Result Page 2 for Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (744)
Steel (744)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Outokumpu Oyj OUT1V.HE | $2.9 3.17 USD |
-3.01
|
$1.26B 1.37B USD | $3.42M 3.74M USD | $2.7 2.95 USD | $2.99 3.27 USD | $1.26B 1.37B USD | 0 | -$0.09 -0.09 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.36 1.09 USD |
+0.19
|
$6.57B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57B 1.33B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.3 1.07 USD |
-0.19
|
$6.55B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.55B 1.33B USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.DE | $21.76 23.79 USD |
-1
|
$1.18B 1.29B USD | $172.57K 188.65K USD | $19.5 21.32 USD | $22.32 24.4 USD | $1.18B 1.29B USD | 0 | -$3.55 -3.8 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4 0.56 USD |
+2.56
|
$9.25B 1.29B USD | $13.55M 1.88M USD | $3.93 0.55 USD | $4.07 0.57 USD | $9.25B 1.29B USD | 36.36 | $0.11 0.02 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $26.89 19.95 USD |
+0.34
|
$1.72B 1.28B USD | $580.72K 430.93K USD | $25.85 19.18 USD | $27.41 20.34 USD | $1.72B 1.28B USD | 9.84 | $2.73 2.03 USD | |
| Labrador Iron Ore Royalty LIFZF | $18.98 — |
+1.12
|
$1.22B — | $300 — | $18.77 — | $18.8 — | $1.22B — | 9.88 | $1.92 — | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.02 0.98 USD |
+2.33
|
$8.73B 1.21B USD | $11.74M 1.63M USD | $6.88 0.96 USD | $7.11 0.99 USD | $8.73B 1.21B USD | 14.62 | $0.48 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $300.35 3.63 USD |
-7.29
|
$98.57B 1.19B USD | $490.53K 5.93K USD | $294 3.56 USD | $305.9 3.7 USD | $98.57B 1.19B USD | 22.16 | $13.55 0.16 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.49 0.49 USD |
-1.97
|
$8.48B 1.18B USD | $14.7M 2.04M USD | $3.41 0.47 USD | $3.59 0.5 USD | $8.48B 1.18B USD | 0 | -$0.57 -0.07 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9599 — |
+2.05
|
$1.17B — | $6.94K — | $0.9399 — | $1.04 — | $1.17B — | 0 | $0 — | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $20.9 2.91 USD |
+4.45
|
$8.27B 1.15B USD | $5.84M 811.36K USD | $20.35 2.83 USD | $21.3 2.96 USD | $8.27B 1.15B USD | 25.18 | $0.83 0.12 USD | |
| JIU STEEL HONGXING 600307.SS | $1.3 0.18 USD |
+1.56
|
$8.14B 1.13B USD | $28.99M 4.03M USD | $1.27 0.18 USD | $1.31 0.18 USD | $8.14B 1.13B USD | 0 | -$0.42 -0.05 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8399 0.91 USD |
-3.47
|
$978.63M 1.07B USD | $148.99K 162.86K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $978.63M 1.07B USD | 0 | $0 0 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $55.9 1.78 USD |
-7.01
|
$32.51B 1.03B USD | $2.47M 78.35K USD | $54.1 1.72 USD | $58.2 1.85 USD | $32.51B 1.03B USD | 13.21 | $4.23 0.13 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.16 0.72 USD |
+1.38
|
$7.4B 1.03B USD | $2.38M 330.66K USD | $5.05 0.7 USD | $5.21 0.72 USD | $7.4B 1.03B USD | 32.25 | $0.16 0.02 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $32.1 1.01 USD |
-1.53
|
$31.41B 986.5M USD | $3.46M 108.66K USD | $31.44 0.99 USD | $32.5 1.02 USD | $31.41B 986.5M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.1 0.69 USD |
-2.21
|
$31.41B 986.5M USD | $1.23M 38.6K USD | $21.04 0.66 USD | $22.3 0.7 USD | $31.41B 986.5M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.62 0.8 USD |
-4.26
|
$31.41B 986.5M USD | $135.54M 4.26M USD | $24.78 0.78 USD | $26.2 0.82 USD | $31.41B 986.5M USD | 0 | $0 0 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.72 0.38 USD |
-2.16
|
$6.97B 969.24M USD | $11.53M 1.6M USD | $2.67 0.37 USD | $2.79 0.39 USD | $6.97B 969.24M USD | 0 | -$0.31 -0.04 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.02 0.28 USD |
-0.5
|
$6.58B 914.26M USD | $12.7M 1.77M USD | $1.98 0.28 USD | $2.05 0.29 USD | $6.58B 914.26M USD | 1.32 | $1.52 0.21 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.38 2.42 USD |
-4.87
|
$6.35B 883.54M USD | $4.3M 598.32K USD | $17.3 2.41 USD | $18.4 2.56 USD | $6.35B 883.54M USD | 10.22 | $1.7 0.24 USD | |
| HXSS 600477.SS | $2.55 0.35 USD |
+1.59
|
$6.04B 839.94M USD | $21.72M 3.02M USD | $2.5 0.35 USD | $2.57 0.36 USD | $6.04B 839.94M USD | 23.18 | $0.11 0.02 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $13.15 0.42 USD |
-5.73
|
$25.67B 815.63M USD | $5.25M 166.77K USD | $12.7 0.4 USD | $13.6 0.43 USD | $25.67B 815.63M USD | 0 | -$0.81 -0.02 USD | |
| Chung Hung Steel Corporation 2014.TW | $17.25 0.55 USD |
-8.49
|
$24.76B 786.85M USD | $10.98M 348.83K USD | $17.1 0.54 USD | $18.4 0.58 USD | $24.76B 786.85M USD | 0 | -$0.62 -0.01 USD | |
| Klöckner & Co SE 0KVR.IL | $6.23 6.8 USD |
-7.02
|
$719.04M 786.01M USD | $832 909.49 USD | $0 0 USD | $0 0 USD | $719.04M 786.01M USD | 0 | -$0.6 -0.6 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.32 0.32 USD |
-4.13
|
$5.62B 781.89M USD | $32.57M 4.53M USD | $2.29 0.32 USD | $2.42 0.34 USD | $5.62B 781.89M USD | 0 | -$0.29 -0.04 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $90.07 1.09 USD |
-6.28
|
$59.43B 718.96M USD | $5.69M 68.85K USD | $86.51 1.05 USD | $91 1.1 USD | $59.43B 718.96M USD | 7.22 | $12.46 0.15 USD | |
| Gloria Material Technology Corp. 5009.TWO | $38.15 1.21 USD |
-9.81
|
$22.37B 710.82M USD | $7.07M 224.63K USD | $38.15 1.21 USD | $41 1.3 USD | $22.37B 710.82M USD | 9.63 | $3.96 0.13 USD | |
| Saudi Steel Pipes Company 1320.SR | $51.8 13.82 USD |
-3.18
|
$2.62B 698.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 698.44M USD | 12.27 | $4.22 1.13 USD | |
| Klöckner & Co SE KCO.DE | $6.19 6.77 USD |
-7.61
|
$617.45M 674.96M USD | $516.4K 564.5K USD | $5.7 6.23 USD | $6.55 7.16 USD | $617.45M 674.96M USD | 0 | -$1.47 -1.6 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.68 0.23 USD |
+1.2
|
$4.83B 670.98M USD | $13.5M 1.88M USD | $1.59 0.22 USD | $1.69 0.23 USD | $4.83B 670.98M USD | 0 | -$0.99 -0.1 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $240.73 2.91 USD |
-4.77
|
$55.12B 666.83M USD | $618.44K 7.48K USD | $225.2 2.72 USD | $243.9 2.95 USD | $55.12B 666.83M USD | 16.12 | $14.93 0.18 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.55 0.77 USD |
-1.94
|
$4.74B 659.61M USD | $13.6M 1.89M USD | $5.48 0.76 USD | $5.78 0.8 USD | $4.74B 659.61M USD | 21.34 | $0.26 0.04 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.26 0.73 USD |
+0.19
|
$4.74B 659.22M USD | $15.84M 2.2M USD | $5.22 0.73 USD | $5.39 0.75 USD | $4.74B 659.22M USD | 7.51 | $0.7 0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.06 0.43 USD |
-0.65
|
$4.71B 654.67M USD | $17.3M 2.41M USD | $3.02 0.42 USD | $3.12 0.43 USD | $4.71B 654.67M USD | 0 | -$1.22 -0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $21.64 3.01 USD |
-2.3
|
$4.64B 644.63M USD | $4.15M 577.34K USD | $21.57 3 USD | $23 3.2 USD | $4.64B 644.63M USD | 63.64 | $0.34 0.05 USD | |
| Friend Co.,Ltd. 605050.SS | $9.31 1.29 USD |
-3.82
|
$4.59B 637.96M USD | $4.11M 572.02K USD | $9.17 1.28 USD | $9.67 1.34 USD | $4.59B 637.96M USD | 14.10 | $0.66 0.09 USD | |
| Vulcan Steel Limited VSL.NZ | $7.75 4.78 USD |
-4.2
|
$1.02B 630.26M USD | $951 586.86 USD | $7.75 4.78 USD | $8.09 4.99 USD | $1.02B 630.26M USD | 25.83 | $0.3 0.19 USD | |
| TIANGONG INT'L 0826.HK | $1.79 0.23 USD |
-2.72
|
$4.88B 623.68M USD | $11.16M 1.43M USD | $1.76 0.23 USD | $1.94 0.25 USD | $4.88B 623.68M USD | 12.78 | $0.14 0.02 USD | |
| Vulcan Steel Limited VSL.AX | $7.06 4.67 USD |
-2.08
|
$930.4M 615.79M USD | $32.72K 21.66K USD | $6.36 4.21 USD | $7.41 4.9 USD | $930.4M 615.79M USD | 25.21 | $0.28 0.19 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $258.4 3.13 USD |
-4.38
|
$50.66B 612.86M USD | $529.83K 6.41K USD | $233 2.82 USD | $261 3.16 USD | $50.66B 612.86M USD | 47.85 | $5.4 0.07 USD | |
| LING STEEL 600231.SS | $1.54 0.21 USD |
-0.65
|
$4.39B 610.73M USD | $11M 1.53M USD | $1.53 0.21 USD | $1.57 0.22 USD | $4.39B 610.73M USD | 0 | -$0.59 -0.08 USD | |
| BRC Asia Limited BEC.SI | $2.91 2.18 USD |
+0.69
|
$798.36M 598.34M USD | $22.1K 16.56K USD | $2.9 2.17 USD | $2.94 2.2 USD | $798.36M 598.34M USD | 8.55 | $0.34 0.25 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.89 1.4 USD |
-1.85
|
$2.92B 591.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 591.62M USD | 7.65 | $0.9 0.18 USD | |
| THEME INT'L 0990.HK | $0.34 0.04 USD |
+7.94
|
$4.58B 585.64M USD | $6.08M 777.4K USD | $0.32 0.04 USD | $0.34 0.04 USD | $4.58B 585.64M USD | 17.00 | $0.02 0.002 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.9 0.4 USD |
-6.45
|
$4.06B 565.14M USD | $59.87M 8.33M USD | $2.83 0.39 USD | $3.07 0.43 USD | $4.06B 565.14M USD | 145.00 | $0.02 0.002 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $13.4 1.86 USD |
-1.33
|
$3.94B 547.83M USD | $21.19M 2.95M USD | $13.36 1.86 USD | $14.23 1.98 USD | $3.94B 547.83M USD | 74.44 | $0.18 0.03 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.55 1.05 USD |
-3.7
|
$3.86B 536.88M USD | $3.2M 445.51K USD | $7.45 1.04 USD | $7.84 1.09 USD | $3.86B 536.88M USD | 16.06 | $0.47 0.07 USD | |
| Algoma Steel Group Inc. ASTL.TO | $6.79 5.04 USD |
+1.8
|
$711.99M 528.34M USD | $422.69K 313.66K USD | $6.25 4.64 USD | $7.01 5.2 USD | $711.99M 528.34M USD | 0 | -$1.45 -1.07 USD | |
| CHINA ORIENTAL 0581.HK | $1.09 0.14 USD |
+3.81
|
$4.06B 518.82M USD | $4.51M 576.4K USD | $1.07 0.14 USD | $1.1 0.14 USD | $4.06B 518.82M USD | 27.25 | $0.04 0.005 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.52 0.77 USD |
-1.95
|
$3.73B 518.58M USD | $8.48M 1.18M USD | $5.46 0.76 USD | $5.68 0.79 USD | $3.73B 518.58M USD | 14.15 | $0.39 0.05 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.12 0.19 USD |
-15.24
|
$16.04B 509.58M USD | $433.1K 13.76K USD | $6.08 0.19 USD | $7.22 0.23 USD | $16.04B 509.58M USD | 0 | -$1.43 -0.04 USD | |
| Algoma Steel ASTL | $4.75 — |
+1.5
|
$500.92M — | $2.87M — | $4.38 — | $4.96 — | $500.92M — | 0 | -$1.02 — | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $11.06 1.54 USD |
-6.59
|
$3.54B 492.76M USD | $10.06M 1.4M USD | $10.97 1.53 USD | $11.73 1.63 USD | $3.54B 492.76M USD | 34.56 | $0.32 0.04 USD | |
| BCI Minerals Limited BCI.AX | $0.2399 0.16 USD |
+6.82
|
$678.56M 449.11M USD | $587.04K 388.54K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $678.56M 449.11M USD | 0 | -$0.03 -0.01 USD | |
| Tubacex, S.A. TUB.MC | $3.22 3.52 USD |
-3.88
|
$407.67M 445.64M USD | $7.46K 8.15K USD | $3 3.28 USD | $3.4 3.72 USD | $407.67M 445.64M USD | 17.88 | $0.18 0.2 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.51 1.74 USD |
-2.04
|
$3.07B 426.32M USD | $3.47M 483.1K USD | $12.4 1.72 USD | $12.86 1.79 USD | $3.07B 426.32M USD | 0 | -$0.13 -0.01 USD | |
| Jacquet Metals SA JCQ.PA | $17.92 19.59 USD |
-1.21
|
$387.38M 423.46M USD | $17.04K 18.63K USD | $16.96 18.54 USD | $18.56 20.29 USD | $387.38M 423.46M USD | 66.37 | $0.27 0.3 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.66 0.37 USD |
-6.01
|
$3.02B 420.3M USD | $31.51M 4.38M USD | $2.62 0.36 USD | $2.78 0.39 USD | $3.02B 420.3M USD | 0 | -$0.01 -0.001 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $27.21 3.78 USD |
+3.66
|
$2.99B 416.17M USD | $1.72M 238.88K USD | $26.92 3.74 USD | $28.46 3.96 USD | $2.99B 416.17M USD | 12.42 | $2.19 0.3 USD | |
| Arabian Pipes Company 2200.SR | $9.26 2.47 USD |
-0.32
|
$1.55B 412.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 412.97M USD | 8.26 | $1.12 0.3 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $30.3 8.08 USD |
+0.5
|
$1.54B 410.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 410.63M USD | 33.66 | $0.9 0.24 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $39.95 1.27 USD |
-6.98
|
$12.83B 407.67M USD | $1.19M 37.96K USD | $38.8 1.23 USD | $41.3 1.31 USD | $12.83B 407.67M USD | 8.91 | $4.48 0.14 USD | |
| Ferrexpo FEEXF | $0.68 — |
0
|
$406.73M — | $20K — | $1.05 — | $1.05 — | $406.73M — | 0 | -$0.09 — | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.59 0.78 USD |
+1.82
|
$2.91B 404.59M USD | $5.97M 830.06K USD | $5.48 0.76 USD | $5.7 0.79 USD | $2.91B 404.59M USD | 15.97 | $0.35 0.05 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.13 0.71 USD |
+0.98
|
$2.88B 400.21M USD | $3.99M 555.17K USD | $5.05 0.7 USD | $5.21 0.72 USD | $2.88B 400.21M USD | 11.93 | $0.43 0.06 USD | |
| Ferrexpo plc FEX.F | $0.5799 0.63 USD |
-1.71
|
$351.64M 384.39M USD | $30 32.79 USD | $0.53 0.57 USD | $0.5799 0.63 USD | $351.64M 384.39M USD | 0 | -$0.08 -0.08 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.55 0.59 USD |
-3.13
|
$12.01B 381.75M USD | $1.69M 53.84K USD | $18 0.57 USD | $18.95 0.6 USD | $12.01B 381.75M USD | 11.24 | $1.65 0.05 USD | |
| Prakash Industries Limited PRAKASH.NS | $157.93 1.91 USD |
-7.78
|
$30.65B 370.81M USD | $936.01K 11.32K USD | $152.57 1.85 USD | $160.5 1.94 USD | $30.65B 370.81M USD | 8.00 | $19.74 0.24 USD | |
| YC Inox Co.,Ltd 2034.TW | $20.25 0.64 USD |
-7.94
|
$10.53B 334.74M USD | $3.81M 120.91K USD | $19.8 0.63 USD | $20.85 0.66 USD | $10.53B 334.74M USD | 0 | -$0.22 -0.006 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.94 0.55 USD |
-2.96
|
$2.36B 327.76M USD | $9.98M 1.39M USD | $3.87 0.54 USD | $4.09 0.57 USD | $2.36B 327.76M USD | 0 | -$0.07 -0.009 USD | |
| Mesabi Trust MSB | $24.71 — |
+0.82
|
$324.2M — | $47.53K — | $23.1 — | $24.79 — | $324.2M — | 3.52 | $7.01 — | |
| Olympic Steel ZEUS | $29 — |
+0.24
|
$323.72M — | $150.84K — | $26.63 — | $29.37 — | $323.72M — | 14.72 | $1.97 — | |
| Cognor Holding S.A. COG.WA | $6.98 1.77 USD |
-1.13
|
$1.21B 307.61M USD | $151.41K 38.48K USD | $6.36 1.62 USD | $6.98 1.77 USD | $1.21B 307.61M USD | 0 | -$0.08 -0.02 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.97 0.69 USD |
-3.31
|
$2.16B 300.79M USD | $8.42M 1.17M USD | $4.86 0.68 USD | $5.16 0.72 USD | $2.16B 300.79M USD | 27.61 | $0.18 0.03 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.26 0.59 USD |
+5.19
|
$2.14B 298.04M USD | $6.22M 864.19K USD | $4.13 0.57 USD | $4.4 0.61 USD | $2.14B 298.04M USD | 26.62 | $0.16 0.02 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.35 1.38 USD |
-2.14
|
$8.67B 275.49M USD | $132.35K 4.21K USD | $43.15 1.37 USD | $44.7 1.42 USD | $8.67B 275.49M USD | 16.11 | $2.69 0.09 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.32 0.21 USD |
+4.92
|
$380.02M 251.52M USD | $998.27K 660.71K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $380.02M 251.52M USD | 0 | -$0.17 -0.1 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $22.95 0.73 USD |
-3.16
|
$7.37B 234.22M USD | $679.59K 21.59K USD | $22.7 0.72 USD | $23.35 0.74 USD | $7.37B 234.22M USD | 12.67 | $1.81 0.06 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $95.12 1.15 USD |
-5.2
|
$19.31B 233.56M USD | $1.7M 20.56K USD | $88.5 1.07 USD | $95.8 1.16 USD | $19.31B 233.56M USD | 24.45 | $3.89 0.05 USD | |
| Rana Gruber ASA RANA.OL | $65.3 6.26 USD |
+2.51
|
$2.42B 232.3M USD | $153.66K 14.74K USD | $60 5.76 USD | $67 6.43 USD | $2.42B 232.3M USD | 6.53 | $10 0.96 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.68 0.15 USD |
-3.11
|
$7.25B 227.53M USD | $10.25M 321.76K USD | $4.59 0.14 USD | $4.78 0.15 USD | $7.25B 227.53M USD | 0 | -$1.57 -0.04 USD | |
| China Hanking Holdings Limited 3788.HK | $0.89 0.11 USD |
+4.71
|
$1.74B 223.04M USD | $901K 115.2K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $1.74B 223.04M USD | 8.90 | $0.1 0.01 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.51 0.77 USD |
-0.54
|
$1.58B 219.91M USD | $7.55M 1.05M USD | $5.42 0.75 USD | $5.6 0.78 USD | $1.58B 219.91M USD | 0 | -$0.13 -0.01 USD | |
| Man Industries (India) Limited MANINDS.NS | $262.1 3.17 USD |
-5.46
|
$18.03B 218.12M USD | $492.02K 5.95K USD | $239.05 2.89 USD | $265 3.21 USD | $18.03B 218.12M USD | 22.57 | $11.61 0.14 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $13.19 0.41 USD |
+1.23
|
$6.59B 207.11M USD | $55.73M 1.75M USD | $13 0.41 USD | $14.28 0.45 USD | $6.59B 207.11M USD | 0 | -$0.06 -0.001 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $19.6 0.62 USD |
-0.56
|
$6.39B 200.55M USD | $225K 7.07K USD | $18.85 0.59 USD | $19.62 0.62 USD | $6.39B 200.55M USD | 163.33 | $0.12 0.003 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.05 0.73 USD |
-8.18
|
$6.16B 195.58M USD | $1.27M 40.4K USD | $22.8 0.72 USD | $23.75 0.75 USD | $6.16B 195.58M USD | 7.45 | $3.09 0.1 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.88 0.33 USD |
-5.02
|
$16.1B 194.82M USD | $146.24K 1.77K USD | $26.88 0.33 USD | $26.88 0.33 USD | $16.1B 194.82M USD | 62.51 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.75 0.11 USD |
-5.61
|
$16.06B 194.29M USD | $9.12M 110.36K USD | $8.2 0.1 USD | $8.9 0.11 USD | $16.06B 194.29M USD | 29.16 | $0.3 0.003 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.05 0.57 USD |
-9.3
|
$5.85B 185.84M USD | $531.3K 16.88K USD | $17.95 0.57 USD | $18.95 0.6 USD | $5.85B 185.84M USD | 18.60 | $0.97 0.03 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.29 0.11 USD |
-3.53
|
$14.97B 181.08M USD | $1.93M 23.4K USD | $8.41 0.1 USD | $9.45 0.11 USD | $14.97B 181.08M USD | 37.15 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.26 0.11 USD |
-3.84
|
$14.39B 174.12M USD | $7.86M 95.11K USD | $8.5 0.1 USD | $9.49 0.11 USD | $14.39B 174.12M USD | 37.03 | $0.25 0.003 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.36 0.33 USD |
-3.28
|
$1.21B 168.03M USD | $15.66M 2.18M USD | $2.27 0.32 USD | $2.46 0.34 USD | $1.21B 168.03M USD | 19.66 | $0.12 0.02 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.45 0.34 USD |
+9.76
|
$219.94M 164.84M USD | $8.8K 6.6K USD | $0.45 0.34 USD | $0.45 0.34 USD | $219.94M 164.84M USD | 0 | -$0.01 -0.007 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.8 0.39 USD |
-4.76
|
$1.17B 163.32M USD | $11.28M 1.57M USD | $2.73 0.38 USD | $2.92 0.41 USD | $1.17B 163.32M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $2.97 0.41 USD |
-1.98
|
$1.16B 161.6M USD | $6.81M 946.95K USD | $2.94 0.41 USD | $3.09 0.43 USD | $1.16B 161.6M USD | 0 | -$0.76 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||