Página 2 de resultados Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (38)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (744)
Acero (744)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.6 21.22 USD |
+0.78
|
$1.83B 1.36B USD | $105.01K 77.93K USD | $28.25 20.96 USD | $28.64 21.25 USD | $1.83B 1.36B USD | 13.42 | $2.13 1.58 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.7 1.07 USD |
+0.26
|
$9.58B 1.33B USD | $3.53M 490.36K USD | $7.66 1.07 USD | $7.76 1.08 USD | $9.58B 1.33B USD | 16.04 | $0.48 0.07 USD | |
| Labrador Iron Ore Royalty LIFZF | $20.81 — |
0
|
$1.33B — | $90 — | $20.54 — | $20.54 — | $1.33B — | 13.51 | $1.54 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.25 1.06 USD |
+1.16
|
$6.5B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.5B 1.32B USD | 23.86 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.33 1.08 USD |
+1.72
|
$6.5B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.5B 1.32B USD | 24.22 | $0.22 0.04 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.62 0.5 USD |
+2.84
|
$9.28B 1.29B USD | $19.02M 2.64M USD | $3.53 0.49 USD | $3.68 0.51 USD | $9.28B 1.29B USD | 0 | -$0.08 -0.01 USD | |
| Salzgitter AG SZG.DE | $21.6 23.61 USD |
-6.01
|
$1.17B 1.28B USD | $158.26K 173K USD | $21.18 23.15 USD | $22.64 24.75 USD | $1.17B 1.28B USD | 0 | -$7.41 -8.1 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.72 0.52 USD |
+0.54
|
$9.04B 1.26B USD | $8.04M 1.12M USD | $3.6 0.5 USD | $3.75 0.52 USD | $9.04B 1.26B USD | 0 | -$0.46 -0.06 USD | |
| JIU STEEL HONGXING 600307.SS | $1.43 0.2 USD |
+0.7
|
$8.96B 1.25B USD | $6.43M 893.84K USD | $1.41 0.2 USD | $1.43 0.2 USD | $8.96B 1.25B USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.47 3.12 USD |
+0.76
|
$8.89B 1.24B USD | $591.26K 82.21K USD | $22.24 3.09 USD | $22.5 3.13 USD | $8.89B 1.24B USD | 40.12 | $0.56 0.08 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $109.01 1.32 USD |
-1.21
|
$99.6B 1.2B USD | $637.2K 7.71K USD | $109 1.32 USD | $113 1.37 USD | $99.6B 1.2B USD | 17.63 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $325 3.93 USD |
+0.14
|
$98.98B 1.2B USD | $558.62K 6.76K USD | $322.2 3.9 USD | $330 3.99 USD | $98.98B 1.2B USD | 24.30 | $13.37 0.16 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $62.8 2 USD |
+0.16
|
$36.52B 1.16B USD | $172.49K 5.48K USD | $62.2 1.98 USD | $63.2 2.01 USD | $36.52B 1.16B USD | 15.66 | $4.01 0.13 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.8 0.81 USD |
+1.05
|
$8.32B 1.16B USD | $1.81M 251.22K USD | $5.72 0.8 USD | $5.82 0.81 USD | $8.32B 1.16B USD | 14.87 | $0.39 0.05 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9899 — |
-0.45
|
$1.14B — | $4.24K — | $0.9599 — | $0.9899 — | $1.14B — | 24.75 | $0.04 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8199 0.9 USD |
-2.96
|
$996.09M 1.09B USD | $120K 131.18K USD | $0 0 USD | $0 0 USD | $996.09M 1.09B USD | 27.33 | $0.03 0.03 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.13 0.3 USD |
+0.47
|
$6.93B 964.04M USD | $4.45M 618.58K USD | $2.11 0.29 USD | $2.15 0.3 USD | $6.93B 964.04M USD | 0 | -$0.26 -0.03 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.15 0.48 USD |
+0.33
|
$29.57B 939.68M USD | $700.6K 22.26K USD | $15.1 0.48 USD | $15.25 0.48 USD | $29.57B 939.68M USD | 0 | -$0.99 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $13.55 1.88 USD |
+2.81
|
$6.68B 928.51M USD | $4.93M 685.03K USD | $13.11 1.82 USD | $13.7 1.9 USD | $6.68B 928.51M USD | 20.53 | $0.66 0.09 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.78 0.68 USD |
-1.09
|
$28.95B 909.22M USD | $815.63K 25.61K USD | $21.74 0.68 USD | $22.18 0.7 USD | $28.95B 909.22M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $35.04 1.1 USD |
-5.04
|
$28.95B 909.22M USD | $6.38M 200.25K USD | $34.36 1.08 USD | $37.1 1.17 USD | $28.95B 909.22M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.98 0.72 USD |
-0.95
|
$28.95B 909.22M USD | $50.16M 1.58M USD | $22.92 0.72 USD | $23.58 0.74 USD | $28.95B 909.22M USD | 0 | -$0.29 -0.009 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $398.7 4.82 USD |
-1.88
|
$74.69B 903.65M USD | $541.61K 6.55K USD | $395.6 4.79 USD | $408.4 4.94 USD | $74.69B 903.65M USD | 73.97 | $5.39 0.07 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.28 1.01 USD |
-0.55
|
$6.22B 865.22M USD | $14.35M 2M USD | $7.17 1 USD | $7.43 1.03 USD | $6.22B 865.22M USD | 23.48 | $0.31 0.04 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.54 0.35 USD |
0
|
$6.16B 856.03M USD | $11.23M 1.56M USD | $2.51 0.35 USD | $2.56 0.36 USD | $6.16B 856.03M USD | 0 | -$0.42 -0.05 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $325 3.93 USD |
+4.43
|
$70.71B 855.44M USD | $1.63M 19.71K USD | $314.35 3.8 USD | $329 3.98 USD | $70.71B 855.44M USD | 20.41 | $15.92 0.19 USD | |
| HXSS 600477.SS | $2.57 0.36 USD |
+1.18
|
$6.09B 846.53M USD | $7.33M 1.02M USD | $2.53 0.35 USD | $2.57 0.36 USD | $6.09B 846.53M USD | 36.71 | $0.07 0.009 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.51 2.3 USD |
+0.24
|
$6.04B 839.31M USD | $1.46M 203.05K USD | $16.42 2.28 USD | $16.55 2.3 USD | $6.04B 839.31M USD | 8.05 | $2.05 0.29 USD | |
| Gloria Material Technology Corp. 5009.TWO | $44.5 1.41 USD |
-0.89
|
$26.09B 829.13M USD | $629.49K 20K USD | $44.35 1.41 USD | $44.7 1.42 USD | $26.09B 829.13M USD | 12.22 | $3.64 0.12 USD | |
| Saudi Steel Pipes Company 1320.SR | $61.2 16.33 USD |
+4.79
|
$3.09B 825.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 825.18M USD | 17.84 | $3.43 0.92 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $106.49 1.29 USD |
-1.02
|
$65.83B 796.44M USD | $1.85M 22.42K USD | $104.66 1.27 USD | $107.54 1.3 USD | $65.83B 796.44M USD | 9.26 | $11.49 0.14 USD | |
| Klöckner & Co SE 0KVR.IL | $6.26 6.84 USD |
-2.22
|
$722.83M 790.15M USD | $3.59K 3.93K USD | $0 0 USD | $0 0 USD | $722.83M 790.15M USD | 0 | -$0.6 -0.6 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.3 3.66 USD |
+1.98
|
$5.63B 783.45M USD | $3.57M 495.87K USD | $25.84 3.59 USD | $26.55 3.69 USD | $5.63B 783.45M USD | 35.06 | $0.75 0.1 USD | |
| THEME INT'L 0990.HK | $0.45 0.06 USD |
+2.3
|
$5.99B 766.5M USD | $9.86M 1.26M USD | $0.4299 0.05 USD | $0.45 0.06 USD | $5.99B 766.5M USD | 22.25 | $0.02 0.002 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.9 0.26 USD |
+1.07
|
$5.46B 758.84M USD | $4.72M 656.69K USD | $1.87 0.26 USD | $1.9 0.26 USD | $5.46B 758.84M USD | 0 | -$0.97 -0.1 USD | |
| Chung Hung Steel Corporation 2014.TW | $15.8 0.5 USD |
-0.63
|
$22.68B 720.71M USD | $2.46M 78.26K USD | $15.8 0.5 USD | $16.25 0.52 USD | $22.68B 720.71M USD | 0 | -$0.81 -0.02 USD | |
| Klöckner & Co SE KCO.DE | $6.26 6.84 USD |
-2.64
|
$624.44M 682.59M USD | $121.36K 132.66K USD | $6.17 6.74 USD | $6.48 7.08 USD | $624.44M 682.59M USD | 0 | -$1.67 -1.8 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.17 0.44 USD |
+0.63
|
$4.88B 678.2M USD | $7.24M 1.01M USD | $3.13 0.44 USD | $3.19 0.44 USD | $4.88B 678.2M USD | 0 | -$1.11 -0.1 USD | |
| LING STEEL 600231.SS | $1.71 0.24 USD |
0
|
$4.88B 678.14M USD | $4.99M 693.36K USD | $1.7 0.24 USD | $1.73 0.24 USD | $4.88B 678.14M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.36 0.75 USD |
+0.37
|
$4.83B 671.48M USD | $5.21M 724K USD | $5.33 0.74 USD | $5.4 0.75 USD | $4.83B 671.48M USD | 8.37 | $0.64 0.09 USD | |
| TIANGONG INT'L 0826.HK | $1.92 0.25 USD |
+2.13
|
$5.23B 668.98M USD | $6.98M 892.99K USD | $1.87 0.24 USD | $1.93 0.25 USD | $5.23B 668.98M USD | 13.71 | $0.14 0.02 USD | |
| BRC Asia Limited BEC.SI | $3.13 2.35 USD |
0
|
$858.72M 643.57M USD | $13.6K 10.19K USD | $3.12 2.34 USD | $3.15 2.36 USD | $858.72M 643.57M USD | 8.94 | $0.35 0.26 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.24 0.45 USD |
+0.93
|
$4.54B 631.39M USD | $12.47M 1.73M USD | $3.19 0.44 USD | $3.25 0.45 USD | $4.54B 631.39M USD | 162.00 | $0.02 0.002 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $15.28 2.12 USD |
-3.11
|
$4.49B 624.69M USD | $10.52M 1.46M USD | $15.01 2.09 USD | $15.48 2.15 USD | $4.49B 624.69M USD | 80.42 | $0.19 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.26 0.16 USD |
-0.79
|
$4.69B 599.73M USD | $1.66M 212.25K USD | $1.24 0.16 USD | $1.26 0.16 USD | $4.69B 599.73M USD | 31.50 | $0.04 0.005 USD | |
| Vulcan Steel Limited VSL.NZ | $7.22 4.46 USD |
-0.41
|
$967.75M 597.19M USD | $25.79K 15.92K USD | $7.2 4.44 USD | $7.35 4.54 USD | $967.75M 597.19M USD | 42.47 | $0.17 0.1 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.92 1.4 USD |
-1.42
|
$2.95B 597.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 597.07M USD | 15.37 | $0.45 0.09 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.16 1.13 USD |
+0.12
|
$4.17B 580.25M USD | $1.29M 179.35K USD | $8.1 1.13 USD | $8.21 1.14 USD | $4.17B 580.25M USD | 20.92 | $0.39 0.05 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.4 5.49 USD |
-0.54
|
$776.51M 576.22M USD | $120.67K 89.55K USD | $7.3 5.42 USD | $7.5 5.57 USD | $776.51M 576.22M USD | 0 | -$1.45 -1.07 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.1 0.85 USD |
+0.83
|
$4.12B 573.06M USD | $3.05M 424.22K USD | $6.02 0.84 USD | $6.14 0.85 USD | $4.12B 573.06M USD | 13.55 | $0.45 0.06 USD | |
| Vulcan Steel Limited VSL.AX | $6.56 4.34 USD |
-3.53
|
$864.51M 572.18M USD | $46.83K 30.99K USD | $6.44 4.26 USD | $6.72 4.45 USD | $864.51M 572.18M USD | 41.00 | $0.16 0.11 USD | |
| Algoma Steel ASTL | $5.4 — |
+0.56
|
$566.64M — | $481.44K — | $5.28 — | $5.43 — | $566.64M — | 0 | -$1.05 — | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.68 1.76 USD |
+2.01
|
$4.06B 564.93M USD | $2.72M 378.05K USD | $12.4 1.72 USD | $12.74 1.77 USD | $4.06B 564.93M USD | 39.62 | $0.32 0.04 USD | |
| BCI Minerals Limited BCI.AX | $0.2899 0.19 USD |
-1.69
|
$837.38M 554.22M USD | $209.32K 138.54K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $837.38M 554.22M USD | 0 | -$0.03 -0.01 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Tubacex, S.A. TUB.MC | $4 4.37 USD |
+0.76
|
$486.17M 531.45M USD | $1.32K 1.44K USD | $0 0 USD | $0 0 USD | $486.17M 531.45M USD | 22.19 | $0.18 0.2 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.33 0.46 USD |
+0.91
|
$3.78B 526.17M USD | $12.2M 1.7M USD | $3.29 0.46 USD | $3.34 0.46 USD | $3.78B 526.17M USD | 0 | -$0.08 -0.01 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.14 0.2 USD |
-0.81
|
$16.09B 511.24M USD | $60.5K 1.92K USD | $6.1 0.19 USD | $6.4 0.2 USD | $16.09B 511.24M USD | 0 | -$1.18 -0.03 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.83 1.92 USD |
+1.1
|
$3.39B 471.3M USD | $2.22M 309.12K USD | $13.6 1.89 USD | $13.88 1.93 USD | $3.39B 471.3M USD | 0 | -$0.25 -0.03 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.69 1.07 USD |
+0.65
|
$3.35B 465.41M USD | $43.45M 6.04M USD | $7.2 1 USD | $8.05 1.12 USD | $3.35B 465.41M USD | 64.08 | $0.12 0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.99 4.17 USD |
+1.8
|
$3.3B 458.69M USD | $714.36K 99.33K USD | $29.2 4.06 USD | $30.16 4.19 USD | $3.3B 458.69M USD | 14.55 | $2.06 0.29 USD | |
| Jacquet Metals SA JCQ.PA | $20.1 21.97 USD |
+0.5
|
$410.61M 448.86M USD | $12.08K 13.2K USD | $19.76 21.6 USD | $20.3 22.19 USD | $410.61M 448.86M USD | 74.44 | $0.27 0.3 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.15 0.86 USD |
+0.16
|
$3.2B 445.12M USD | $4.66M 647.37K USD | $6.12 0.85 USD | $6.26 0.87 USD | $3.2B 445.12M USD | 19.21 | $0.32 0.04 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.35 1.38 USD |
-0.23
|
$13.92B 442.37M USD | $94.78K 3.01K USD | $43.2 1.37 USD | $43.65 1.39 USD | $13.92B 442.37M USD | 38.70 | $1.12 0.04 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $30.75 8.2 USD |
-0.49
|
$1.57B 418.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 418.76M USD | 34.16 | $0.9 0.24 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.3 0.74 USD |
+1.53
|
$2.97B 413.47M USD | $2.97M 412.9K USD | $5.21 0.72 USD | $5.33 0.74 USD | $2.97B 413.47M USD | 35.33 | $0.15 0.02 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.55 0.62 USD |
+0.26
|
$12.66B 402.33M USD | $226.54K 7.2K USD | $19.45 0.62 USD | $19.65 0.62 USD | $12.66B 402.33M USD | 10.28 | $1.9 0.06 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.79 0.67 USD |
+0.84
|
$2.87B 398.47M USD | $5.84M 812.42K USD | $4.73 0.66 USD | $4.81 0.67 USD | $2.87B 398.47M USD | 0 | -$0.05 -0.006 USD | |
| YC Inox Co.,Ltd 2034.TW | $23.3 0.74 USD |
-0.64
|
$12.2B 387.58M USD | $443.65K 14.1K USD | $23.3 0.74 USD | $23.8 0.76 USD | $12.2B 387.58M USD | 232.99 | $0.1 0.003 USD | |
| Prakash Industries Limited PRAKASH.NS | $174.25 2.11 USD |
-2.3
|
$31.24B 377.98M USD | $1.37M 16.62K USD | $172.15 2.08 USD | $182.74 2.21 USD | $31.24B 377.98M USD | 8.82 | $19.74 0.24 USD | |
| Arabian Pipes Company 2200.SR | $8.71 2.32 USD |
-0.11
|
$1.31B 348.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 348.94M USD | 7.77 | $1.12 0.3 USD | |
| Cognor Holding S.A. COG.WA | $7.82 1.99 USD |
-0.26
|
$1.34B 340.51M USD | $46.36K 11.78K USD | $7.58 1.93 USD | $7.83 1.99 USD | $1.34B 340.51M USD | 0 | -$0.08 -0.02 USD | |
| China Hanking Holdings Limited 3788.HK | $1.35 0.17 USD |
+3.05
|
$2.65B 338.32M USD | $1.17M 149.09K USD | $1.3 0.17 USD | $1.36 0.17 USD | $2.65B 338.32M USD | 13.50 | $0.1 0.01 USD | |
| Mesabi Trust MSB | $25.67 — |
+0.71
|
$336.79M — | $16.88K — | $24.91 — | $26.28 — | $336.79M — | 3.61 | $7.11 — | |
| Olympic Steel ZEUS | $30.09 — |
-1.63
|
$335.89M — | $72.06K — | $29.82 — | $30.45 — | $335.89M — | 21.04 | $1.43 — | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.75 0.66 USD |
+0.42
|
$2.39B 332.32M USD | $1.67M 232.15K USD | $4.71 0.65 USD | $4.8 0.67 USD | $2.39B 332.32M USD | 95.00 | $0.05 0.006 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.3 1.02 USD |
+0.69
|
$2.1B 291.35M USD | $19.64M 2.73M USD | $7.1 0.99 USD | $7.46 1.04 USD | $2.1B 291.35M USD | 0 | -$0.64 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $332.8 4.03 USD |
+1.45
|
$21.57B 260.92M USD | $397.79K 4.81K USD | $327.65 3.96 USD | $337.45 4.08 USD | $21.57B 260.92M USD | 14.60 | $22.79 0.28 USD | |
| Rana Gruber ASA RANA.OL | $70 6.71 USD |
+1.01
|
$2.6B 249.02M USD | $31.34K 3.01K USD | $69.3 6.65 USD | $70.9 6.8 USD | $2.6B 249.02M USD | 7.07 | $9.89 0.95 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $29.3 0.93 USD |
+0.17
|
$7.82B 248.61M USD | $167.15K 5.31K USD | $29.2 0.93 USD | $29.35 0.93 USD | $7.82B 248.61M USD | 13.08 | $2.24 0.07 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.25 0.77 USD |
-0.21
|
$7.79B 247.49M USD | $95.21K 3.03K USD | $24.2 0.77 USD | $24.35 0.77 USD | $7.79B 247.49M USD | 13.39 | $1.81 0.06 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.3 1.18 USD |
+2.49
|
$19.73B 238.73M USD | $2.22M 26.89K USD | $93.5 1.13 USD | $98.4 1.19 USD | $19.73B 238.73M USD | 25.01 | $3.89 0.05 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.03 0.16 USD |
-2.14
|
$7.55B 236.95M USD | $5.33M 167.36K USD | $5 0.16 USD | $5.15 0.16 USD | $7.55B 236.95M USD | 0 | -$1.05 -0.03 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.2999 0.2 USD |
0
|
$347.97M 230.3M USD | $586.82K 388.39K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $347.97M 230.3M USD | 0 | -$0.17 -0.1 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.69 0.51 USD |
+2.51
|
$1.55B 215.23M USD | $9.21M 1.28M USD | $3.58 0.5 USD | $3.72 0.52 USD | $1.55B 215.23M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.92 0.55 USD |
+0.51
|
$1.53B 213.29M USD | $3.85M 535.69K USD | $3.87 0.54 USD | $3.98 0.55 USD | $1.53B 213.29M USD | 0 | -$0.57 -0.07 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.94 0.41 USD |
+0.68
|
$1.51B 209.33M USD | $5.33M 741.02K USD | $2.89 0.4 USD | $3 0.42 USD | $1.51B 209.33M USD | 294.00 | $0.01 0.001 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.56 0.65 USD |
-0.96
|
$6.66B 209.2M USD | $286.99K 9.01K USD | $20.44 0.64 USD | $20.86 0.66 USD | $6.66B 209.2M USD | 171.33 | $0.12 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11 0.13 USD |
-1.61
|
$17.1B 206.84M USD | $49.49M 598.7K USD | $10.99 0.13 USD | $11.64 0.14 USD | $17.1B 206.84M USD | 44.00 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11 0.13 USD |
-1.52
|
$17.1B 206.84M USD | $2.39M 28.92K USD | $10.98 0.13 USD | $11.65 0.14 USD | $17.1B 206.84M USD | 44.00 | $0.25 0.003 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.24 7.91 USD |
0
|
$185.64M 202.93M USD | $1.63K 1.78K USD | $7.2 7.87 USD | $7.24 7.91 USD | $185.64M 202.93M USD | 34.47 | $0.21 0.23 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.53 0.4 USD |
+1.92
|
$259.04M 194.14M USD | $81.9K 61.38K USD | $0.52 0.39 USD | $0.53 0.4 USD | $259.04M 194.14M USD | 0 | -$0.01 -0.007 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.5 0.59 USD |
+0.54
|
$5.99B 190.47M USD | $56.52K 1.8K USD | $18.4 0.58 USD | $18.6 0.59 USD | $5.99B 190.47M USD | 31.35 | $0.59 0.02 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.95 0.11 USD |
+0.9
|
$15.49B 187.39M USD | $3.24M 39.2K USD | $8.76 0.11 USD | $8.98 0.11 USD | $15.49B 187.39M USD | 29.83 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.19 0.33 USD |
+1.04
|
$15.41B 186.45M USD | $107.06K 1.3K USD | $26.72 0.32 USD | $27.29 0.33 USD | $15.41B 186.45M USD | 63.23 | $0.43 0.005 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.76 0.37 USD |
+2.35
|
$5.88B 184.66M USD | $16.68M 523.8K USD | $11.44 0.36 USD | $12.24 0.38 USD | $5.88B 184.66M USD | 0 | -$0.55 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
+3.57
|
$156.71M 171.31M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.01 0.02 USD | $156.71M 171.31M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,418 1.07 USD |
+5.35
|
$222.68B 168.09M USD | $38.57M 29.11K USD | $1,350 1.02 USD | $1,474 1.11 USD | $222.68B 168.09M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.6899 0.02 USD |
+4.55
|
$5.81B 163.5M USD | $1.33M 37.55K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $5.81B 163.5M USD | 17.25 | $0.04 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||