$3.58T
Total marketcap
$140.02B
Total volume
BTC 60.94%   •   ETH 9.40%
Dominance

Exchange: OTC Markets OTCPK Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (316)
All sectors
Banks-Regional (316)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $32.42 —
+0.34
$158.54B — $533 — $32.31 — $32.46 — $158.54B — 8.27 $3.92 —
UniCredit S.p.A  UNCFF $66.9 —
-0.89
$103.56B — $100 — $65.54 — $65.54 — $103.56B — 9.69 $6.9 —
UniCredit S.p.A.  UNCRY $32.39 —
-2.41
$102.89B — $12.38K — $32.36 — $32.86 — $102.89B — 9.61 $3.37 —
Intesa Sanpaolo S.p.A.  IITSF $5.7 —
+0.18
$102.16B — $1K — $5.51 — $5.51 — $102.16B — 10.17 $0.56 —
Intesa Sanpaolo S.p.A.  ISNPY $33.52 —
-2.53
$102.09B — $6.25K — $33.52 — $33.95 — $102.09B — 10.00 $3.35 —
DBS Group Holdings Ltd  DBSDY $140.15 —
-0.79
$100.38B — $3.85K — $140.01 — $141.38 — $100.38B — 11.65 $12.03 —
DBS  DBSDF $34.78 —
-2.11
$99.39B — $200 — $35.8 — $35.8 — $99.39B — 11.32 $3.07 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$72.73B — $2K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $27.4 —
0
$69.93B — $32 — $26.9 — $26.9 — $69.93B — 11.36 $2.41 —
PT Bank Central Asia Tbk  PBCRY $13.94 —
+1.98
$68.74B — $3.98K — $13.9 — $14.08 — $68.74B — 19.63 $0.71 —
Lloyds Banking  LLDTF $1 —
0
$62.59B — $12 — $1.01 — $1.01 — $62.59B — 12.50 $0.08 —
CaixaBank  CAIXY $2.77 —
-2.81
$60.7B — $4.11K — $2.77 — $2.79 — $60.7B — 8.93 $0.31 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.1 —
-1.18
$56.48B — $364 — $25.1 — $25.19 — $56.48B — 9.80 $2.56 —
Crédit Agricole S.A.  CRARY $9.09 —
-2.88
$54.99B — $10.25K — $9.09 — $9.23 — $54.99B — 7.97 $1.14 —
BOC Hong Kong (Holdings)  BHKLY $88.8 —
+3.26
$46.94B — $107 — $86.72 — $88.81 — $46.94B — 9.63 $9.22 —
United Overseas Bank Limited  UOVEY $54.86 —
-0.56
$45.84B — $16.62K — $54.69 — $55.2 — $45.84B — 10.04 $5.46 —
Société Générale Société anonyme  SCGLY $10.92 —
-3.28
$43.88B — $37.71K — $10.9 — $11.02 — $43.88B — 8.95 $1.22 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
0
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
DNB Bank ASA  DNBBY $27.37 —
-0.44
$40.58B — $313 — $27.32 — $27.52 — $40.58B — 9.24 $2.96 —
KBC Group NV  KBCSY $49.01 —
-1.88
$38.89B — $72 — $49 — $49.37 — $38.89B — 10.33 $4.74 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.72 —
+0.63
$38.33B — $9.17K — $12.68 — $12.74 — $38.33B — 10.68 $1.19 —
Commerzbank AG  CRZBF $30.13 —
0
$36.01B — $4K — $21.8 — $22.25 — $36.01B — 12.05 $2.5 —
Commerzbank AG  CRZBY $31.77 —
-2.25
$35.82B — $6.86K — $31.69 — $31.93 — $35.82B — 12.70 $2.5 —
Danske Bank A/S  DNKEY $19.99 —
+0.6
$33.05B — $1.24K — $19.74 — $20.06 — $33.05B — 9.21 $2.17 —
Erste Group Bank AG  EBKDY $40.95 —
-2.43
$31.79B — $3.78K — $40.77 — $41.45 — $31.79B — 10.06 $4.07 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.79 —
+2.9
$29.84B — $2.51K — $12.73 — $13.31 — $29.84B — 8.35 $1.53 —
Swedbank AB (publ)  SWDBY $26.15 —
-0.34
$29.39B — $895 — $26.06 — $26.32 — $29.39B — 8.17 $3.2 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$29.02B — $7.62K — $0.2899 — $0.2899 — $29.02B — 7.75 $0.04 —
Hang Seng Bank Limited  HSNGY $14.75 —
0
$27.76B — $425 — $14.35 — $14.75 — $27.76B — 12.39 $1.19 —
Banco do Brasil  BDORY $3.92 —
-2
$22.38B — $722.13K — $3.92 — $3.99 — $22.38B — 5.76 $0.68 —
Standard Bank Group Limited  SGBLY $13.51 —
+1.27
$22.16B — $1.2K — $13.46 — $13.55 — $22.16B — 9.19 $1.47 —
Bank Hapoalim B.M.  BKHYY $83.24 —
+0.58
$21.95B — $28 — $83.24 — $83.39 — $21.95B — 9.50 $8.76 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.37 —
-1.47
$19.09B — $815 — $5.34 — $5.37 — $19.09B — 10.95 $0.49 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
-1.67
$18.75B — $3 — $22.31 — $22.31 — $18.75B — 12.39 $1.8 —
AIB  AIBRF $8.08 —
-4.77
$17.34B — $100 — $7.5 — $7.5 — $17.34B — 7.69 $1.05 —
AIB  AIBGY $15.98 —
-1.36
$17.24B — $35.73K — $15.85 — $16.62 — $17.24B — 7.68 $2.08 —
BDO Unibank  BDOUY $27.99 —
-1.79
$15.09B — $312 — $27.99 — $28.06 — $15.09B — 10.03 $2.79 —
Bank of Ireland  BKRIF $14.2 —
0
$13.76B — $2K — $14.2 — $14.2 — $13.76B — 8.76 $1.62 —
Bank of Ireland Group plc  BKRIY $13.91 —
-2.18
$13.73B — $12.7K — $13.86 — $14.04 — $13.73B — 8.80 $1.58 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.6 —
+5.96
$11.92B — $6.07K — $1.59 — $1.6 — $11.92B — 6.95 $0.23 —
Kasikornbank Public Company Limited  KPCPY $19.91 —
-0.2
$11.79B — $113 — $19.74 — $19.91 — $11.79B — 8.29 $2.4 —
Bankinter  BKNIY $12.67 —
-3.43
$11.51B — $2.91K — $12.67 — $13 — $11.51B — 10.13 $1.25 —
Raiffeisen Bank International AG  RAIFY $7.68 —
0
$10.07B — $275 — $7.69 — $7.69 — $10.07B — 4.77 $1.61 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.51 —
+1.17
$8.96B — $54 — $12.36 — $16 — $8.96B — 7.67 $1.63 —
Bangkok Bank Public Company  BKKLY $23.24 —
+2.56
$8.87B — $35 — $23.24 — $23.24 — $8.87B — 5.88 $3.95 —
Alpha Services and Holdings S.A.  ALBKY $0.8199 —
0
$7.58B — $7.89K — $0.8299 — $0.8599 — $7.58B — 11.71 $0.07 —
Nedbank Group Limited  NDBKY $14.27 —
+1.42
$6.77B — $354 — $14.27 — $14.32 — $6.77B — 7.20 $1.98 —
QC  QCCO $1.98 —
+0.51
$34.4M — $1.1K — $1.97 — $1.98 — $34.4M — 0 $0 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
China Merchants Bank  CIHHF $6.32 —
0
$195.82B — $1K — $5.09 — $5.09 — $195.82B — 8.10 $0.78 —
State Bank of India  SBKFF $100.2 —
0
$89.42B — $164 — $87.8 — $87.8 — $89.42B — 9.89 $10.13 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$71.89B — $28K — $0.5 — $0.5 — $71.89B — 5.90 $0.11 —
Postal Savings Bank of China  PSTVY $12.94 —
0
$70.71B — $29 — $13.31 — $13.31 — $70.71B — 5.67 $2.28 —
CaixaBank, S.A.  CIXPF $8.7 —
0
$61.58B — $150 — $5.25 — $5.25 — $61.58B — 9.15 $0.95 —
China CITIC Bank  CHBJF $0.88 —
+10.16
$61.37B — $1 — $0.5899 — $0.5899 — $61.37B — 5.50 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
0
$61.37B — $1 — $14.87 — $14.87 — $61.37B — 4.56 $3.28 —
Oversea-Chinese Banking  OVCHF $12.65 —
0
$57.16B — $13 — $13.7 — $13.7 — $57.16B — 9.88 $1.28 —
Crédit Agricole  CRARF $18.75 —
0
$56.72B — $7.72K — $18.4 — $18.4 — $56.72B — 8.04 $2.33 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$46.54B — $253 — $27.85 — $27.85 — $46.54B — 10.27 $2.71 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.36 —
0
$46.4B — $4.9K — $3.7 — $3.7 — $46.4B — 9.47 $0.46 —
Société Générale Société anonyme  SCGLF $54.3 —
0
$43.75B — $100 — $54.3 — $54.3 — $43.75B — 8.57 $6.33 —
DNB Bank ASA  DNBBF $29 —
+5.33
$42.99B — $1.11K — $27.15 — $27.51 — $42.99B — 10.17 $2.85 —
JAPAN POST BANK Co., Ltd.  JPSTF $11.74 —
+8.7
$42.14B — $200 — $11.74 — $11.74 — $42.14B — 13.34 $0.88 —
KBC  KBCSF $99 —
0
$39.64B — $66 — $99 — $99 — $39.64B — 10.25 $9.65 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.9 —
0
$33.9B — $200 — $15.3 — $15.3 — $33.9B — 9.76 $1.73 —
Danske Bank A/S  DNSKF $35 —
0
$32.87B — $150 — $36 — $36 — $32.87B — 8.08 $4.33 —
Erste Group Bank AG  EBKOF $84.32 —
+1.79
$32.73B — $100 — $80.35 — $80.35 — $32.73B — 10.34 $8.15 —
Swedbank AB (publ)  SWDBF $27.64 —
0
$31.07B — $400 — $27.8 — $27.8 — $31.07B — 8.63 $3.2 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Malayan Banking Berhad  MLYBY $4.8 —
-3.23
$28.99B — $219 — $4.6 — $4.8 — $28.99B — 12.30 $0.39 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
0
$28.92B — $481 — $9.6 — $9.6 — $28.92B — 11.86 $0.82 —
China Minsheng Banking  CGMBF $0.46 —
0
$28.01B — $2.5K — $0.4099 — $0.4099 — $28.01B — 5.10 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.4 —
+8.43
$28.01B — $1 — $4.72 — $4.72 — $28.01B — 6.27 $0.86 —
Hang Seng Bank  HSNGF $14.63 —
0
$27.87B — $100 — $13 — $13 — $27.87B — 12.39 $1.18 —
Japan Post  JPHLF $9.33 —
0
$27.8B — $100 — $9.99 — $9.99 — $27.8B — 11.37 $0.82 —
Bank Leumi le-Israel B.M  BLMIF $16.35 —
+2.19
$24.46B — $290 — $16.35 — $16.35 — $24.46B — 9.18 $1.78 —
First Citizens BancShares, Inc.  FCNCB $1,670 —
0
$24.18B — $16 — $1,670 — $1,670 — $24.18B — 9.56 $174.68 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.05 —
0
$23.81B — $200 — $9.89 — $9.89 — $23.81B — 9.24 $2.06 —
Resona  RSNHF $9.03 —
0
$20.68B — $100 — $5.91 — $5.91 — $20.68B — 14.10 $0.64 —
CIMB Group Holdings Berhad  CIMDF $1.87 —
0
$20.13B — $818 — $1.3 — $1.3 — $20.13B — 11.01 $0.17 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.55B — $13.25K — $0.88 — $0.88 — $19.55B — 10.55 $0.09 —
Sumitomo Mitsui Trust  CMTDF $25 —
-12.74
$19.02B — $100 — $21.85 — $21.85 — $19.02B — 10.08 $2.48 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$18.81B — $6.73K — $16.58 — $16.58 — $18.81B — 10.36 $1.82 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55 —
0
$15.58B — $210 — $2.16 — $2.16 — $15.58B — 8.79 $0.29 —
Bank of the Philippine Islands  BPHLY $50.5 —
0
$13.34B — $1 — $53.35 — $53.35 — $13.34B — 11.68 $4.32 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.97B — $3.94K — $2 — $2 — $12.97B — 8.40 $0.22 —
BPER Banca SpA  BPXXY $18 —
0
$12.74B — $1K — $19.03 — $19.03 — $12.74B — 8.21 $2.19 —
National Bank of Greece  NBGRY $13.68 —
-1.58
$12.47B — $494 — $13.55 — $13.68 — $12.47B — 9.91 $1.38 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.4B — $100 — $28.85 — $28.85 — $12.4B — 9.51 $3.46 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
0
$12.14B — $40.65K — $34.82 — $34.82 — $12.14B — 6.74 $6.62 —
Banco Comercial Português  BPCGF $0.8 —
+9.59
$11.96B — $1K — $0.75 — $0.75 — $11.96B — 11.42 $0.07 —
Bankinter  BKIMF $10.96 —
0
$11.79B — $100 — $10.85 — $10.85 — $11.79B — 8.69 $1.26 —
Eurobank Ergasias Services and  EGFEF $3.06 —
0
$11.61B — $4K — $3.1 — $3.1 — $11.61B — 6.51 $0.47 —
Kasikornbank Public Company  KPCPF $4.71 —
0
$11.5B — $3.1K — $4.71 — $4.71 — $11.5B — 7.84 $0.6 —
National Bank of Greece S.A.  NBGIF $12.3 —
+6.96
$11.22B — $997 — $12.3 — $12.3 — $11.22B — 8.91 $1.38 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.17 —
0
$10.53B — $1 — $8.3 — $8.3 — $10.53B — 4.39 $1.86 —
Israel Discount Bank  ISDAY $76.62 —
0
$10.22B — $68 — $78.38 — $78.38 — $10.22B — 8.58 $8.93 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $160 — $25 — $25 — $9.81B — 4.03 $6.2 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.79B — $329 — $124.66 — $124.66 — $9.79B — 11.72 $10.63 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here