Página 2 de resultados Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (58)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (39)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (743)
Acero (743)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Usha Martin Limited USHAMART.NS | $366.45 4.43 USD |
-0.43
|
$113.54B 1.37B USD | $167.47K 2.03K USD | $365.2 4.42 USD | $374.05 4.53 USD | $113.54B 1.37B USD | 27.42 | $13.36 0.16 USD | |
| JIU STEEL HONGXING 600307.SS | $1.52 0.21 USD |
+1.33
|
$9.52B 1.32B USD | $63.91M 8.89M USD | $1.5 0.21 USD | $1.53 0.21 USD | $9.52B 1.32B USD | 0 | -$0.41 -0.05 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.35 20.3 USD |
+1.41
|
$1.75B 1.3B USD | $140.31K 104.12K USD | $27.04 20.07 USD | $27.68 20.54 USD | $1.75B 1.3B USD | 12.84 | $2.13 1.58 USD | |
| Labrador Iron Ore Royalty LIFZF | $19.8 — |
+0.05
|
$1.27B — | $100 — | $19.8 — | $19.8 — | $1.27B — | 12.69 | $1.56 — | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.73 3.16 USD |
+0.18
|
$8.99B 1.25B USD | $3.32M 462.15K USD | $22.62 3.15 USD | $22.89 3.18 USD | $8.99B 1.25B USD | 40.58 | $0.56 0.08 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.1 0.85 USD |
+1.33
|
$8.77B 1.22B USD | $18.53M 2.58M USD | $6.02 0.84 USD | $6.26 0.87 USD | $8.77B 1.22B USD | 15.64 | $0.39 0.05 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $64.8 2.06 USD |
+1.73
|
$37.69B 1.2B USD | $282.64K 8.98K USD | $63.1 2.01 USD | $64.9 2.06 USD | $37.69B 1.2B USD | 16.15 | $4.01 0.13 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $27.9 0.88 USD |
+9.41
|
$37.33B 1.17B USD | $6.6M 207.21K USD | $25.5 0.8 USD | $28.02 0.88 USD | $37.33B 1.17B USD | 0 | -$0.28 -0.008 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $26.14 0.82 USD |
+4.14
|
$34.86B 1.09B USD | $64.63M 2.03M USD | $25.48 0.8 USD | $26.3 0.83 USD | $34.86B 1.09B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $40.24 1.26 USD |
+4.96
|
$34.51B 1.08B USD | $8.61M 270.38K USD | $38.34 1.2 USD | $41.4 1.3 USD | $34.51B 1.08B USD | 0 | -$0.3 -0.009 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.37 0.33 USD |
+0.85
|
$7.71B 1.07B USD | $17.77M 2.47M USD | $2.34 0.33 USD | $2.39 0.33 USD | $7.71B 1.07B USD | 0 | -$0.26 -0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.34 0.88 USD |
+1.16
|
$5.23B 1.06B USD | $230.7K 46.76K USD | $4.18 0.85 USD | $4.45 0.9 USD | $5.23B 1.06B USD | 19.72 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.3 0.87 USD |
+1.42
|
$5.16B 1.05B USD | $12.63M 2.56M USD | $4.17 0.85 USD | $4.4 0.89 USD | $5.16B 1.05B USD | 18.69 | $0.23 0.05 USD | |
| Friend Co.,Ltd. 605050.SS | $14.96 2.08 USD |
-1.71
|
$7.37B 1.03B USD | $11.95M 1.66M USD | $14.63 2.03 USD | $15.65 2.18 USD | $7.37B 1.03B USD | 22.66 | $0.66 0.09 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.8699 — |
-1.15
|
$1B — | $14.43K — | $0.8599 — | $0.8699 — | $1B — | 21.73 | $0.04 — | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $416.7 5.04 USD |
-1.21
|
$78.65B 951.5M USD | $394.21K 4.77K USD | $415.55 5.03 USD | $424.75 5.14 USD | $78.65B 951.5M USD | 70.50 | $5.91 0.07 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.5 0.49 USD |
-0.32
|
$29.86B 948.76M USD | $862.03K 27.39K USD | $15.4 0.49 USD | $15.6 0.5 USD | $29.86B 948.76M USD | 0 | -$0.99 -0.03 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.74 0.38 USD |
+3.01
|
$6.64B 923.44M USD | $48.2M 6.7M USD | $2.66 0.37 USD | $2.74 0.38 USD | $6.64B 923.44M USD | 0 | -$0.42 -0.05 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $122.72 1.48 USD |
-1.6
|
$75.86B 917.82M USD | $1.64M 19.85K USD | $122 1.48 USD | $125.4 1.52 USD | $75.86B 917.82M USD | 10.68 | $11.49 0.14 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.6899 0.75 USD |
+0.74
|
$832.8M 910.36M USD | $6.23K 6.81K USD | $0.67 0.73 USD | $0.68 0.74 USD | $832.8M 910.36M USD | 22.83 | $0.03 0.03 USD | |
| HXSS 600477.SS | $2.75 0.38 USD |
+1.85
|
$6.51B 905.82M USD | $34.66M 4.82M USD | $2.69 0.37 USD | $2.76 0.38 USD | $6.51B 905.82M USD | 39.28 | $0.07 0.009 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $332.65 4.02 USD |
+0.97
|
$74.82B 905.21M USD | $143.95K 1.74K USD | $327.35 3.96 USD | $333.7 4.04 USD | $74.82B 905.21M USD | 20.85 | $15.95 0.19 USD | |
| Klöckner & Co SE 0KVR.IL | $7.15 7.82 USD |
+4
|
$825.89M 902.81M USD | $22.71K 24.83K USD | $6.91 7.55 USD | $7.22 7.89 USD | $825.89M 902.81M USD | 0 | -$0.6 -0.6 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.64 2.45 USD |
+0.51
|
$6.45B 896.76M USD | $7.62M 1.06M USD | $17.44 2.42 USD | $17.73 2.47 USD | $6.45B 896.76M USD | 8.60 | $2.05 0.29 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.23 0.31 USD |
+1.36
|
$6.41B 890.64M USD | $42.72M 5.94M USD | $2.18 0.3 USD | $2.23 0.31 USD | $6.41B 890.64M USD | 0 | -$0.96 -0.1 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.3 1.02 USD |
+0.27
|
$6.26B 870.22M USD | $15.72M 2.19M USD | $7.26 1.01 USD | $7.42 1.03 USD | $6.26B 870.22M USD | 23.54 | $0.31 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.74 3.72 USD |
+0.07
|
$6.1B 848.62M USD | $6.8M 945.44K USD | $26.63 3.7 USD | $26.9 3.74 USD | $6.1B 848.62M USD | 35.65 | $0.75 0.1 USD | |
| LING STEEL 600231.SS | $2 0.28 USD |
0
|
$5.7B 793.15M USD | $43.85M 6.1M USD | $1.97 0.27 USD | $2.03 0.28 USD | $5.7B 793.15M USD | 0 | -$0.57 -0.07 USD | |
| Saudi Steel Pipes Company 1320.SR | $58 15.47 USD |
-0.34
|
$2.93B 782.03M USD | $109.85K 29.3K USD | $57.8 15.42 USD | $58.45 15.59 USD | $2.93B 782.03M USD | 16.90 | $3.43 0.92 USD | |
| Klöckner & Co SE KCO.DE | $7.16 7.83 USD |
+3.62
|
$714.21M 780.73M USD | $541.92K 592.39K USD | $6.93 7.58 USD | $7.24 7.91 USD | $714.21M 780.73M USD | 0 | -$1.62 -1.7 USD | |
| CHINA ORIENTAL 0581.HK | $1.63 0.21 USD |
+6.54
|
$6.07B 775.84M USD | $47.55M 6.08M USD | $1.5 0.19 USD | $1.63 0.21 USD | $6.07B 775.84M USD | 40.75 | $0.04 0.005 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.63 7.15 USD |
+1.47
|
$1.01B 749.86M USD | $223.45K 165.81K USD | $9.57 7.1 USD | $9.8 7.27 USD | $1.01B 749.86M USD | 0 | -$1.45 -1.07 USD | |
| Algoma Steel ASTL | $7.04 — |
+1.37
|
$738.44M — | $298.78K — | $6.97 — | $7.14 — | $738.44M — | 0 | -$1.06 — | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.76 0.52 USD |
+1.62
|
$5.27B 732.73M USD | $73.54M 10.23M USD | $3.68 0.51 USD | $3.84 0.53 USD | $5.27B 732.73M USD | 188.00 | $0.02 0.002 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.37 0.47 USD |
+1.2
|
$5.19B 720.99M USD | $32.22M 4.48M USD | $3.33 0.46 USD | $3.39 0.47 USD | $5.19B 720.99M USD | 0 | -$1.11 -0.1 USD | |
| China Hanking Holdings Limited 3788.HK | $2.85 0.36 USD |
-5.63
|
$5.59B 714.24M USD | $9.89M 1.26M USD | $2.83 0.36 USD | $3.11 0.4 USD | $5.59B 714.24M USD | 28.49 | $0.1 0.01 USD | |
| TIANGONG INT'L 0826.HK | $2 0.26 USD |
+1.52
|
$5.45B 696.85M USD | $28.94M 3.7M USD | $1.95 0.25 USD | $2 0.26 USD | $5.45B 696.85M USD | 14.28 | $0.14 0.02 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.5 0.76 USD |
+0.36
|
$4.96B 689.02M USD | $9.17M 1.28M USD | $5.47 0.76 USD | $5.51 0.77 USD | $4.96B 689.02M USD | 8.59 | $0.64 0.09 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $313.2 3.79 USD |
+4.24
|
$56.74B 686.41M USD | $891.59K 10.79K USD | $296.25 3.58 USD | $315.9 3.82 USD | $56.74B 686.41M USD | 34.87 | $8.98 0.11 USD | |
| BRC Asia Limited BEC.SI | $3.33 2.5 USD |
+0.91
|
$913.59M 684.69M USD | $56.5K 42.34K USD | $3.26 2.44 USD | $3.34 2.5 USD | $913.59M 684.69M USD | 9.51 | $0.35 0.26 USD | |
| BCI Minerals Limited BCI.AX | $0.3499 0.23 USD |
0
|
$1.01B 668.89M USD | $212.54K 140.67K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $1.01B 668.89M USD | 0 | -$0.03 -0.01 USD | |
| Gloria Material Technology Corp. 5009.TWO | $34.6 1.1 USD |
-0.86
|
$20.29B 644.67M USD | $3.78M 119.99K USD | $34.25 1.09 USD | $34.85 1.11 USD | $20.29B 644.67M USD | 9.50 | $3.64 0.12 USD | |
| Chung Hung Steel Corporation 2014.TW | $13.9 0.44 USD |
-1.07
|
$19.95B 634.04M USD | $1.83M 58.01K USD | $13.8 0.44 USD | $14.05 0.45 USD | $19.95B 634.04M USD | 0 | -$0.81 -0.02 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.97 2.08 USD |
-1.84
|
$4.4B 612.02M USD | $16.06M 2.23M USD | $14.82 2.06 USD | $15.18 2.11 USD | $4.4B 612.02M USD | 78.78 | $0.19 0.03 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.46 0.9 USD |
+0.94
|
$4.36B 606.88M USD | $10.59M 1.47M USD | $6.38 0.89 USD | $6.49 0.9 USD | $4.36B 606.88M USD | 14.35 | $0.45 0.06 USD | |
| Vulcan Steel Limited VSL.AX | $6.54 4.33 USD |
+6
|
$913.56M 604.65M USD | $37.61K 24.89K USD | $6.11 4.04 USD | $6.54 4.33 USD | $913.56M 604.65M USD | 43.60 | $0.15 0.1 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.42 1.17 USD |
+0.6
|
$4.31B 598.74M USD | $3.49M 485.23K USD | $8.35 1.16 USD | $8.43 1.17 USD | $4.31B 598.74M USD | 21.58 | $0.39 0.05 USD | |
| Vulcan Steel Limited VSL.NZ | $7.1 4.38 USD |
+2.01
|
$957.25M 590.71M USD | $42.95K 26.51K USD | $6.88 4.25 USD | $7.1 4.38 USD | $957.25M 590.71M USD | 41.76 | $0.17 0.1 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.61 0.5 USD |
+1.4
|
$4.1B 570.41M USD | $61.95M 8.61M USD | $3.55 0.49 USD | $3.66 0.51 USD | $4.1B 570.41M USD | 0 | -$0.08 -0.01 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.38 1.72 USD |
-0.56
|
$3.97B 551.57M USD | $3.71M 515.26K USD | $12.3 1.71 USD | $12.47 1.73 USD | $3.97B 551.57M USD | 38.68 | $0.32 0.04 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $35.41 4.92 USD |
+1.11
|
$3.9B 541.59M USD | $8.18M 1.14M USD | $34.36 4.78 USD | $36.45 5.07 USD | $3.9B 541.59M USD | 17.18 | $2.06 0.29 USD | |
| Jacquet Metals SA JCQ.PA | $22.75 24.87 USD |
+0.89
|
$466.86M 510.34M USD | $3.8K 4.15K USD | $22.35 24.43 USD | $22.65 24.76 USD | $466.86M 510.34M USD | 81.25 | $0.28 0.31 USD | |
| Tubacex, S.A. TUB.MC | $3.75 4.1 USD |
-0.27
|
$464.47M 507.73M USD | $657.37K 718.59K USD | $3.71 4.06 USD | $3.81 4.16 USD | $464.47M 507.73M USD | 15.00 | $0.25 0.27 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.82 2.06 USD |
-1.53
|
$3.63B 505.04M USD | $6.86M 954.1K USD | $14.68 2.04 USD | $15.07 2.1 USD | $3.63B 505.04M USD | 0 | -$0.25 -0.03 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.94 1.41 USD |
+2.66
|
$2.45B 496.65M USD | $516.1K 104.6K USD | $6.72 1.36 USD | $7.04 1.43 USD | $2.45B 496.65M USD | 15.08 | $0.46 0.09 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.73 0.94 USD |
+0.15
|
$3.5B 487.1M USD | $10.56M 1.47M USD | $6.67 0.93 USD | $6.76 0.94 USD | $3.5B 487.1M USD | 21.03 | $0.32 0.04 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.3 0.46 USD |
-0.52
|
$38.2B 462.2M USD | $246.19K 2.98K USD | $38.01 0.46 USD | $39.02 0.47 USD | $38.2B 462.2M USD | 33.01 | $1.16 0.01 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $32.98 8.8 USD |
+1.54
|
$1.68B 447.22M USD | $411.52K 109.78K USD | $32.46 8.66 USD | $33.2 8.86 USD | $1.68B 447.22M USD | 45.17 | $0.73 0.19 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.22 0.73 USD |
+1.56
|
$3.12B 434.24M USD | $15.7M 2.18M USD | $5.13 0.71 USD | $5.28 0.73 USD | $3.12B 434.24M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.54 0.77 USD |
+0.54
|
$3.11B 432.19M USD | $9.49M 1.32M USD | $5.5 0.76 USD | $5.56 0.77 USD | $3.11B 432.19M USD | 36.93 | $0.15 0.02 USD | |
| Olympic Steel ZEUS | $35.16 — |
+2.27
|
$392.48M — | $19.79K — | $34.48 — | $35.47 — | $392.48M — | 24.58 | $1.43 — | |
| Hsin Kuang Steel Company Limited 2031.TW | $37.6 1.19 USD |
-1.31
|
$12.08B 383.69M USD | $743.33K 23.62K USD | $37.3 1.19 USD | $38 1.21 USD | $12.08B 383.69M USD | 33.57 | $1.12 0.04 USD | |
| KAIER NEW MATERIALS 300234.SZ | $5.36 0.75 USD |
+1.52
|
$2.7B 375M USD | $8.9M 1.24M USD | $5.26 0.73 USD | $5.38 0.75 USD | $2.7B 375M USD | 107.20 | $0.05 0.006 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.2 0.58 USD |
-1.09
|
$11.79B 374.55M USD | $796.92K 25.32K USD | $18.2 0.58 USD | $18.3 0.58 USD | $11.79B 374.55M USD | 9.57 | $1.9 0.06 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.06 0.84 USD |
+0.33
|
$2.64B 366.76M USD | $10.79M 1.5M USD | $6 0.83 USD | $6.07 0.84 USD | $2.64B 366.76M USD | 50.50 | $0.12 0.02 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.1 0.67 USD |
-2.31
|
$11.05B 350.99M USD | $1.16M 36.99K USD | $21 0.67 USD | $21.6 0.69 USD | $11.05B 350.99M USD | 211.00 | $0.1 0.003 USD | |
| Arabian Pipes Company 2200.SR | $6.49 1.73 USD |
-1.22
|
$1.31B 348.91M USD | $2.41M 642.6K USD | $6.48 1.73 USD | $6.61 1.76 USD | $1.31B 348.91M USD | 8.53 | $0.76 0.2 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
0
|
$318.49M 348.15M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $318.49M 348.15M USD | 0 | -$0.01 -0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $160.59 1.94 USD |
+0.19
|
$28.76B 347.93M USD | $838.7K 10.15K USD | $158.7 1.92 USD | $164 1.98 USD | $28.76B 347.93M USD | 8.09 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $424.4 5.13 USD |
+0.35
|
$28.62B 346.28M USD | $188.32K 2.28K USD | $418.6 5.06 USD | $425.85 5.15 USD | $28.62B 346.28M USD | 18.62 | $22.79 0.28 USD | |
| Cognor Holding S.A. COG.WA | $7.57 1.92 USD |
+0.87
|
$1.31B 333.35M USD | $18.23K 4.63K USD | $7.45 1.89 USD | $7.57 1.92 USD | $1.31B 333.35M USD | 0 | -$0.43 -0.1 USD | |
| Mesabi Trust MSB | $24.8 — |
+2.14
|
$325.38M — | $23.54K — | $24.07 — | $24.97 — | $325.38M — | 3.48 | $7.12 — | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.48 1.04 USD |
-0.8
|
$2.15B 298.53M USD | $8.54M 1.19M USD | $7.44 1.03 USD | $7.62 1.06 USD | $2.15B 298.53M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.83 0.67 USD |
+0.62
|
$1.89B 262.8M USD | $33.91M 4.71M USD | $4.68 0.65 USD | $4.85 0.67 USD | $1.89B 262.8M USD | 0 | -$0.57 -0.07 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.23 0.16 USD |
+0.77
|
$8B 251.19M USD | $2.85M 89.65K USD | $5.21 0.16 USD | $5.28 0.17 USD | $8B 251.19M USD | 0 | -$1.03 -0.03 USD | |
| Rana Gruber ASA RANA.OL | $68.5 6.57 USD |
+0.59
|
$2.54B 243.69M USD | $63.87K 6.13K USD | $67.9 6.51 USD | $68.8 6.6 USD | $2.54B 243.69M USD | 6.91 | $9.9 0.95 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.75 0.75 USD |
-1.04
|
$7.63B 242.38M USD | $275.08K 8.74K USD | $23.7 0.75 USD | $23.95 0.76 USD | $7.63B 242.38M USD | 13.12 | $1.81 0.06 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.04 1.17 USD |
-1.08
|
$19.68B 238.09M USD | $1.76M 21.28K USD | $96.9 1.17 USD | $99.4 1.2 USD | $19.68B 238.09M USD | 24.38 | $3.98 0.05 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.3 0.46 USD |
+0.3
|
$1.69B 234.96M USD | $10.25M 1.43M USD | $3.26 0.45 USD | $3.32 0.46 USD | $1.69B 234.96M USD | 330.00 | $0.01 0.001 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.93 0.55 USD |
-0.25
|
$1.65B 229.23M USD | $13.18M 1.83M USD | $3.91 0.54 USD | $3.98 0.55 USD | $1.65B 229.23M USD | 0 | -$0.21 -0.02 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.98 0.14 USD |
0
|
$18.62B 225.27M USD | $4.52M 54.73K USD | $11.94 0.14 USD | $12.09 0.15 USD | $18.62B 225.27M USD | 79.86 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.98 0.14 USD |
0
|
$18.62B 225.27M USD | $823.8K 9.97K USD | $11.94 0.14 USD | $12.06 0.15 USD | $18.62B 225.27M USD | 79.86 | $0.15 0.001 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.6 0.68 USD |
+0.37
|
$7.13B 223.93M USD | $397.05K 12.47K USD | $21.48 0.67 USD | $21.86 0.69 USD | $7.13B 223.93M USD | 180.00 | $0.12 0.003 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.2899 0.19 USD |
-1.72
|
$336.17M 222.5M USD | $344.97K 228.32K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $336.17M 222.5M USD | 0 | -$0.17 -0.1 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $32.26 0.39 USD |
+0.53
|
$18.28B 221.22M USD | $1.55M 18.78K USD | $31.51 0.38 USD | $32.62 0.39 USD | $18.28B 221.22M USD | 0 | -$0.62 -0.007 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,800 1.36 USD |
-2.96
|
$285.65B 215.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.65B 215.62M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
-17.14
|
$189.3M 206.93M USD | $105.1K 114.89K USD | $0.01 0.01 USD | $0.01 0.02 USD | $189.3M 206.93M USD | 0 | $0 0 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.26 7.94 USD |
0
|
$186.16M 203.5M USD | $361 394.62 USD | $7.26 7.94 USD | $7.28 7.96 USD | $186.16M 203.5M USD | 33.00 | $0.22 0.24 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.7 0.75 USD |
+1.07
|
$6.33B 201.09M USD | $126.47K 4.02K USD | $23.35 0.74 USD | $23.7 0.75 USD | $6.33B 201.09M USD | 10.58 | $2.24 0.07 USD | |
| SHOUGANG CENT 0103.HK | $0.5699 0.07 USD |
-1.72
|
$1.52B 194.97M USD | $6.48M 828.5K USD | $0.55 0.07 USD | $0.6099 0.08 USD | $1.52B 194.97M USD | 28.50 | $0.02 0.002 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.5 0.37 USD |
+3.13
|
$241.94M 181.32M USD | $10K 7.49K USD | $0.5 0.37 USD | $0.5 0.37 USD | $241.94M 181.32M USD | 0 | -$0.01 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.19 0.1 USD |
+6.09
|
$14.14B 171.1M USD | $66.03M 798.86K USD | $7.8 0.09 USD | $8.35 0.1 USD | $14.14B 171.1M USD | 74.45 | $0.11 0.001 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7099 0.02 USD |
0
|
$5.98B 168.24M USD | $1.6M 44.92K USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $5.98B 168.24M USD | 17.75 | $0.04 0.001 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $9.96 0.31 USD |
+0.1
|
$5.07B 159.24M USD | $6.21M 194.89K USD | $9.95 0.31 USD | $10.12 0.32 USD | $5.07B 159.24M USD | 0 | -$0.55 -0.01 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $16.63 4.44 USD |
+0.6
|
$591.19M 157.72M USD | $204.14K 54.46K USD | $16.48 4.4 USD | $16.77 4.47 USD | $591.19M 157.72M USD | 0 | -$0.71 -0.1 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.44 0.13 USD |
+2.76
|
$12.5B 151.27M USD | $14.08M 170.31K USD | $10.11 0.12 USD | $10.6 0.13 USD | $12.5B 151.27M USD | 47.45 | $0.22 0.002 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
-0.71
|
$207.52M 137.35M USD | $33.67K 22.28K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $207.52M 137.35M USD | 14.00 | $0.02 0.01 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.57 0.3 USD |
-0.31
|
$4.09B 129.95M USD | $188.19K 5.98K USD | $9.46 0.3 USD | $9.6 0.31 USD | $4.09B 129.95M USD | 0 | -$0.46 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||