Página 2 de resultados Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (38)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (744)
Acero (744)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Outokumpu Oyj OUT1V.HE | $2.9 3.17 USD |
-3.01
|
$1.26B 1.37B USD | $3.42M 3.74M USD | $2.7 2.95 USD | $2.99 3.27 USD | $1.26B 1.37B USD | 0 | -$0.09 -0.09 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.36 1.09 USD |
+0.19
|
$6.57B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57B 1.33B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.3 1.07 USD |
-0.19
|
$6.55B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.55B 1.33B USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.DE | $21.76 23.79 USD |
-1
|
$1.18B 1.29B USD | $172.57K 188.65K USD | $19.5 21.32 USD | $22.32 24.4 USD | $1.18B 1.29B USD | 0 | -$3.55 -3.8 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4 0.56 USD |
+2.56
|
$9.25B 1.29B USD | $13.55M 1.88M USD | $3.93 0.55 USD | $4.07 0.57 USD | $9.25B 1.29B USD | 36.36 | $0.11 0.02 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $26.89 19.95 USD |
+0.34
|
$1.72B 1.28B USD | $580.72K 430.93K USD | $25.85 19.18 USD | $27.41 20.34 USD | $1.72B 1.28B USD | 9.84 | $2.73 2.03 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.01 0.97 USD |
+2.19
|
$8.72B 1.21B USD | $1.85M 256.66K USD | $6.88 0.96 USD | $7.04 0.98 USD | $8.72B 1.21B USD | 14.60 | $0.48 0.07 USD | |
| Labrador Iron Ore Royalty LIFZF | $18.77 — |
-1.21
|
$1.2B — | $300 — | $18.77 — | $18.8 — | $1.2B — | 9.77 | $1.92 — | |
| Usha Martin Limited USHAMART.NS | $300.35 3.63 USD |
-7.29
|
$98.57B 1.19B USD | $490.53K 5.93K USD | $294 3.56 USD | $305.9 3.7 USD | $98.57B 1.19B USD | 22.16 | $13.55 0.16 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.48 0.48 USD |
-2.25
|
$8.45B 1.18B USD | $1.42M 197.62K USD | $3.47 0.48 USD | $3.59 0.5 USD | $8.45B 1.18B USD | 0 | -$0.57 -0.07 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9399 — |
-1.39
|
$1.14B — | $6.94K — | $0.9399 — | $1.04 — | $1.14B — | 0 | $0 — | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $20.67 2.87 USD |
+3.3
|
$8.18B 1.14B USD | $5.09M 707.76K USD | $20.35 2.83 USD | $21.3 2.96 USD | $8.18B 1.14B USD | 24.90 | $0.83 0.12 USD | |
| JIU STEEL HONGXING 600307.SS | $1.28 0.18 USD |
-9.86
|
$8.02B 1.11B USD | $506.9K 70.48K USD | $1.28 0.18 USD | $1.28 0.18 USD | $8.02B 1.11B USD | 0 | -$0.42 -0.05 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8399 0.91 USD |
-3.47
|
$978.63M 1.07B USD | $5.27M 5.77M USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $978.63M 1.07B USD | 0 | $0 0 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $57.3 1.82 USD |
-4.65
|
$33.33B 1.06B USD | $729.12K 23.17K USD | $54.1 1.72 USD | $58.2 1.85 USD | $33.33B 1.06B USD | 13.54 | $4.23 0.13 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.16 0.72 USD |
+1.38
|
$7.4B 1.03B USD | $2.38M 330.66K USD | $5.05 0.7 USD | $5.21 0.72 USD | $7.4B 1.03B USD | 32.25 | $0.16 0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.73 0.38 USD |
-1.8
|
$7B 972.81M USD | $10.27M 1.43M USD | $2.67 0.37 USD | $2.79 0.39 USD | $7B 972.81M USD | 0 | -$0.31 -0.04 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $32.1 1.01 USD |
-1.53
|
$30.93B 971.37M USD | $3.46M 108.66K USD | $31.44 0.99 USD | $32.5 1.02 USD | $30.93B 971.37M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.1 0.69 USD |
-2.21
|
$30.72B 964.68M USD | $1.23M 38.6K USD | $21.04 0.66 USD | $22.3 0.7 USD | $30.72B 964.68M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.62 0.8 USD |
-4.26
|
$30.07B 944.48M USD | $135.54M 4.26M USD | $24.78 0.78 USD | $26.2 0.82 USD | $30.07B 944.48M USD | 0 | $0 0 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.01 0.28 USD |
-0.99
|
$6.54B 909.73M USD | $1.95M 270.52K USD | $1.98 0.28 USD | $2.03 0.28 USD | $6.54B 909.73M USD | 1.32 | $1.52 0.21 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.38 2.42 USD |
-4.87
|
$6.35B 883.54M USD | $4.3M 598.32K USD | $17.3 2.41 USD | $18.4 2.56 USD | $6.35B 883.54M USD | 10.22 | $1.7 0.24 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $13.35 0.42 USD |
-4.3
|
$26.06B 828.04M USD | $4.28M 135.84K USD | $12.7 0.4 USD | $13.6 0.43 USD | $26.06B 828.04M USD | 0 | -$0.81 -0.02 USD | |
| HXSS 600477.SS | $2.51 0.35 USD |
-10.04
|
$5.95B 826.77M USD | $45.48M 6.32M USD | $2.51 0.35 USD | $2.72 0.38 USD | $5.95B 826.77M USD | 22.81 | $0.11 0.02 USD | |
| Chung Hung Steel Corporation 2014.TW | $17.6 0.56 USD |
-6.65
|
$25.27B 802.82M USD | $5.66M 179.85K USD | $17.1 0.54 USD | $18.4 0.58 USD | $25.27B 802.82M USD | 0 | -$0.62 -0.01 USD | |
| Klöckner & Co SE 0KVR.IL | $6.23 6.8 USD |
-7.02
|
$719.04M 786.01M USD | $640 699.61 USD | $0 0 USD | $0 0 USD | $719.04M 786.01M USD | 0 | -$0.6 -0.6 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.31 0.32 USD |
-4.55
|
$5.6B 778.52M USD | $28.75M 4M USD | $2.29 0.32 USD | $2.42 0.34 USD | $5.6B 778.52M USD | 0 | -$0.29 -0.04 USD | |
| Saudi Steel Pipes Company 1320.SR | $51.8 13.82 USD |
-3.18
|
$2.91B 775.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 775.46M USD | 12.27 | $4.22 1.13 USD | |
| Gloria Material Technology Corp. 5009.TWO | $38.95 1.24 USD |
-7.93
|
$22.84B 725.72M USD | $4.99M 158.47K USD | $38.6 1.23 USD | $41 1.3 USD | $22.84B 725.72M USD | 9.83 | $3.96 0.13 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $90.07 1.09 USD |
-6.28
|
$59.43B 718.96M USD | $5.69M 68.85K USD | $86.51 1.05 USD | $91 1.1 USD | $59.43B 718.96M USD | 7.22 | $12.46 0.15 USD | |
| Klöckner & Co SE KCO.DE | $6.19 6.77 USD |
-7.61
|
$617.45M 674.96M USD | $516.4K 564.5K USD | $5.7 6.23 USD | $6.55 7.16 USD | $617.45M 674.96M USD | 0 | -$1.47 -1.6 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.67 0.23 USD |
+0.6
|
$4.8B 666.98M USD | $2.3M 320.43K USD | $1.59 0.22 USD | $1.68 0.23 USD | $4.8B 666.98M USD | 0 | -$0.99 -0.1 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $240.73 2.91 USD |
-4.77
|
$55.12B 666.83M USD | $618.44K 7.48K USD | $225.2 2.72 USD | $243.9 2.95 USD | $55.12B 666.83M USD | 16.12 | $14.93 0.18 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.28 0.73 USD |
+0.57
|
$4.76B 661.72M USD | $12.47M 1.73M USD | $5.23 0.73 USD | $5.39 0.75 USD | $4.76B 661.72M USD | 7.54 | $0.7 0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $22.14 3.08 USD |
-0.05
|
$4.74B 659.53M USD | $3.3M 458.95K USD | $21.84 3.04 USD | $23 3.2 USD | $4.74B 659.53M USD | 65.11 | $0.34 0.05 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.51 0.77 USD |
-2.65
|
$4.71B 654.86M USD | $11.96M 1.66M USD | $5.48 0.76 USD | $5.78 0.8 USD | $4.71B 654.86M USD | 21.19 | $0.26 0.04 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.06 0.43 USD |
-0.65
|
$4.71B 654.67M USD | $17.3M 2.41M USD | $3.02 0.42 USD | $3.12 0.43 USD | $4.71B 654.67M USD | 0 | -$1.22 -0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $7.9 4.88 USD |
-2.35
|
$1.04B 642.46M USD | $462 285.1 USD | $7.9 4.88 USD | $8.09 4.99 USD | $1.04B 642.46M USD | 26.33 | $0.3 0.19 USD | |
| Friend Co.,Ltd. 605050.SS | $9.27 1.29 USD |
-4.24
|
$4.57B 635.22M USD | $3.03M 421.05K USD | $9.22 1.28 USD | $9.67 1.34 USD | $4.57B 635.22M USD | 14.04 | $0.66 0.09 USD | |
| TIANGONG INT'L 0826.HK | $1.81 0.23 USD |
-1.63
|
$4.93B 630.65M USD | $9.37M 1.2M USD | $1.76 0.23 USD | $1.94 0.25 USD | $4.93B 630.65M USD | 12.92 | $0.14 0.02 USD | |
| Vulcan Steel Limited VSL.AX | $7.18 4.75 USD |
-0.42
|
$946.22M 626.26M USD | $25.87K 17.12K USD | $6.36 4.21 USD | $7.41 4.9 USD | $946.22M 626.26M USD | 25.64 | $0.28 0.19 USD | |
| LING STEEL 600231.SS | $1.56 0.22 USD |
+0.65
|
$4.45B 618.66M USD | $8.58M 1.19M USD | $1.53 0.21 USD | $1.57 0.22 USD | $4.45B 618.66M USD | 0 | -$0.59 -0.08 USD | |
| BRC Asia Limited BEC.SI | $2.94 2.2 USD |
+1.73
|
$806.59M 604.5M USD | $7.9K 5.92K USD | $2.9 2.17 USD | $2.94 2.2 USD | $806.59M 604.5M USD | 8.64 | $0.34 0.25 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.89 1.4 USD |
-1.85
|
$2.92B 591.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 591.62M USD | 7.65 | $0.9 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $258.4 3.13 USD |
-4.38
|
$48.44B 585.99M USD | $529.83K 6.41K USD | $233 2.82 USD | $261 3.16 USD | $48.44B 585.99M USD | 48.02 | $5.38 0.07 USD | |
| THEME INT'L 0990.HK | $0.34 0.04 USD |
+7.94
|
$4.58B 585.64M USD | $6.08M 777.4K USD | $0.32 0.04 USD | $0.34 0.04 USD | $4.58B 585.64M USD | 17.00 | $0.02 0.002 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.9 0.4 USD |
-6.45
|
$4.06B 565.14M USD | $59.87M 8.33M USD | $2.83 0.39 USD | $3.07 0.43 USD | $4.06B 565.14M USD | 145.00 | $0.02 0.002 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $13.4 1.86 USD |
-1.33
|
$3.94B 547.83M USD | $21.19M 2.95M USD | $13.36 1.86 USD | $14.23 1.98 USD | $3.94B 547.83M USD | 74.44 | $0.18 0.03 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.55 1.05 USD |
-3.7
|
$3.86B 536.88M USD | $3.2M 445.51K USD | $7.45 1.04 USD | $7.84 1.09 USD | $3.86B 536.88M USD | 16.06 | $0.47 0.07 USD | |
| Algoma Steel Group Inc. ASTL.TO | $6.79 5.04 USD |
+1.8
|
$711.99M 528.34M USD | $422.69K 313.66K USD | $6.25 4.64 USD | $7.01 5.2 USD | $711.99M 528.34M USD | 0 | -$1.45 -1.07 USD | |
| CHINA ORIENTAL 0581.HK | $1.09 0.14 USD |
+3.81
|
$4.06B 518.82M USD | $3.77M 482.3K USD | $1.07 0.14 USD | $1.1 0.14 USD | $4.06B 518.82M USD | 27.25 | $0.04 0.005 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.52 0.77 USD |
-1.95
|
$3.73B 518.58M USD | $8.48M 1.18M USD | $5.46 0.76 USD | $5.68 0.79 USD | $3.73B 518.58M USD | 14.15 | $0.39 0.05 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.15 0.2 USD |
-14.82
|
$16.12B 512.08M USD | $319.5K 10.15K USD | $6.08 0.19 USD | $7.22 0.23 USD | $16.12B 512.08M USD | 0 | -$1.43 -0.04 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $11.46 1.59 USD |
-3.21
|
$3.67B 510.58M USD | $1.21M 168.72K USD | $11.46 1.59 USD | $11.73 1.63 USD | $3.67B 510.58M USD | 35.81 | $0.32 0.04 USD | |
| Algoma Steel ASTL | $4.75 — |
+1.5
|
$500.92M — | $2.87M — | $4.38 — | $4.96 — | $500.92M — | 0 | -$1.02 — | |
| BCI Minerals Limited BCI.AX | $0.2399 0.16 USD |
+9.09
|
$693M 458.67M USD | $583.61K 386.27K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $693M 458.67M USD | 0 | -$0.03 -0.01 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $30.3 8.08 USD |
+0.5
|
$1.71B 455.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 455.57M USD | 33.66 | $0.9 0.24 USD | |
| Tubacex, S.A. TUB.MC | $3.22 3.52 USD |
-3.88
|
$391.85M 428.35M USD | $3.73K 4.08K USD | $3 3.28 USD | $3.4 3.72 USD | $391.85M 428.35M USD | 17.88 | $0.18 0.2 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.53 1.74 USD |
-1.88
|
$3.07B 427M USD | $3.07M 426.72K USD | $12.4 1.72 USD | $12.86 1.79 USD | $3.07B 427M USD | 0 | -$0.13 -0.01 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.66 0.37 USD |
-6.01
|
$3.02B 420.3M USD | $31.51M 4.38M USD | $2.62 0.36 USD | $2.78 0.39 USD | $3.02B 420.3M USD | 0 | -$0.01 -0.001 USD | |
| Jacquet Metals SA JCQ.PA | $17.92 19.59 USD |
-1.21
|
$382.68M 418.32M USD | $17.04K 18.63K USD | $16.96 18.54 USD | $18.56 20.29 USD | $382.68M 418.32M USD | 66.37 | $0.27 0.3 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $27.26 3.79 USD |
+3.85
|
$3B 416.94M USD | $1.49M 207.67K USD | $26.92 3.74 USD | $28.46 3.96 USD | $3B 416.94M USD | 12.44 | $2.19 0.3 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $40.5 1.29 USD |
-5.71
|
$13.01B 413.28M USD | $534.11K 16.97K USD | $38.8 1.23 USD | $41.3 1.31 USD | $13.01B 413.28M USD | 9.04 | $4.48 0.14 USD | |
| Arabian Pipes Company 2200.SR | $9.26 2.47 USD |
-0.32
|
$1.55B 412.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 412.97M USD | 8.26 | $1.12 0.3 USD | |
| Ferrexpo FEEXF | $0.68 — |
-35.24
|
$406.73M — | $20K — | $1.05 — | $1.05 — | $406.73M — | 0 | -$0.09 — | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.59 0.78 USD |
+1.82
|
$2.91B 404.59M USD | $5.97M 830.06K USD | $5.48 0.76 USD | $5.7 0.79 USD | $2.91B 404.59M USD | 15.97 | $0.35 0.05 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.12 0.71 USD |
+0.79
|
$2.87B 399.43M USD | $3.39M 471.98K USD | $5.05 0.7 USD | $5.21 0.72 USD | $2.87B 399.43M USD | 11.90 | $0.43 0.06 USD | |
| Ferrexpo plc FEX.F | $0.5799 0.63 USD |
-1.71
|
$351.64M 384.39M USD | $30 32.79 USD | $0.53 0.57 USD | $0.5799 0.63 USD | $351.64M 384.39M USD | 0 | -$0.08 -0.08 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.55 0.59 USD |
-3.13
|
$12.01B 381.75M USD | $1.69M 53.84K USD | $18 0.57 USD | $18.95 0.6 USD | $12.01B 381.75M USD | 11.24 | $1.65 0.05 USD | |
| Prakash Industries Limited PRAKASH.NS | $157.93 1.91 USD |
-7.78
|
$30.65B 370.81M USD | $936.01K 11.32K USD | $152.57 1.85 USD | $160.5 1.94 USD | $30.65B 370.81M USD | 8.00 | $19.74 0.24 USD | |
| YC Inox Co.,Ltd 2034.TW | $20.25 0.64 USD |
-7.94
|
$10.53B 334.74M USD | $3.81M 120.91K USD | $19.8 0.63 USD | $20.85 0.66 USD | $10.53B 334.74M USD | 0 | -$0.22 -0.006 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.99 0.55 USD |
-1.72
|
$2.39B 331.92M USD | $7.91M 1.1M USD | $3.87 0.54 USD | $4.09 0.57 USD | $2.39B 331.92M USD | 0 | -$0.07 -0.009 USD | |
| Mesabi Trust MSB | $24.71 — |
+0.82
|
$324.2M — | $47.53K — | $23.1 — | $24.79 — | $324.2M — | 3.52 | $7.01 — | |
| Olympic Steel ZEUS | $29 — |
+0.24
|
$323.72M — | $150.84K — | $26.63 — | $29.37 — | $323.72M — | 14.72 | $1.97 — | |
| Cognor Holding S.A. COG.WA | $6.98 1.77 USD |
-1.13
|
$1.2B 304.12M USD | $151.41K 38.48K USD | $6.36 1.62 USD | $6.98 1.77 USD | $1.2B 304.12M USD | 0 | -$0.08 -0.02 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.97 0.69 USD |
-3.31
|
$2.16B 300.79M USD | $8.42M 1.17M USD | $4.86 0.68 USD | $5.16 0.72 USD | $2.16B 300.79M USD | 27.61 | $0.18 0.03 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.25 0.59 USD |
+4.94
|
$2.14B 297.34M USD | $5.19M 721.17K USD | $4.13 0.57 USD | $4.4 0.61 USD | $2.14B 297.34M USD | 26.56 | $0.16 0.02 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44.15 1.4 USD |
-0.34
|
$8.83B 280.58M USD | $73.57K 2.34K USD | $43.6 1.39 USD | $44.7 1.42 USD | $8.83B 280.58M USD | 16.41 | $2.69 0.09 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.33 0.22 USD |
+6.56
|
$385.96M 255.45M USD | $881.2K 583.23K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $385.96M 255.45M USD | 0 | -$0.17 -0.1 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.2 0.74 USD |
-2.11
|
$7.45B 236.77M USD | $464.92K 14.77K USD | $22.7 0.72 USD | $23.35 0.74 USD | $7.45B 236.77M USD | 12.81 | $1.81 0.06 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $95.12 1.15 USD |
-5.2
|
$19.31B 233.56M USD | $1.7M 20.56K USD | $88.5 1.07 USD | $95.8 1.16 USD | $19.31B 233.56M USD | 24.45 | $3.89 0.05 USD | |
| Rana Gruber ASA RANA.OL | $65.3 6.26 USD |
+2.51
|
$2.42B 232.3M USD | $153.66K 14.74K USD | $60 5.76 USD | $67 6.43 USD | $2.42B 232.3M USD | 6.53 | $10 0.96 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.68 0.15 USD |
-3.11
|
$7.25B 227.53M USD | $10.25M 321.76K USD | $4.59 0.14 USD | $4.78 0.15 USD | $7.25B 227.53M USD | 0 | -$1.57 -0.04 USD | |
| China Hanking Holdings Limited 3788.HK | $0.89 0.11 USD |
+4.71
|
$1.74B 223.04M USD | $901K 115.2K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $1.74B 223.04M USD | 8.90 | $0.1 0.01 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.51 0.77 USD |
-0.54
|
$1.58B 219.91M USD | $7.55M 1.05M USD | $5.42 0.75 USD | $5.6 0.78 USD | $1.58B 219.91M USD | 0 | -$0.13 -0.01 USD | |
| Man Industries (India) Limited MANINDS.NS | $262.1 3.17 USD |
-5.46
|
$18.03B 218.12M USD | $492.02K 5.95K USD | $239.05 2.89 USD | $265 3.21 USD | $18.03B 218.12M USD | 22.57 | $11.61 0.14 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $13.19 0.41 USD |
+1.23
|
$6.59B 207.11M USD | $55.73M 1.75M USD | $13 0.41 USD | $14.28 0.45 USD | $6.59B 207.11M USD | 0 | -$0.06 -0.001 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $19.6 0.62 USD |
-0.56
|
$6.35B 199.43M USD | $225K 7.07K USD | $18.85 0.59 USD | $19.62 0.62 USD | $6.35B 199.43M USD | 163.33 | $0.12 0.003 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.5 0.75 USD |
-6.37
|
$6.28B 199.4M USD | $989.6K 31.44K USD | $22.8 0.72 USD | $23.75 0.75 USD | $6.28B 199.4M USD | 7.60 | $3.09 0.1 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.25 0.58 USD |
-8.29
|
$5.91B 187.9M USD | $380.49K 12.09K USD | $17.95 0.57 USD | $18.95 0.6 USD | $5.91B 187.9M USD | 18.81 | $0.97 0.03 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.88 0.33 USD |
-5.02
|
$15.29B 185.04M USD | $146.24K 1.77K USD | $26.88 0.33 USD | $26.88 0.33 USD | $15.29B 185.04M USD | 62.51 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.75 0.11 USD |
-5.61
|
$15.16B 183.39M USD | $9.12M 110.36K USD | $8.2 0.1 USD | $8.9 0.11 USD | $15.16B 183.39M USD | 29.16 | $0.3 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.29 0.11 USD |
-3.53
|
$14.44B 174.69M USD | $1.93M 23.4K USD | $8.41 0.1 USD | $9.45 0.11 USD | $14.44B 174.69M USD | 37.15 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.26 0.11 USD |
-3.84
|
$14.39B 174.12M USD | $7.86M 95.11K USD | $8.5 0.1 USD | $9.49 0.11 USD | $14.39B 174.12M USD | 37.03 | $0.25 0.003 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.33 0.32 USD |
-4.51
|
$1.19B 165.89M USD | $11.99M 1.67M USD | $2.27 0.32 USD | $2.46 0.34 USD | $1.19B 165.89M USD | 19.41 | $0.12 0.02 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.8 0.39 USD |
-4.78
|
$1.17B 163.32M USD | $9.71M 1.35M USD | $2.73 0.38 USD | $2.92 0.41 USD | $1.17B 163.32M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $2.97 0.41 USD |
-1.98
|
$1.16B 161.6M USD | $6.81M 946.95K USD | $2.94 0.41 USD | $3.09 0.43 USD | $1.16B 161.6M USD | 0 | -$0.76 -0.1 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.75 0.46 USD |
-1.32
|
$251.47M 155.18M USD | $60.62K 37.41K USD | $0.75 0.46 USD | $0.78 0.48 USD | $251.47M 155.18M USD | 37.50 | $0.02 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||