Bitcoin halving
What does that mean?
$2.45T
Total marketcap
$79.76B
Total volume
BTC 51.43%     ETH 15.03%
Dominance

Result Page 18 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Financial Services (2297)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Farmers and Merchants  FFMH $29
0
$121.05M $2.67K $29 $29 $121.05M 7.71 $3.76
Kreditbanken A/S  KRE.CO $4,900 718.44 USD
-0.41
$824.18M 120.84M USD $36 5.28 USD $4,840 709.65 USD $4,900 718.44 USD $824.18M 120.84M USD 5.61 $873.18 128.03 USD
Attica Bank S.A.  TATT.AT $11.05 12.08 USD
-3.07
$110.18M 120.44M USD $204 223 USD $11.05 12.08 USD $11.2 12.24 USD $110.18M 120.44M USD 13.81 $0.8 0.87 USD
Malvern Bancorp  MLVF $15.68
0
$119.87M $0 $0 $0 $119.87M 0 $0
PT Bank JTrust Indonesia Tbk  BCIC.JK $103 0.0065 USD
-1.9
$1.87T 119.2M USD $76.4K 4.88 USD $102 0.0065 USD $106 0.0067 USD $1.87T 119.2M USD 0 -$42.15 -0.002 USD
FS Bancorp  FXLG $27.75
0
$118.96M $50 $27.75 $27.75 $118.96M 8.52 $3.26
Keweenaw Financial  KEFI $100
0
$115.98M $10 $100 $100 $115.98M 10.88 $9.19
Ohio Valley Banc  OVBC $24.14
-0.21
$115.72M $196 $24.14 $24.14 $115.72M 9.10 $2.65
Marquette National  MNAT $26.5
0
$114.78M $360 $26.5 $26.5 $114.78M 6.54 $4.05
Mountain Commerce Bancorp  MCBI $18
0
$114.35M $2 $18 $18 $114.35M 16.21 $1.11
Franklin Financial Services  FRAF $25.93
-0.5
$113.89M $6.34K $25.93 $26.05 $113.89M 8.36 $3.1
First Northwest Bancorp  45I.F $11 12.02 USD
-9.09
$103.88M 113.55M USD $40 43.73 USD $11 12.02 USD $11 12.02 USD $103.88M 113.55M USD 45.83 $0.24 0.26 USD
Banca Finnat Euramerica S.p.A.  BFE.MI $0.3099 0.34 USD
0
$103.56M 113.21M USD $0 0 USD $0 0 USD $0 0 USD $103.56M 113.21M USD 0 $0 0 USD
CB Financial Services  CBFV $21.34
-0.05
$109.75M $1.34K $21 $21.4 $109.75M 4.84 $4.4
Affinity Bancshares, Inc.  5610.F $15.1 16.51 USD
+2.72
$99.96M 109.27M USD $25 27.33 USD $15.1 16.51 USD $15.1 16.51 USD $99.96M 109.27M USD 16.59 $0.91 0.99 USD
Totalbanken A/S  TOTA.CO $228 33.43 USD
0
$744.8M 109.2M USD $0 0 USD $0 0 USD $0 0 USD $744.8M 109.2M USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole du Morbihan  CMO.PA $62.99 68.86 USD
+1.93
$99.56M 108.83M USD $343 374.95 USD $61.8 67.56 USD $63 68.87 USD $99.56M 108.83M USD 4.66 $13.49 14.75 USD
First Savings Financial Group, Inc.  8N4.F $14.2 15.52 USD
-1.39
$99.2M 108.44M USD $225 245.96 USD $14.2 15.52 USD $14.2 15.52 USD $99.2M 108.44M USD 16.90 $0.84 0.92 USD
Fentura Financial  FETM $23.99
0
$107.26M $1.1K $23.99 $23.99 $107.26M 7.26 $3.3
Affinity Bancshares  AFBI $16.71
-0.54
$107.22M $6.45K $16.15 $16.71 $107.22M 17.05 $0.98
Muncy Columbia Financial  CCFN $30
+0.84
$107.11M $300 $29.99 $30 $107.11M 6.62 $4.53
Landmark Bancorp  LARK $19.32
+1.52
$105.66M $804 $19.01 $19.32 $105.66M 8.66 $2.23
The Adirondack Trust Company  ADKT $1,369.13
0
$105.28M $1 $1,369.12 $1,369.12 $105.28M 7.32 $186.93
PT Bank Ganesha Tbk  BGTG.JK $68 0.0043 USD
+1.49
$1.63T 104.16M USD $6.83M 436.23 USD $67 0.0042 USD $69 0.0044 USD $1.63T 104.16M USD 13.59 $5 0.0003 USD
Sparebanken Øst  SPOG.OL $52.2 5.01 USD
+0.38
$1.08B 103.81M USD $9.91K 950.93 USD $51.01 4.89 USD $52.69 5.05 USD $1.08B 103.81M USD 7.37 $7.08 0.68 USD
Sound Financial Bancorp  SFBC $40.56
+0.17
$103.77M $82 $40.56 $40.56 $103.77M 14.18 $2.86
Somerset Trust Holding Company  SOME $41
+2.37
$103.41M $334 $41 $41 $103.41M 7.22 $5.67
Eagle Financial Services  EFSI $29
+0.35
$103.16M $653 $28.85 $29 $103.16M 10.90 $2.66
Embassy Bancorp  EMYB $13.5
0
$102.8M $91 $13.5 $13.5 $102.8M 8.08 $1.67
Public joint-stock commercial bank Primorye  PRMB.ME $37,200 411.06 USD
+1.09
$9.3B 102.76M USD $6 0.07 USD $37,000 408.85 USD $37,200 411.06 USD $9.3B 102.76M USD 29.56 $1.26K 13.9 USD
Eagle Bancorp Montana, Inc.  8F5.F $11.6 12.68 USD
0
$93.42M 102.12M USD $800 874.51 USD $11.6 12.68 USD $11.6 12.68 USD $93.42M 102.12M USD 9.66 $1.2 1.31 USD
American Bank Incorporated  AMBK $16.13
0
$102.02M $1K $16.13 $16.13 $102.02M 20.16 $0.8
Tri City Bankshares  TRCY $11.45
0
$101.96M $100 $11.45 $11.45 $101.96M 7.11 $1.61
SpareBank 1 Nordmøre  SNOR.OL $117 11.22 USD
-0.07
$1.06B 101.69M USD $5K 480.02 USD $116 11.13 USD $118.78 11.39 USD $1.06B 101.69M USD 9.50 $12.31 1.18 USD
Citizens Bancshares Corporation  CZBS $48.67
-0.65
$101.23M $439 $48.33 $48.67 $101.23M 25.08 $1.94
Jimoto Holdings, Inc.  7161.T $558 3.77 USD
-0.89
$14.92B 100.73M USD $28.8K 194.41 USD $551 3.72 USD $559 3.77 USD $14.92B 100.73M USD 0 -$168.6 -1.1 USD
Pacific Financial  PFLC $9.65
-1.03
$100.25M $200 $9.5 $9.65 $100.25M 6.89 $1.4
Mizrahi Tefahot Bank Ltd.  MZTF.TA $13,270 38.69 USD
+2.08
$34.26B 99.9M USD $290.34K 846.61 USD $12,930 37.7 USD $13,310 38.81 USD $34.26B 99.9M USD 6.98 $19 0.06 USD
Foresight Financial  FGFH $27.97
-0.6
$99.89M $7.39K $27.55 $27.98 $99.89M 6.85 $4.08
CSB Bancorp, Inc.  CSBB $37.33
0
$99.48M $1.35K $37.33 $37.33 $99.48M 6.77 $5.51
Morrow Bank ASA  KOMP.OL $5.02 0.48 USD
0
$1.04B 99.44M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 99.44M USD 0 $0 0 USD
Benchmark Bankshares  BMBN $22
0
$98.96M $1 $22 $22 $98.96M 8.63 $2.55
Primary Bank  PRMY $21.25
+1.19
$97.7M $100 $21.25 $21.25 $97.7M 11.61 $1.83
Aurskog Sparebank  AURG.OL $220 21.1 USD
-0.45
$1.02B 97.56M USD $2.21K 212.19 USD $220 21.1 USD $221 21.2 USD $1.02B 97.56M USD 4.73 $46.51 4.46 USD
First National  FXNC $15.39
+2.4
$96.61M $3.23K $15.39 $15.74 $96.61M 10.05 $1.53
Blackhawk Bancorp  BHWB $33.35
0
$96.57M $0 $0 $0 $96.57M 0 $0
Croghan Bancshares  CHBH $45.26
0
$95.36M $31 $45.26 $45.26 $95.36M 9.03 $5.01
Tomato Bank, Ltd.  8542.T $1,226 8.28 USD
-0.08
$14.12B 95.33M USD $12.6K 85.05 USD $1,218 8.22 USD $1,229 8.3 USD $14.12B 95.33M USD 15.13 $80.98 0.55 USD
InBankshares, Corp  INBC $8.12
0
$95.25M $200 $8.12 $8.12 $95.25M 10.97 $0.74
Citizens National Bancshares of Bossier  CNBL $25
0
$94.92M $18 $25 $25 $94.92M 0 $0
First Ottawa Bancshares  FOTB $105
0
$94.75M $100 $105 $105 $94.75M 8.40 $12.5
The Naganobank, Ltd.  8521.T $1,543 10.42 USD
0
$14B 94.52M USD $0 0 USD $0 0 USD $0 0 USD $14B 94.52M USD 0 $0 0 USD
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $21.25
0
$94.43M $50 $21.25 $21.25 $94.43M 0 $0
Morrow Bank ASA  KBN.F $0.3599 0.39 USD
-0.83
$86.23M 94.26M USD $1.03K 1.13K USD $0.3599 0.39 USD $0.3599 0.39 USD $86.23M 94.26M USD 7.13 $0.05 0.05 USD
The Taiko Bank,Ltd.  8537.T $1,463 9.88 USD
-0.07
$13.93B 94.03M USD $16.6K 112.05 USD $1,422 9.6 USD $1,463 9.88 USD $13.93B 94.03M USD 7.96 $183.59 1.24 USD
SB Financial  SBFG $13.71
+0.81
$93.06M $1.79K $13.11 $13.71 $93.06M 7.83 $1.75
CW Bancorp  CWBK $30
+1.18
$92.89M $277 $30 $30 $92.89M 5.56 $5.39
CNB Bank Shares  CNBN $17.15
0
$92.48M $152 $17.15 $17.15 $92.48M 6.14 $2.79
First Capital  FCAP $27.53
-5.82
$92.33M $492 $27.14 $27.53 $92.33M 7.20 $3.82
American Riviera Bancorp  ARBV $15.98
0
$92.18M $510 $15.98 $15.98 $92.18M 8.78 $1.82
Tri-County Financial  TYFG $38
0
$92.05M $431 $38 $38 $92.05M 9.38 $4.05
Lollands Bank A/S  LOLB.CO $580 85.04 USD
0
$626.4M 91.84M USD $507 74.34 USD $575 84.31 USD $580 85.04 USD $626.4M 91.84M USD 1.14 $507.91 74.47 USD
Community Bancorp  CMTV $16.55
+1.41
$91.26M $20 $16.55 $16.55 $91.26M 6.81 $2.43
Banco do Estado de Sergipe S.A.  BGIP3.SA $27.4 5.55 USD
0
$447.51M 90.7M USD $0 0 USD $0 0 USD $0 0 USD $447.51M 90.7M USD 9.38 $2.92 0.59 USD
Banco do Estado de Sergipe S.A.  BGIP4.SA $22.9 4.64 USD
-1.72
$447.51M 90.7M USD $0 0 USD $0 0 USD $0 0 USD $447.51M 90.7M USD 7.84 $2.92 0.59 USD
SB Financial Group, Inc.  9KH.F $12.1 13.23 USD
-0.82
$82.96M 90.68M USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $82.96M 90.68M USD 7.42 $1.63 1.78 USD
HMN Financial  HMNF $19.88
-1.09
$88.72M $276 $19.88 $19.88 $88.72M 14.51 $1.37
PSB  PSBQ $21.3
0
$88.71M $169 $21.3 $21.3 $88.71M 9.86 $2.16
Honat Bancorp  HONT $116.5
0
$88.16M $310 $116.5 $116.5 $88.16M 15.45 $7.54
CNB  CNBW $53
0
$88.03M $228 $53 $53 $88.03M 63.24 $0.84
The Tottori Bank, Ltd.  8383.T $1,391 9.39 USD
-0.86
$13.02B 87.9M USD $7.1K 47.93 USD $1,385 9.35 USD $1,395 9.42 USD $13.02B 87.9M USD 13.73 $101.3 0.68 USD
Kish Bancorp  KISB $30.43
0
$87.67M $100 $30.43 $30.43 $87.67M 5.93 $5.13
Dimeco  DIMC $34.5
0
$87.43M $300 $34.5 $34.5 $87.43M 8.07 $4.27
QNB  QNBC $23.75
-0.04
$86.8M $912 $23.65 $23.75 $86.8M 9.03 $2.63
Emclaire Financial Corp  EMCF $31.6
0
$86.43M $0 $0 $0 $86.43M 0 $0
PT Bank Artha Graha Internasional Tbk  INPC.JK $66 0.0042 USD
-1.49
$1.33T 85.29M USD $801.7K 51.23 USD $65 0.0041 USD $67 0.0042 USD $1.33T 85.29M USD 9.09 $7.26 0.0004 USD
SouthPoint Bancshares  SOUB $29.5
0
$84.91M $10 $29.5 $29.5 $84.91M 8.09 $3.65
FFD Financial  FFDF $27.75
0
$84.59M $100 $27.75 $27.75 $84.59M 9.28 $2.99
Citizens National  CZNL $45
0
$83.88M $25 $45 $45 $83.88M 13.52 $3.33
Nordfyns Bank A/S  NRDF.CO $348 51.02 USD
-0.57
$571.72M 83.83M USD $591 86.65 USD $342 50.14 USD $348 51.02 USD $571.72M 83.83M USD 5.34 $65.11 9.55 USD
PT Bank Victoria International Tbk  BVIC.JK $82 0.0052 USD
-1.2
$1.29T 82.21M USD $8.03M 512.89 USD $80 0.0051 USD $85 0.0054 USD $1.29T 82.21M USD 12.77 $6.42 0.0004 USD
Chesapeake Financial Shares  CPKF $17.3
0
$81.63M $18 $17.3 $17.3 $81.63M 8.04 $2.15
South Atlantic Bancshares  SABK $10.7
0
$81.16M $9.1K $10.7 $10.7 $81.16M 8.10 $1.32
ENB Financial Corp  ENBP $14.35
+0.35
$81.14M $1.11K $14.35 $14.35 $81.14M 6.55 $2.19
JD Bancshares  JDVB $23.5
0
$80.36M $278 $23.5 $23.5 $80.36M 12.23 $1.92
BNCCORP  BNCC $22.37
-0.89
$79.84M $2.61K $22.37 $22.6 $79.84M 14.06 $1.59
First Keystone  FKYS $13.03
-8.56
$78.43M $1.82K $13.03 $14 $78.43M 14.31 $0.91
Crystal Valley Financial  CYVF $58.75
-0.42
$77.6M $100 $58.75 $58.75 $77.6M 7.27 $8.07
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes  CRSU.PA $115 125.71 USD
+1.32
$70.9M 77.51M USD $292 319.2 USD $113.52 124.09 USD $115.5 126.26 USD $70.9M 77.51M USD 5.72 $20.07 21.94 USD
HV Bancorp  HVBC $34.59
0
$77.39M $0 $0 $0 $77.39M 0 $0
Security Federal  SFDL $23.84
0
$76.99M $419 $23.84 $23.84 $76.99M 7.59 $3.14
United Bancorp  UBCP $13.5
-2.24
$76.99M $2.11K $13.25 $13.81 $76.99M 8.59 $1.57
Harleysville Financial  HARL $21.05
0
$76.75M $7 $21.05 $21.05 $76.75M 6.81 $3.09
Pathfinder Bancorp  PBHC $12.58
+3.37
$76.74M $295 $12.57 $12.58 $76.74M 8.33 $1.51
Southern Michigan Bancorp  SOMC $17
0
$76.46M $900 $17 $17 $76.46M 6.65 $2.55
Jeffersonville Bancorp  JFBC $18
0
$76.22M $12 $18 $18 $76.22M 8.18 $2.2
The Tohoku Bank, Ltd.  8349.T $1,188 8.02 USD
+0.17
$11.28B 76.16M USD $8.3K 56.03 USD $1,179 7.96 USD $1,189 8.03 USD $11.28B 76.16M USD 16.83 $70.57 0.48 USD
CNB Community Bancorp  CNBB $34.3
0
$75.62M $2.54K $34.3 $34.3 $75.62M 6.98 $4.91
Cullman Bancorp  CULL $10.4
-0.1
$75.56M $180 $10.4 $10.4 $75.56M 19.25 $0.54
Oxford Bank  OXBC $30.6
<0.01
$75.14M $400 $30.6 $30.6 $75.14M 0 -$66.23
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here