2.06 USD | $2,780 2.1 USD | $67.85B 51.21M USD | 0 | $0 0 USD | |
| Sapmer SA ALMER.PA | $6.9 7.54 USD |
0
|
$45.72M 49.98M USD | $945 1.03K USD | $6.9 7.54 USD | $6.9 7.54 USD | $45.72M 49.98M USD | 0 | -$0.18 -0.1 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.3 0.15 USD |
-1.85
|
$1.75B 49.21M USD | $67.9K 1.91K USD | $5.25 0.15 USD | $5.35 0.15 USD | $1.75B 49.21M USD | 5.46 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.3 0.15 USD |
-1.85
|
$1.75B 49.21M USD | $67.9K 1.91K USD | $5.25 0.15 USD | $5.35 0.15 USD | $1.75B 49.21M USD | 5.46 | $0.97 0.03 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $157 0.12 USD |
0
|
$61.65B 46.53M USD | $537.03K 405.37 USD | $156 0.12 USD | $157 0.12 USD | $61.65B 46.53M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,258 0.95 USD |
-0.4
|
$61.4B 46.35M USD | $6.71K 5.06 USD | $1,244 0.94 USD | $1,266 0.96 USD | $61.4B 46.35M USD | 0 | $0 0 USD | |
| LABIXIAOXIN 1262.HK | $1.65 0.21 USD |
+11.49
|
$360.39M 46.08M USD | $31.2K 3.99K USD | $1.53 0.2 USD | $1.65 0.21 USD | $360.39M 46.08M USD | 0 | -$0.58 -0.07 USD | |
| Maniker.Co.,Ltd 027740.KS | $947 0.71 USD |
-2.27
|
$60.14B 45.39M USD | $1.1M 831.85 USD | $944 0.71 USD | $982 0.74 USD | $60.14B 45.39M USD | 0 | $0 0 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,003 6.77 USD |
+0.2
|
$6.39B 43.11M USD | $700 4.73 USD | $988 6.67 USD | $1,003 6.77 USD | $6.39B 43.11M USD | 13.48 | $74.37 0.5 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.65 0.16 USD |
+3.67
|
$1.53B 42.92M USD | $100 2.81 USD | $5.65 0.16 USD | $5.65 0.16 USD | $1.53B 42.92M USD | 11.30 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.65 0.16 USD |
+3.67
|
$1.53B 42.92M USD | $100 2.81 USD | $5.65 0.16 USD | $5.65 0.16 USD | $1.53B 42.92M USD | 11.30 | $0.5 0.01 USD | |
| Sheetal Cool Products Limited SCPL.BO | $332.2 4.02 USD |
+0.12
|
$3.49B 42.2M USD | $937 11.34 USD | $330 3.99 USD | $338 4.09 USD | $3.49B 42.2M USD | 21.03 | $15.79 0.19 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $31.55 0.38 USD |
-0.57
|
$3.3B 39.87M USD | $37.5K 453.68 USD | $30.81 0.37 USD | $32.23 0.39 USD | $3.3B 39.87M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $31.4 0.38 USD |
-1.1
|
$3.28B 39.68M USD | $470.24K 5.69K USD | $30.84 0.37 USD | $32.32 0.39 USD | $3.28B 39.68M USD | 0 | -$23.16 -0.2 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.87 16.59 USD |
0
|
$194.46M 39.41M USD | $0 0 USD | $81.87 16.59 USD | $81.87 16.59 USD | $194.46M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.2 0.55 USD |
+0.58
|
$1.24B 39.32M USD | $126.32K 4.01K USD | $17.1 0.54 USD | $17.6 0.56 USD | $1.24B 39.32M USD | 191.11 | $0.09 0.002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $352 0.02 USD |
-2.76
|
$609B 38.92M USD | $145.4K 9.29 USD | $352 0.02 USD | $372 0.02 USD | $609B 38.92M USD | 0 | -$43.46 -0.002 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.32 0.12 USD |
+0.47
|
$1.36B 38.35M USD | $18.9K 531.8 USD | $4.28 0.12 USD | $4.32 0.12 USD | $1.36B 38.35M USD | 8.00 | $0.54 0.02 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $55.3 1.74 USD |
+2.98
|
$1.22B 38.21M USD | $131.65K 4.13K USD | $52.9 1.66 USD | $55.7 1.75 USD | $1.22B 38.21M USD | 76.80 | $0.72 0.02 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.59 2.83 USD |
-0.77
|
$34.75M 37.99M USD | $25 27.33 USD | $2.59 2.83 USD | $2.59 2.83 USD | $34.75M 37.99M USD | 32.37 | $0.08 0.09 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $309 2.09 USD |
+0.65
|
$5.6B 37.78M USD | $700 4.73 USD | $307 2.07 USD | $309 2.09 USD | $5.6B 37.78M USD | 10.24 | $30.15 0.2 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $29 2.83 USD |
+0.69
|
$384.3M 37.51M USD | $21.87K 2.13K USD | $28.5 2.78 USD | $29.3 2.86 USD | $384.3M 37.51M USD | 34.11 | $0.85 0.08 USD | |
| Megastar Foods Limited MEGASTAR.BO | $264.05 3.19 USD |
+2.48
|
$2.98B 36.08M USD | $324 3.92 USD | $246.25 2.98 USD | $265 3.21 USD | $2.98B 36.08M USD | 90.73 | $2.91 0.04 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
-59.92
|
$35.4M — | $100 — | $2 — | $2 — | $35.4M — | 100.00 | $0.02 — | |
| Takizawa Ham Co., Ltd. 2293.T | $2,528 17.06 USD |
-0.08
|
$5.2B 35.07M USD | $2.1K 14.18 USD | $2,528 17.06 USD | $2,530 17.08 USD | $5.2B 35.07M USD | 0 | -$101.87 -0.6 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.54 1.15 USD |
+3.18
|
$137.65M 34.99M USD | $2.49K 632.64 USD | $4.44 1.13 USD | $4.54 1.15 USD | $137.65M 34.99M USD | 30.26 | $0.15 0.04 USD | |
| Ishii Food Co., Ltd. 2894.T | $311 2.1 USD |
+0.32
|
$5.18B 34.95M USD | $2K 13.5 USD | $311 2.1 USD | $313 2.11 USD | $5.18B 34.95M USD | 16.42 | $18.94 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $857 5.78 USD |
+0.71
|
$5.17B 34.92M USD | $3.8K 25.65 USD | $851 5.74 USD | $858 5.79 USD | $5.17B 34.92M USD | 4.36 | $196.5 1.33 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2 0.06 USD |
-0.99
|
$1.22B 34.27M USD | $4K 112.55 USD | $2 0.06 USD | $2.02 0.06 USD | $1.22B 34.27M USD | 10.52 | $0.19 0.005 USD | |
| Woosung Co., Ltd. 006980.KS | $17,420 13.15 USD |
+2.47
|
$44.71B 33.75M USD | $1.81K 1.36 USD | $17,000 12.83 USD | $17,450 13.17 USD | $44.71B 33.75M USD | 0 | $0 0 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $11.1 2.96 USD |
0
|
$125.43M 33.46M USD | $26.23K 7K USD | $11 2.93 USD | $11.46 3.06 USD | $125.43M 33.46M USD | 38.27 | $0.29 0.08 USD | |
| Farmer Bros. Co. FB1.F | $1.33 1.45 USD |
+2.31
|
$30.43M 33.27M USD | $200 218.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $30.43M 33.27M USD | 0 | -$0.61 -0.6 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.53 0.58 USD |
0
|
$30.13M 32.93M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $30.13M 32.93M USD | 0 | -$0.01 -0.01 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $974 6.57 USD |
+0.52
|
$4.86B 32.82M USD | $4K 27 USD | $969 6.54 USD | $975 6.58 USD | $4.86B 32.82M USD | 0 | -$10.71 -0.07 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $134 0.0085 USD |
0
|
$509.97B 32.59M USD | $2.15M 137.25 USD | $133 0.0084 USD | $137 0.0087 USD | $509.97B 32.59M USD | 13.34 | $10.04 0.0006 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Coastal Corporation Limited COASTCORP.NS | $39.57 0.48 USD |
-3.13
|
$2.68B 32.42M USD | $106.58K 1.29K USD | $39.02 0.47 USD | $42.9 0.52 USD | $2.68B 32.42M USD | 76.09 | $0.52 0.006 USD | |
| Coastal Corporation Limited COASTCORP.BO | $39.54 0.48 USD |
-3.63
|
$2.67B 32.25M USD | $8.86K 107.23 USD | $39.15 0.47 USD | $42.8 0.52 USD | $2.67B 32.25M USD | 76.03 | $0.52 0.006 USD | |
| Asmo Corporation 2654.T | $344 2.32 USD |
+0.29
|
$4.63B 31.27M USD | $2.2K 14.85 USD | $342 2.31 USD | $344 2.32 USD | $4.63B 31.27M USD | 13.34 | $25.77 0.17 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
-4.35
|
$28.53M 31.19M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.53M 31.19M USD | 0 | $0 0 USD | |
| Helio S.A. HEL.WA | $25.5 6.48 USD |
-1.92
|
$122.18M 31.05M USD | $1.51K 384.57 USD | $25.5 6.48 USD | $26.2 6.66 USD | $122.18M 31.05M USD | 5.47 | $4.66 1.18 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,165 14.61 USD |
-0.78
|
$4.57B 30.82M USD | $600 4.05 USD | $2,165 14.61 USD | $2,165 14.61 USD | $4.57B 30.82M USD | 25.38 | $85.3 0.58 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.9399 0.03 USD |
0
|
$1.09B 30.55M USD | $38.4K 1.08K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.09B 30.55M USD | 8.54 | $0.11 0.003 USD | |
| Poulaillon SA ALPOU.PA | $5.3 5.79 USD |
0
|
$27.86M 30.45M USD | $129 141.01 USD | $5.3 5.79 USD | $5.45 5.96 USD | $27.86M 30.45M USD | 7.91 | $0.67 0.73 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $326 356.36 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.36M 29.91M USD | 59.92 | $5.44 5.95 USD | |
| Strauss Group Ltd. STRS.TA | $8,580 25.02 USD |
-0.77
|
$10B 29.17M USD | $403.09K 1.18K USD | $8,500 24.79 USD | $8,715 25.41 USD | $10B 29.17M USD | 15.18 | $5.65 0.02 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $505 3.41 USD |
+2.02
|
$4.27B 28.8M USD | $12.9K 87.08 USD | $495 3.34 USD | $508 3.43 USD | $4.27B 28.8M USD | 11.56 | $43.68 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,285 15.42 USD |
+0.22
|
$4.22B 28.51M USD | $300 2.03 USD | $2,278 15.38 USD | $2,285 15.42 USD | $4.22B 28.51M USD | 20.44 | $111.74 0.75 USD | |
| The Waterbase Limited WATERBASE.BO | $56.08 0.68 USD |
-2.5
|
$2.32B 28.11M USD | $34.84K 421.53 USD | $55.1 0.67 USD | $58.7 0.71 USD | $2.32B 28.11M USD | 0 | -$4.22 -0.05 USD | |
| UMeWorld UMEWF | $0.25 — |
-7.41
|
$27.95M — | $340 — | $0.25 — | $0.25 — | $27.95M — | 0 | $0 — | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.84 0.05 USD |
-0.54
|
$968.68M 27.26M USD | $200 5.63 USD | $1.84 0.05 USD | $1.86 0.05 USD | $968.68M 27.26M USD | 7.07 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.84 0.05 USD |
-0.54
|
$968.68M 27.26M USD | $200 5.63 USD | $1.84 0.05 USD | $1.86 0.05 USD | $968.68M 27.26M USD | 0 | -$0.5 -0.01 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.78 4.13 USD |
+8.62
|
$23.9M 26.13M USD | $330 360.73 USD | $3.78 4.13 USD | $3.9 4.26 USD | $23.9M 26.13M USD | 8.04 | $0.47 0.51 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.8 0.05 USD |
+0.56
|
$922.72M 25.96M USD | $53.7K 1.51K USD | $1.77 0.05 USD | $1.8 0.05 USD | $922.72M 25.96M USD | 60.00 | $0.03 0.0008 USD | |
| First Baking Co., Ltd. 2215.T | $542 3.66 USD |
-0.37
|
$3.77B 25.42M USD | $5.2K 35.1 USD | $542 3.66 USD | $547 3.69 USD | $3.77B 25.42M USD | 1.83 | $295.72 2 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.6 0.05 USD |
-4.76
|
$890.23M 25.05M USD | $485.9K 13.67K USD | $1.6 0.05 USD | $1.72 0.05 USD | $890.23M 25.05M USD | 22.85 | $0.07 0.001 USD | |
| Delsole Corporation 2876.T | $403 2.72 USD |
0
|
$3.59B 24.22M USD | $400 2.7 USD | $401 2.71 USD | $403 2.72 USD | $3.59B 24.22M USD | 7.44 | $54.12 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,051 7.09 USD |
-1.22
|
$3.55B 23.96M USD | $1.4K 9.45 USD | $1,051 7.09 USD | $1,068 7.21 USD | $3.55B 23.96M USD | 0 | -$143.4 -0.9 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $187.27 2.27 USD |
-2.12
|
$1.97B 23.81M USD | $7.13K 86.26 USD | $186.5 2.26 USD | $190.75 2.31 USD | $1.97B 23.81M USD | 0 | -$19.07 -0.2 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.007499 0.0081 USD |
-6.25
|
$21.75M 23.77M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $21.75M 23.77M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.25 2.41 USD |
0
|
$31.02M 23.02M USD | $2.5K 1.86K USD | $3.25 2.41 USD | $3.25 2.41 USD | $31.02M 23.02M USD | 11.60 | $0.28 0.21 USD | |
| Pamapol S.A. PMP.WA | $2.57 0.65 USD |
-0.39
|
$89.31M 22.7M USD | $17.41K 4.42K USD | $2.5 0.64 USD | $2.59 0.66 USD | $89.31M 22.7M USD | 0 | -$0.12 -0.03 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.05 — |
-2.91
|
$22.39M — | $65.35K — | $2.05 — | $2.21 — | $22.39M — | 10.25 | $0.2 — | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,160 3.89 USD |
0
|
$29.14B 22M USD | $12.46K 9.41 USD | $5,110 3.86 USD | $5,200 3.93 USD | $29.14B 22M USD | 0 | $0 0 USD | |
| Seihyo Co., Ltd. 2872.T | $2,326 15.7 USD |
-0.17
|
$3.25B 21.94M USD | $800 5.4 USD | $2,325 15.69 USD | $2,350 15.86 USD | $3.25B 21.94M USD | 28.24 | $82.34 0.56 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
-0.98
|
$19.74M 21.58M USD | $1.4K 1.53K USD | $2.04 2.23 USD | $2.04 2.23 USD | $19.74M 21.58M USD | 11.22 | $0.18 0.2 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.92 3.19 USD |
+6.57
|
$19.7M 21.53M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $19.7M 21.53M USD | 0 | -$1.24 -1.3 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $79.31 0.96 USD |
-1
|
$1.75B 21.11M USD | $17.2K 208.09 USD | $79.05 0.96 USD | $81.09 0.98 USD | $1.75B 21.11M USD | 28.42 | $2.79 0.03 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.11 0.12 USD |
+9.9
|
$18.71M 20.45M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.71M 20.45M USD | 0 | -$0.02 -0.02 USD | |
| Veganz Group AG VEZ.DE | $13.55 14.81 USD |
+2.65
|
$18.66M 20.4M USD | $2.43K 2.66K USD | $13 14.21 USD | $13.55 14.81 USD | $18.66M 20.4M USD | 0 | -$8.67 -9.4 USD | |
| Pepees S.A. PPS.WA | $0.8299 0.21 USD |
-1.2
|
$77.4M 19.67M USD | $10.68K 2.71K USD | $0.8299 0.21 USD | $0.8399 0.21 USD | $77.4M 19.67M USD | 0 | -$0.18 -0.04 USD | |
| Ganges Securities Limited GANGESSECU.NS | $160.38 1.94 USD |
+1.84
|
$1.62B 19.59M USD | $3.32K 40.14 USD | $155.66 1.88 USD | $162.02 1.96 USD | $1.62B 19.59M USD | 31.69 | $5.06 0.06 USD | |
| Veganz Group AG VEZ.F | $12.6 13.77 USD |
-0.79
|
$17.35M 18.97M USD | $300 327.94 USD | $12.6 13.77 USD | $12.6 13.77 USD | $17.35M 18.97M USD | 0 | -$8.67 -9.4 USD | |
| DAVIDsTEA Inc. DAT.F | $0.4799 0.53 USD |
-2.81
|
$17.14M 18.73M USD | $1.7K 1.86K USD | $0.5 0.54 USD | $0.5 0.55 USD | $17.14M 18.73M USD | 0 | -$0.67 -0.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||