Oops




Bitcoin halving
What does that mean?
$2.37T
Total marketcap
$122.01B
Total volume
BTC 51.45%   •   ETH 15.16%
Dominance

Country: United States Exchange: NYSE Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $57.36 —
+0.94
$144.47B — $1.26M — $56.8 — $57.49 — $144.47B — 17.88 $3.19 —
ICICI Bank  IBN $25.46 —
-0.68
$93.05B — $3.47M — $26.05 — $26.33 — $93.05B — 18.27 $1.43 —
U.S. Bancorp  USB-PH $20.11 —
-0.59
$85.22B — $82.84K — $20.66 — $20.85 — $85.22B — 4.46 $4.64 —
U.S. Bancorp  USB-PP $23.78 —
-0.67
$74.6B — $38.01K — $23.78 — $23.98 — $74.6B — 5.12 $4.64 —
U.S. Bancorp  USB $39.47 —
-0.13
$64.79B — $4.94M — $41.18 — $41.73 — $64.79B — 12.71 $3.27 —
Itaú Unibanco Holding  ITUB $6 —
-0.83
$62.08B — $12.29M — $6.31 — $6.38 — $62.08B — 9.62 $0.66 —
The PNC Financial Services  PNC $147.28 —
+0.02
$59.93B — $537.88K — $149.69 — $152 — $59.93B — 11.77 $12.79 —
Mizuho Financial  MFG $3.91 —
-1.76
$50.3B — $665.76K — $3.89 — $3.96 — $50.3B — 11.50 $0.34 —
Truist Financial Corporation  TFC $36.77 —
-1.42
$49.07B — $7.88M — $36.62 — $37.02 — $49.07B — 0 -$1.09 —
Lloyds Banking Group plc  LYG $2.47 —
-1.59
$40.35B — $8.51M — $2.47 — $2.54 — $40.35B — 6.50 $0.38 —
Banco Santander (Brasil)  BSBR $5.33 —
-1.11
$39.82B — $451.66K — $5.28 — $5.36 — $39.82B — 0.022 $238.47 —
Deutsche Bank Aktiengesellschaft  DB $15.65 —
-0.51
$31.6B — $3.64M — $15.57 — $15.84 — $31.6B — 5.25 $2.98 —
Banco Bradesco  BBD $2.77 —
-2.46
$29.42B — $15.84M — $2.75 — $2.81 — $29.42B — 11.08 $0.25 —
Banco Bradesco S.A.  BBDO $2.46 —
-2.19
$28.42B — $7.36K — $2.45 — $2.47 — $28.42B — 9.83 $0.25 —
M&T Bank  MTB $139.38 —
-1.11
$22.42B — $1.87M — $133.08 — $135.33 — $22.42B — 8.52 $15.78 —
KeyCorp  KEY-PK $19.99 —
-0.79
$18.49B — $29.78K — $19.95 — $20.56 — $18.49B — 8.07 $2.48 —
KB Financial  KB $47.17 —
-4.99
$18.33B — $168.28K — $47.06 — $48.15 — $18.33B — 5.58 $8.45 —
Regions Financial  RF $19.19 —
-1.13
$17.64B — $6.28M — $18.94 — $19.3 — $17.64B — 9.09 $2.11 —
Shinhan Financial  SHG $30 —
-5.66
$15.57B — $179.53K — $29.96 — $30.39 — $15.57B — 5.36 $5.59 —
Citizens Financial  CFG $33.14 —
-1.28
$15.19B — $3.45M — $32.96 — $33.48 — $15.19B — 10.58 $3.13 —
Citizens Financial Group, Inc.  CFG-PD $25.05 —
-0.53
$14.94B — $25.96K — $25.01 — $25.17 — $14.94B — 5.30 $4.72 —
KeyCorp  KEY $14.61 —
-0.75
$13.55B — $12.75M — $14.37 — $14.62 — $13.55B — 16.60 $0.88 —
KeyCorp  KEY-PJ $20 —
-1.89
$13.35B — $21.24K — $20 — $20.62 — $13.35B — 8.08 $2.48 —
KeyCorp  KEY-PI $22 —
-1.03
$13.15B — $30.76K — $22 — $22.44 — $13.15B — 8.88 $2.48 —
Credicorp  BAP $165.11 —
-2.74
$13.13B — $466.23K — $164.61 — $168.68 — $13.13B — 10.16 $16.25 —
Regions Financial Corporation  RF-PB $24.85 —
-0.16
$12.96B — $36.2K — $24.79 — $24.92 — $12.96B — 10.30 $2.41 —
Regions Financial Corporation  RF-PC $22.14 —
0
$12.72B — $20.54K — $22.13 — $22.33 — $12.72B — 9.18 $2.41 —
Banco de Chile  BCH $22.28 —
-2.28
$11.56B — $357.64K — $22.03 — $22.82 — $11.56B — 8.63 $2.58 —
Banco Santander-Chile  BSAC $18.93 —
-4.1
$9.34B — $259.96K — $18.93 — $19.6 — $9.34B — 14.67 $1.29 —
Bancolombia  CIB $34.5 —
-3.58
$8.81B — $624.76K — $34.44 — $35.57 — $8.81B — 5.18 $6.65 —
Webster Financial  WBS $46.23 —
-0.96
$7.93B — $1.3M — $45.99 — $46.62 — $7.93B — 9.41 $4.91 —
First Horizon  FHN $14.2 —
-1.8
$7.88B — $4.65M — $14.14 — $14.45 — $7.88B — 9.22 $1.54 —
Woori Financial  WF $29.02 —
-4.41
$7.27B — $49.05K — $28.9 — $29.51 — $7.27B — 3.39 $8.54 —
Cullen/Frost Bankers  CFR $108.01 —
-1.37
$6.94B — $316.99K — $107.61 — $108.79 — $6.94B — 11.85 $9.11 —
Comerica Incorporated  CMA $51.24 —
-0.85
$6.79B — $1.67M — $50.53 — $51.42 — $6.79B — 7.95 $6.44 —
Western Alliance Bancorporation  WAL $56.67 —
-1.36
$6.24B — $884.89K — $56.19 — $57.51 — $6.24B — 8.66 $6.54 —
SouthState  SSB $78.56 —
-0.66
$5.99B — $350.87K — $77.89 — $79.05 — $5.99B — 12.16 $6.46 —
Prosperity Bancshares  PB $60.36 —
-1.07
$5.79B — $405.75K — $60.03 — $60.96 — $5.79B — 13.38 $4.51 —
Synovus Financial  SNV $36.83 —
-0.94
$5.39B — $977.56K — $36.36 — $36.95 — $5.39B — 10.64 $3.46 —
Synovus Financial Corp.  SNV-PD $25.07 —
+0.02
$5.16B — $522 — $25.07 — $25.07 — $5.16B — 5.19 $4.82 —
Cadence Bank  CADE $26.83 —
-0.59
$4.89B — $830.22K — $26.5 — $26.9 — $4.89B — 0 -$0.03 —
F.N.B  FNB $13.05 —
-0.61
$4.69B — $1.73M — $12.91 — $13.08 — $4.69B — 9.96 $1.31 —
Home Bancshares, Inc. (Conway, AR)  HOMB $22.93 —
-1.25
$4.61B — $955.87K — $22.84 — $23.18 — $4.61B — 11.81 $1.94 —
Glacier Bancorp  GBCI $36.07 —
-0.99
$4.09B — $439.72K — $35.86 — $36.52 — $4.09B — 17.94 $2.01 —
Banco Macro  BMA $51.46 —
-0.54
$3.93B — $320.66K — $49.97 — $52.1 — $3.93B — 95.29 $0.54 —
Webster Financial Corporation  WBS-PF $19.61 —
-0.76
$3.32B — $3.07K — $19.61 — $19.91 — $3.32B — 7.51 $2.61 —
ServisFirst Bancshares  SFBS $59.56 —
-1.42
$3.25B — $130.14K — $58.96 — $60.36 — $3.25B — 15.71 $3.79 —
Associated Banc-Corp  ASB $20.32 —
-1.17
$3.05B — $881.49K — $20.18 — $20.51 — $3.05B — 17.98 $1.13 —
Grupo Aval Acciones y Valores  AVAL $2.47 —
-0.8
$2.93B — $218.61K — $2.44 — $2.54 — $2.93B — 13.72 $0.18 —
Atlantic Union Bankshares  AUB $32.06 —
-0.9
$2.87B — $380.79K — $31.83 — $32.33 — $2.87B — 12.67 $2.53 —
Axos Financial  AX $49.63 —
-0.88
$2.82B — $311.87K — $48.98 — $49.78 — $2.82B — 7.36 $6.74 —
First BanCorp  FBP $16.65 —
-0.77
$2.77B — $695.67K — $16.49 — $16.74 — $2.77B — 9.73 $1.71 —
New York Community Bancorp, Inc.  NYCB-PA $15.96 —
-2.86
$2.73B — $160.05K — $15.91 — $16.52 — $2.73B — 13.09 $1.22 —
Intercorp Financial Services  IFS $22.94 —
-2.76
$2.71B — $188.16K — $22.81 — $23.9 — $2.71B — 9.36 $2.45 —
Bank of Hawaii  BOH $58.28 —
-0.5
$2.32B — $195.92K — $57.57 — $58.54 — $2.32B — 14.07 $4.14 —
New York Community Bancorp  NYCB $2.93 —
+0.34
$2.27B — $19.22M — $2.82 — $2.97 — $2.27B — 0 -$0.16 —
Community Bank System  CBU $42.92 —
-1.31
$2.26B — $171.43K — $42.71 — $43.29 — $2.26B — 17.51 $2.45 —
Banc of California  BANC $14.16 —
-0.21
$2.24B — $1.76M — $13.94 — $14.17 — $2.24B — 0 -$22.71 —
Banco BBVA Argentina  BBAR $8.69 —
-3.55
$2.24B — $822.65K — $8.61 — $8.98 — $2.24B — 31.03 $0.28 —
Park National  PRK $125.23 —
+0.29
$2.02B — $33.42K — $123.08 — $125.39 — $2.02B — 16.05 $7.8 —
Hilltop  HTH $29.52 —
-0.07
$1.92B — $170.69K — $29.14 — $29.52 — $1.92B — 17.46 $1.69 —
BankUnited  BKU $25.25 —
-1.33
$1.89B — $550.45K — $25 — $25.52 — $1.89B — 10.60 $2.38 —
Live Oak Bancshares  LOB $37.93 —
-0.65
$1.7B — $91.07K — $37.7 — $38.17 — $1.7B — 23.12 $1.64 —
OFG Bancorp  OFG $34.37 —
-0.98
$1.62B — $147.72K — $34.15 — $34.56 — $1.62B — 8.97 $3.83 —
Renasant  RNST $28.8 —
+0.21
$1.62B — $315.54K — $28.28 — $28.84 — $1.62B — 11.25 $2.56 —
FB Financial  FBK $34.48 —
-1.32
$1.62B — $126.05K — $34.46 — $34.8 — $1.62B — 13.41 $2.57 —
Customers Bancorp  CUBI $49.02 —
-1.76
$1.54B — $180.11K — $48.01 — $49.67 — $1.54B — 6.69 $7.32 —
First Commonwealth Financial  FCF $12.74 —
-0.23
$1.3B — $467.04K — $12.61 — $12.75 — $1.3B — 8.27 $1.54 —
National Bank  NBHC $33.19 —
-0.75
$1.25B — $86.44K — $33.09 — $33.32 — $1.25B — 8.92 $3.72 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $29.42 —
-0.57
$1.08B — $66.46K — $29.36 — $29.9 — $1.08B — 6.46 $4.55 —
Provident Financial Services  PFS $14.06 —
+3.61
$1.06B — $1.38M — $13.54 — $14.21 — $1.06B — 8.22 $1.71 —
Berkshire Hills Bancorp  BHLB $20.91 —
0
$908.82M — $158.51K — $20.62 — $21.03 — $908.82M — 13.06 $1.6 —
Byline Bancorp  BY $20.19 —
-0.3
$896.01M — $63.31K — $20.05 — $20.36 — $896.01M — 7.56 $2.67 —
Amerant Bancorp  AMTB $21.07 —
-0.38
$712.99M — $14.51K — $21.02 — $21.3 — $712.99M — 22.03 $0.96 —
Grupo Supervielle  SUPV $5.83 —
-3
$667.2M — $1.68M — $5.73 — $6 — $667.2M — 21.59 $0.27 —
Tompkins Financial  TMP $44.33 —
+0.66
$638.57M — $48.16K — $43.61 — $44.34 — $638.57M — 67.16 $0.66 —
Customers Bancorp, Inc.  CUBI-PE $25.49 —
+0.35
$618.57M — $4.9K — $25.39 — $25.49 — $618.57M — 2.54 $10.03 —
Customers Bancorp, Inc.  CUBI-PF $25.25 —
+0.36
$616.56M — $2.38K — $25.17 — $25.25 — $616.56M — 2.51 $10.03 —
Central Pacific Financial  CPF $19.04 —
-0.73
$514.96M — $275.48K — $18.79 — $19.12 — $514.96M — 8.77 $2.17 —
Equity Bancshares  EQBK $32.25 —
-1.38
$498.68M — $64.42K — $32.16 — $32.57 — $498.68M — 64.50 $0.5 —
First Foundation  FFWM $6.9 —
+1.02
$389.63M — $398.65K — $6.66 — $6.95 — $389.63M — 0 -$3.53 —
Metropolitan Bank Holding  MCB $34.47 —
-1.51
$382.28M — $39.68K — $34.42 — $34.9 — $382.28M — 4.98 $6.91 —
Bar Harbor Bankshares  BHB $23.88 —
-1.77
$362.62M — $33.12K — $23.87 — $24.26 — $362.62M — 8.09 $2.95 —
Guaranty Bancshares  GNTY $28.87 —
-0.79
$333.02M — $20.26K — $27.88 — $28.87 — $333.02M — 11.27 $2.56 —
SmartFinancial  SMBK $19.26 —
-1.28
$328.51M — $24.16K — $19.07 — $19.5 — $328.51M — 11.39 $1.69 —
Evans Bancorp  EVBN $27.04 —
-3.5
$148.95M — $26.93K — $27.04 — $28.01 — $148.95M — 6.03 $4.48 —
Blue Ridge Bankshares  BRBS $2.6 —
0
$59.76M — $75.77K — $2.59 — $2.67 — $59.76M — 0 -$2.73 —
Western Alliance Bancorporation  WAL-PA $17.45 —
+0.75
$0 — $33.01K — $17.45 — $17.55 — $0 — 1.94 $8.98 —
Regions Financial  RF-PE $17.68 —
-2.32
$0 — $19.95K — $17.68 — $18.11 — $0 — 7.33 $2.41 —
U.S. Bancorp  USB-PQ $16.38 —
-1.09
$0 — $41.31K — $16.38 — $16.68 — $0 — 3.53 $4.64 —
Cullen/Frost Bankers  CFR-PB $18.3 —
-1.19
$0 — $4.51K — $18.25 — $18.59 — $0 — 2.80 $6.52 —
Truist Financial  TFC-PO $22.55 —
-1.14
$0 — $35.02K — $22.55 — $22.93 — $0 — 5.03 $4.48 —
Synovus Financial Corp.  SNV-PE $24.46 —
0
$0 — $29.02K — $24.4 — $24.54 — $0 — 5.07 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $20.14 —
-0.35
$0 — $22.71K — $19.73 — $20.4 — $0 — 4.26 $4.72 —
Cadence Bank  CADE-PA $20.16 —
+0.05
$0 — $3.57K — $20.15 — $20.57 — $0 — 13.04 $1.55 —
First Horizon  FHN-PF $17.26 —
-1.48
$0 — $11.77K — $17.2 — $17.49 — $0 — 10.27 $1.68 —
First Horizon  FHN-PE $23.09 —
-0.47
$0 — $5.99K — $23.05 — $23.23 — $0 — 13.74 $1.68 —
Associated Banc-Corp  ASB-PF $19.59 —
+0.99
$0 — $2.06K — $19.46 — $19.59 — $0 — 9.46 $2.07 —
Truist Financial  TFC-PR $20.07 —
-1.33
$0 — $47.6K — $20.07 — $20.42 — $0 — 4.47 $4.48 —
Bank of Hawaii  BOH-PA $16.17 —
-0.43
$0 — $5.65K — $16.06 — $16.3 — $0 — 2.66 $6.07 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here