Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Total marketcap
$166.42B
Total volume
BTC 60.39%   •   ETH 7.23%
Dominance

Exchange: NYSE Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (122)
All sectors
Banks-Regional (122)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $63.78 —
-1.73
$162.69B — $4.96M — $62.08 — $65 — $162.69B — 20.31 $3.14 —
ICICI Bank  IBN $30.29 —
0
$107.86B — $8.4M — $29.63 — $30.71 — $107.86B — 18.81 $1.61 —
U.S. Bancorp  USB-PH $20.62 —
-2.92
$84.89B — $146.4K — $20.29 — $21.2 — $84.89B — 4.44 $4.64 —
U.S. Bancorp  USB-PP $22.39 —
-1.58
$70.24B — $68.12K — $22.02 — $22.82 — $70.24B — 4.82 $4.64 —
The PNC Financial Services  PNC $152.81 —
-0.19
$60.47B — $3.9M — $146.9 — $158.32 — $60.47B — 11.12 $13.74 —
U.S. Bancorp  USB $36.8 —
-0.08
$57.33B — $20.79M — $35.18 — $38.33 — $57.33B — 9.70 $3.79 —
Mizuho Financial  MFG $4.3 —
+1.18
$53.95B — $11.81M — $4.04 — $4.4 — $53.95B — 8.95 $0.48 —
Lloyds Banking Group plc  LYG $3.34 —
-1.47
$51.28B — $63.39M — $3.28 — $3.53 — $51.28B — 10.43 $0.32 —
Truist Financial Corporation  TFC $35.14 —
+1.01
$45.87B — $29.71M — $33.56 — $36.83 — $45.87B — 0 -$0.3 —
Deutsche Bank Aktiengesellschaft  DB $19.5 —
-4.74
$38.52B — $19.94M — $18.9 — $21.13 — $38.52B — 13.00 $1.5 —
Banco Santander (Brasil)  BSBR $4.46 —
-2.62
$33.27B — $1.1M — $4.4 — $4.62 — $33.27B — 15.37 $0.29 —
M&T Bank  MTB $157.65 —
+0.4
$25.9B — $1.67M — $150.75 — $165.5 — $25.9B — 10.76 $14.65 —
Banco Bradesco S.A.  BBDO $1.96 —
-2
$22.28B — $98.54K — $1.87 — $1.96 — $22.28B — 7.53 $0.26 —
KB Financial  KB $49.86 —
-3.5
$18.49B — $250.02K — $48.54 — $51.84 — $18.49B — 5.71 $8.72 —
KeyCorp  KEY-PK $20.26 —
-3.06
$18.49B — $37.74K — $20.26 — $21.27 — $18.49B — 15.00 $1.35 —
Regions Financial  RF $18.68 —
+0.11
$16.91B — $22.29M — $17.79 — $19.61 — $16.91B — 9.67 $1.93 —
Shinhan Financial  SHG $30.73 —
-0.39
$15.29B — $394.35K — $30 — $32.13 — $15.29B — 5.31 $5.78 —
Citizens Financial  CFG $34.84 —
+1.66
$15.23B — $6.59M — $32.78 — $36.37 — $15.23B — 11.49 $3.03 —
KeyCorp  KEY $13.51 —
+0.3
$14.8B — $33.65M — $12.78 — $14.05 — $14.8B — 0 -$0.32 —
KeyCorp  KEY-PI $23.9 —
-1.85
$14.29B — $79.08K — $23.54 — $24.83 — $14.29B — 9.65 $2.48 —
KeyCorp  KEY-PJ $20.59 —
-3.2
$13.74B — $42.82K — $20.4 — $21.59 — $13.74B — 8.31 $2.48 —
Credicorp  BAP $170.91 —
-4.38
$13.58B — $874.29K — $165.51 — $180.45 — $13.58B — 9.23 $18.51 —
Banco de Chile  BCH $24.84 —
-3.16
$13.47B — $650.68K — $23.66 — $25.9 — $13.47B — 10.18 $2.44 —
Regions Financial Corporation  RF-PC $22.41 —
-2.44
$12.88B — $66.01K — $22.06 — $23.12 — $12.88B — 9.29 $2.41 —
Banco Santander-Chile  BSAC $21.04 —
-3.13
$10.57B — $669.26K — $20.8 — $21.88 — $10.57B — 11.37 $1.85 —
Bancolombia  CIB $37.59 —
-6.12
$10.54B — $1.1M — $37.37 — $40.49 — $10.54B — 6.04 $6.22 —
First Horizon  FHN $16.5 —
+1.79
$8.48B — $12.32M — $15.56 — $17.22 — $8.48B — 12.13 $1.36 —
SouthState  SSB $82.06 —
+0.71
$8.32B — $1.07M — $77.74 — $85.29 — $8.32B — 11.77 $6.97 —
Woori Financial  WF $31.85 —
+0.28
$7.93B — $122.96K — $30.32 — $33.64 — $7.93B — 3.92 $8.11 —
Webster Financial  WBS $42.45 —
+1.65
$7.27B — $2.17M — $39.88 — $44.04 — $7.27B — 9.71 $4.37 —
Western Alliance Bancorporation  WAL $62.16 —
+0.1
$6.87B — $2.65M — $57.61 — $65.47 — $6.87B — 8.76 $7.09 —
Cullen/Frost Bankers  CFR $106.15 —
-0.72
$6.82B — $868.24K — $100.37 — $110.41 — $6.82B — 11.96 $8.87 —
Comerica Incorporated  CMA $51.28 —
-0.66
$6.73B — $2.93M — $49.27 — $54.23 — $6.73B — 10.21 $5.02 —
Prosperity Bancshares  PB $63.99 —
-0.7
$6.1B — $641.44K — $61.57 — $66.75 — $6.1B — 12.67 $5.05 —
Synovus Financial  SNV $38.76 —
+1.23
$5.46B — $2.1M — $36.32 — $40.67 — $5.46B — 12.79 $3.03 —
Banco Macro  BMA $64.88 —
-4.22
$5.26B — $551.77K — $62.38 — $69.49 — $5.26B — 8.53 $7.6 —
Home Bancshares, Inc. (Conway, AR)  HOMB $25.12 —
0
$4.99B — $1.63M — $24.23 — $26.52 — $4.99B — 12.49 $2.01 —
Synovus Financial Corp.  SNV-PD $24.1 —
-2.82
$4.96B — $54.83K — $23.69 — $24.65 — $4.96B — 4.99 $4.82 —
Cadence Bank  CADE $26.47 —
+0.15
$4.86B — $1.38M — $25.23 — $27.75 — $4.86B — 9.55 $2.77 —
Glacier Bancorp  GBCI $38.99 —
+1.12
$4.43B — $1.28M — $36.96 — $40.48 — $4.43B — 23.20 $1.68 —
F.N.B  FNB $11.63 —
+1.31
$4.18B — $6.64M — $10.88 — $12.04 — $4.18B — 9.15 $1.27 —
Banco BBVA Argentina  BBAR $14.94 —
-5.44
$4.04B — $1.66M — $14.45 — $16.13 — $4.04B — 9.33 $1.6 —
ServisFirst Bancshares  SFBS $70.25 —
-0.71
$3.83B — $462.21K — $67.25 — $74.16 — $3.83B — 16.88 $4.16 —
Atlantic Union Bankshares  AUB $24.99 —
-2
$3.59B — $2.43M — $24.14 — $26.63 — $3.59B — 11.15 $2.24 —
Ameris Bancorp  ABCB $50.88 —
+0.14
$3.51B — $537.79K — $48.92 — $53.49 — $3.51B — 9.80 $5.19 —
Intercorp Financial Services  IFS $29.66 —
-5.06
$3.4B — $319.17K — $29.32 — $31 — $3.4B — 9.56 $3.1 —
Axos Financial  AX $57.12 —
-1.23
$3.26B — $837.51K — $54.46 — $59.6 — $3.26B — 7.71 $7.4 —
Associated Banc-Corp  ASB $19.32 —
-0.46
$3.2B — $2.25M — $18.33 — $20.23 — $3.2B — 26.83 $0.72 —
Webster Financial Corporation  WBS-PF $18.28 —
-5.38
$3.1B — $13.31K — $18.19 — $19.43 — $3.1B — 7.00 $2.61 —
Grupo Aval Acciones y Valores  AVAL $2.32 —
-4.53
$3.1B — $126.72K — $2.32 — $2.52 — $3.1B — 11.59 $0.2 —
First BanCorp  FBP $16.84 —
-1.86
$2.76B — $1.75M — $16.41 — $18.05 — $2.76B — 9.30 $1.81 —
Renasant  RNST $28.67 —
-2.35
$2.72B — $1.82M — $27.89 — $30.57 — $2.72B — 8.76 $3.27 —
Community Financial System  CBU $51.21 —
-0.68
$2.71B — $372.55K — $49.44 — $54.14 — $2.71B — 14.88 $3.44 —
Bank of Hawaii  BOH $60.87 —
-1.02
$2.42B — $598.49K — $58.45 — $64.35 — $2.42B — 17.59 $3.46 —
Park National  PRK $142.92 —
+0.15
$2.31B — $76.64K — $138.91 — $147.88 — $2.31B — 15.33 $9.32 —
BankUnited  BKU $29.83 —
+0.17
$2.23B — $1.2M — $28.21 — $31.34 — $2.23B — 9.68 $3.08 —
Banc of California  BANC $12.11 —
-2.1
$2.05B — $5.58M — $11.7 — $13.08 — $2.05B — 23.28 $0.52 —
Provident Financial Services  PFS $15.31 —
-1.16
$2B — $1.22M — $14.81 — $16.24 — $2B — 14.58 $1.05 —
FB Financial  FBK $40.61 —
-0.37
$1.89B — $337.26K — $39.23 — $42.74 — $1.89B — 16.37 $2.48 —
Hilltop  HTH $28.53 —
-0.17
$1.85B — $783.41K — $27.59 — $29.59 — $1.85B — 16.39 $1.74 —
OFG Bancorp  OFG $34.89 —
-0.29
$1.59B — $374.76K — $33.64 — $36.65 — $1.59B — 8.24 $4.23 —
First Commonwealth Financial  FCF $14.08 —
-0.28
$1.43B — $1.81M — $13.54 — $14.69 — $1.43B — 10.12 $1.39 —
Customers Bancorp  CUBI $43.4 —
-0.14
$1.37B — $434.48K — $40.97 — $45.69 — $1.37B — 8.52 $5.09 —
National Bank  NBHC $34.31 —
+0.18
$1.31B — $439.81K — $32.83 — $35.86 — $1.31B — 11.13 $3.08 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $32.94 —
-2.17
$1.21B — $222.12K — $31.32 — $34.43 — $1.21B — 5.88 $5.6 —
Grupo Supervielle  SUPV $10.56 —
-3.74
$1.2B — $1.64M — $9.93 — $11.22 — $1.2B — 8.00 $1.32 —
Berkshire Hills Bancorp  BHLB $23.59 —
+0.21
$1.09B — $1.12M — $22.68 — $24.59 — $1.09B — 16.49 $1.43 —
Live Oak Bancshares  LOB $23.58 —
-3.16
$1.07B — $534.93K — $23.07 — $25.57 — $1.07B — 13.95 $1.69 —
Byline Bancorp  BY $23.99 —
-0.5
$1.07B — $351.32K — $23.31 — $25.05 — $1.07B — 8.72 $2.75 —
The First Bancshares  FBMS $33.81 —
+0.48
$1.06B — $2.28M — $32.91 — $34.05 — $1.06B — 13.85 $2.44 —
Tompkins Financial  TMP $57.53 —
-0.88
$830.39M — $64.64K — $54.16 — $60.5 — $830.39M — 11.57 $4.97 —
Southside Bancshares  SBSI $26.75 —
-0.71
$813.45M — $286.6K — $25.99 — $28.01 — $813.45M — 9.19 $2.91 —
Amerant Bancorp  AMTB $17.65 —
+0.34
$754.59M — $219.37K — $16.92 — $18.58 — $754.59M — 0 -$0.44 —
Central Pacific Financial  CPF $24.19 —
+0.88
$655.93M — $205.62K — $23.2 — $25.28 — $655.93M — 12.27 $1.97 —
Equity Bancshares  EQBK $35.58 —
-0.81
$622.96M — $112.83K — $34.11 — $37.01 — $622.96M — 8.89 $4 —
Customers Bancorp, Inc.  CUBI-PF $25 —
+0.08
$610.45M — $38.45K — $23.9 — $25.1 — $610.45M — 2.49 $10.03 —
Metropolitan Bank Holding  MCB $49.16 —
-0.26
$551.83M — $134.59K — $47.1 — $52.14 — $551.83M — 8.29 $5.93 —
SmartFinancial  SMBK $27.62 —
+0.07
$470.04M — $81.92K — $26.66 — $28.55 — $470.04M — 12.90 $2.14 —
Bar Harbor Bankshares  BHB $28.08 —
+1.04
$429.4M — $72.34K — $26.6 — $30 — $429.4M — 9.88 $2.84 —
Guaranty Bancshares  GNTY $37.49 —
+0.21
$425.58M — $26.9K — $35.22 — $39.14 — $425.58M — 13.68 $2.74 —
First Foundation  FFWM $4.65 —
-2.11
$383M — $1.5M — $4.5 — $5.15 — $383M — 0 -$1.41 —
Blue Ridge Bankshares  BRBS $3.02 —
-0.98
$265.11M — $166.79K — $2.92 — $3.09 — $265.11M — 0 -$0.31 —
Colony Bankcorp  CBAN $14.75 —
+0.61
$258.42M — $141.08K — $14.11 — $15.06 — $258.42M — 10.84 $1.36 —
Evans Bancorp  EVBN $35.12 —
+0.06
$195.53M — $32.37K — $34.03 — $35.78 — $195.53M — 16.25 $2.16 —
OptimumBank  OPHC $3.61 —
-5.25
$42.42M — $98.43K — $3.53 — $3.79 — $42.42M — 2.71 $1.33 —
Western Alliance Bancorporation  WAL-PA $20.96 —
-2.24
$0 — $30.12K — $20.83 — $22.16 — $0 — 2.33 $8.98 —
Regions Financial  RF-PE $16.92 —
-1.11
$0 — $58.67K — $16.87 — $17.1 — $0 — 7.01 $2.41 —
U.S. Bancorp  USB-PQ $15.16 —
-1.69
$0 — $46.29K — $15.09 — $15.5 — $0 — 3.26 $4.64 —
Cullen/Frost Bankers  CFR-PB $16.81 —
-2.44
$0 — $9.62K — $16.8 — $17.5 — $0 — 2.57 $6.52 —
Truist Financial  TFC-PO $20.74 —
-1.29
$0 — $66.96K — $20.31 — $21.24 — $0 — 4.62 $4.48 —
Synovus Financial Corp.  SNV-PE $24.92 —
-1.23
$0 — $65.15K — $24.65 — $25.18 — $0 — 5.16 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.55 —
-1.01
$0 — $75.42K — $18 — $18.9 — $0 — 3.92 $4.72 —
Cadence Bank  CADE-PA $20.79 —
-1.05
$0 — $15.35K — $20.5 — $21.08 — $0 — 13.45 $1.55 —
First Horizon  FHN-PF $16.94 —
-0.94
$0 — $10.27K — $16.88 — $17.44 — $0 — 10.08 $1.68 —
First Horizon  FHN-PE $23.54 —
-1.71
$0 — $10.31K — $23.44 — $24.15 — $0 — 14.01 $1.68 —
Associated Banc-Corp  ASB-PF $18.95 —
-0.52
$0 — $5.96K — $18.62 — $19.31 — $0 — 9.15 $2.07 —
Truist Financial  TFC-PR $19.13 —
-0.83
$0 — $95.64K — $18.5 — $19.56 — $0 — 4.26 $4.48 —
Bank of Hawaii  BOH-PA $14.88 —
-1.65
$0 — $19.56K — $14.86 — $15.25 — $0 — 2.45 $6.07 —
U.S. Bancorp  USB-PR $16.2 —
-1.46
$0 — $94.97K — $16.05 — $16.57 — $0 — 3.49 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here