Country: Brazil Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (49)
- {{country.name}}
- All countries
- United States (997)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (49)
- Canada (6)
- Chile (2)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (29)
- Hungary (1)
- India (67)
- Indonesia (28)
- Ireland (3)
- Israel (8)
- Italy (22)
- Japan (78)
- Malaysia (10)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (19)
- Thailand (18)
- Timor-Leste (2)
- Turkey (5)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- São Paulo (49)
All sectors
- {{item.name}}
- All sectors
- Financial Services (49)
Banks-Regional (49)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (9)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (49)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (8)
- Insurance-Property & Casualty (10)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (12)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (1)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (15)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (51)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (9)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.49 6.59 USD |
-0.98
|
$372.75B 75.55B USD | $674.1K 136.63K USD | $32.38 6.56 USD | $32.75 6.64 USD | $372.75B 75.55B USD | 8.30 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.45 2.93 USD |
-0.34
|
$165.41B 33.53B USD | $10.62M 2.15M USD | $14.34 2.91 USD | $14.55 2.95 USD | $165.41B 33.53B USD | 8.60 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30.08 6.1 USD |
-0.23
|
$137.56B 27.88B USD | $1.76M 356.58K USD | $29.8 6.04 USD | $30.3 6.14 USD | $137.56B 27.88B USD | 14.70 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.18 2.87 USD |
-0.77
|
$111.36B 22.57B USD | $126.1K 25.56K USD | $14.16 2.87 USD | $14.4 2.92 USD | $111.36B 22.57B USD | 8.29 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.61 3.16 USD |
-1.08
|
$111.01B 22.5B USD | $146.6K 29.71K USD | $15.55 3.15 USD | $15.84 3.21 USD | $111.01B 22.5B USD | 9.07 | $1.72 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $8.36 1.69 USD |
+0.84
|
$10.45B 2.12B USD | $753.1K 152.64K USD | $8.17 1.66 USD | $8.36 1.69 USD | $10.45B 2.12B USD | 15.19 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.41 4.34 USD |
+0.85
|
$5.15B 1.04B USD | $391.2K 79.29K USD | $21.14 4.28 USD | $21.52 4.36 USD | $5.15B 1.04B USD | 4.09 | $5.23 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.69 0.75 USD |
0
|
$2.15B 436.1M USD | $332.9K 67.47K USD | $3.67 0.74 USD | $3.69 0.75 USD | $2.15B 436.1M USD | 7.53 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.92 1.2 USD |
+3.14
|
$1.29B 260.57M USD | $177.5K 35.98K USD | $5.72 1.16 USD | $5.96 1.21 USD | $1.29B 260.57M USD | 4.93 | $1.2 0.24 USD | |
| HDFC Bank Limited H1DB34.SA | $81.6 16.54 USD |
0
|
$1.04T 211.17B USD | $0 0 USD | $81.6 16.54 USD | $81.6 16.54 USD | $1.04T 211.17B USD | 23.11 | $3.53 0.72 USD | |
| ICICI Bank Limited I1BN34.SA | $181.98 36.88 USD |
0
|
$649.19B 131.58B USD | $0 0 USD | $181.98 36.88 USD | $181.98 36.88 USD | $649.19B 131.58B USD | 20.04 | $9.08 1.84 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$377.98B 76.61B USD | $0 0 USD | $477.77 96.84 USD | $477.77 96.84 USD | $377.98B 76.61B USD | 12.28 | $38.89 7.88 USD | |
| U.S. Bancorp USBC34.SA | $59.82 12.12 USD |
+1.53
|
$372.8B 75.56B USD | $27 5.47 USD | $58.92 11.94 USD | $59.82 12.12 USD | $372.8B 75.56B USD | 10.77 | $5.55 1.12 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.92 4.65 USD |
+0.44
|
$343B 69.52B USD | $1.11K 224.98 USD | $22.56 4.57 USD | $22.94 4.65 USD | $343B 69.52B USD | 12.38 | $1.85 0.37 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $150.6 30.52 USD |
-0.61
|
$292.97B 59.38B USD | $2 0.41 USD | $150.6 30.52 USD | $150.6 30.52 USD | $292.97B 59.38B USD | 14.49 | $10.39 2.11 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$289.41B 58.66B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $289.41B 58.66B USD | 0 | -$1.04 -0.2 USD | |
| M&T Bank Corporation M1TB34.SA | $249.14 50.5 USD |
+2.45
|
$161.11B 32.65B USD | $20 4.05 USD | $249.14 50.5 USD | $249.14 50.5 USD | $161.11B 32.65B USD | 12.13 | $20.53 4.16 USD | |
| KB Financial Group Inc. K1BF34.SA | $108.79 22.05 USD |
0
|
$159.75B 32.38B USD | $0 0 USD | $108.79 22.05 USD | $108.79 22.05 USD | $159.75B 32.38B USD | 7.41 | $14.68 2.98 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$143.76B 29.14B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $143.76B 29.14B USD | 12.44 | $17.3 3.51 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.5 17.94 USD |
+0.7
|
$128.93B 26.13B USD | $0 0 USD | $88.5 17.94 USD | $88.5 17.94 USD | $128.93B 26.13B USD | 12.39 | $7.14 1.45 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$109.26B 22.15B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $109.26B 22.15B USD | 10.68 | $11.38 2.31 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $227.83 46.18 USD |
-2.31
|
$98.8B 20.02B USD | $21 4.26 USD | $227.83 46.18 USD | $227.83 46.18 USD | $98.8B 20.02B USD | 13.16 | $17.3 3.51 USD | |
| Banco Santander-Chile B1SA34.SA | $69.5 14.09 USD |
0
|
$65.49B 13.27B USD | $0 0 USD | $69.5 14.09 USD | $69.5 14.09 USD | $65.49B 13.27B USD | 11.03 | $6.3 1.28 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$42.94B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.94B 8.7B USD | 9.23 | $39.99 8.11 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$40.55B 8.22B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $40.55B 8.22B USD | 10.61 | $14.54 2.95 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$38.33B 7.77B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $38.33B 7.77B USD | 9.23 | $28.13 5.7 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $48.23 9.78 USD |
0
|
$27.03B 5.48B USD | $0 0 USD | $48.23 9.78 USD | $48.23 9.78 USD | $27.03B 5.48B USD | 12.72 | $3.79 0.77 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $95 19.25 USD |
+0.53
|
$9.38B 1.9B USD | $100 20.27 USD | $95 19.25 USD | $95 19.25 USD | $9.38B 1.9B USD | 4.44 | $21.39 4.34 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $8.23 1.67 USD |
+2.75
|
$5.26B 1.07B USD | $3.7K 749.93 USD | $8.1 1.64 USD | $8.65 1.75 USD | $5.26B 1.07B USD | 11.12 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9.8 1.99 USD |
+2.19
|
$5.23B 1.06B USD | $15.3K 3.1K USD | $9.5 1.93 USD | $10.65 2.16 USD | $5.23B 1.06B USD | 13.24 | $0.74 0.15 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14.43 2.92 USD |
0
|
$4.91B 995.03M USD | $0 0 USD | $14.43 2.92 USD | $14.43 2.92 USD | $4.91B 995.03M USD | 4.92 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12 2.43 USD |
-0.99
|
$4.86B 985.18M USD | $2.8K 567.51 USD | $12 2.43 USD | $12.22 2.48 USD | $4.86B 985.18M USD | 4.09 | $2.93 0.59 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $77.39 15.69 USD |
+15.85
|
$4.34B 879.31M USD | $41.4K 8.39K USD | $73 14.8 USD | $79 16.01 USD | $4.34B 879.31M USD | 3.51 | $21.99 4.46 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $42 8.51 USD |
+0.55
|
$3.86B 782.27M USD | $12.9K 2.61K USD | $40.12 8.13 USD | $42.36 8.59 USD | $3.86B 782.27M USD | 9.39 | $4.47 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $33.65 6.82 USD |
-0.15
|
$3.83B 776.84M USD | $100 20.27 USD | $33.65 6.82 USD | $33.65 6.82 USD | $3.83B 776.84M USD | 7.51 | $4.48 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.7 1.76 USD |
+0.35
|
$2.98B 603.98M USD | $3.9K 790.47 USD | $8.7 1.76 USD | $8.85 1.79 USD | $2.98B 603.98M USD | 5.79 | $1.5 0.3 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.47 1.72 USD |
-0.35
|
$2.96B 599.78M USD | $10.6K 2.15K USD | $8.45 1.71 USD | $8.55 1.73 USD | $2.96B 599.78M USD | 5.64 | $1.5 0.3 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $35 7.09 USD |
0
|
$678.77M 137.58M USD | $0 0 USD | $35 7.09 USD | $35 7.09 USD | $678.77M 137.58M USD | 3.67 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $27.32 5.54 USD |
-2.43
|
$662.29M 134.23M USD | $600 121.61 USD | $27.32 5.54 USD | $28.15 5.71 USD | $662.29M 134.23M USD | 2.86 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.47 3.34 USD |
0
|
$94M 19.05M USD | $0 0 USD | $16.47 3.34 USD | $16.47 3.34 USD | $94M 19.05M USD | 9.57 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94M 19.05M USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $94M 19.05M USD | 11.62 | $1.72 0.35 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}