Country: Indonesia Exchange: Jakarta Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (46)
- {{country.name}}
- All countries
- Indonesia (46)
Jakarta (46)
- {{item.name}}
- All exchanges
- Jakarta (46)
Financial Services (46)
- {{item.name}}
- All sectors
- Financial Services (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,825 0.63 USD |
-0.25
|
$1.21Quad 77.4B USD | $70.43M 4.5K USD | $9,825 0.63 USD | $9,950 0.64 USD | $1.21Quad 77.4B USD | 24.87 | $394.97 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $5,650 0.36 USD |
-0.88
|
$851.97T 54.44B USD | $178.82M 11.43K USD | $5,625 0.36 USD | $5,700 0.36 USD | $851.97T 54.44B USD | 14.20 | $397.76 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $6,825 0.44 USD |
-0.73
|
$637T 40.71B USD | $46.11M 2.95K USD | $6,825 0.44 USD | $6,900 0.44 USD | $637T 40.71B USD | 11.57 | $589.68 0.04 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $326 0.02 USD |
-2.98
|
$3.96T 252.77M USD | $31.27M 2K USD | $322 0.02 USD | $342 0.02 USD | $3.96T 252.77M USD | 313.46 | $1.04 0.00006 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $268 0.02 USD |
-0.74
|
$3.23T 206.17M USD | $15.63M 998.56 USD | $266 0.02 USD | $274 0.02 USD | $3.23T 206.17M USD | 0 | -$47.6 -0.003 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $5,300 0.34 USD |
-0.93
|
$197.25T 12.6B USD | $36.82M 2.35K USD | $5,300 0.34 USD | $5,375 0.34 USD | $197.25T 12.6B USD | 9.45 | $560.74 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,700 0.17 USD |
-1.1
|
$124.55T 7.96B USD | $13.37M 854.43 USD | $2,690 0.17 USD | $2,750 0.18 USD | $124.55T 7.96B USD | 21.83 | $123.66 0.007 USD | |
| PT Bank Mega Tbk MEGA.JK | $5,150 0.33 USD |
+1.98
|
$60.47T 3.86B USD | $6.8K 0.43 USD | $5,025 0.32 USD | $5,250 0.34 USD | $60.47T 3.86B USD | 17.21 | $299.22 0.02 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $2,100 0.13 USD |
-0.47
|
$52.37T 3.35B USD | $8.31M 531.34 USD | $2,090 0.13 USD | $2,130 0.14 USD | $52.37T 3.35B USD | 8.09 | $259.35 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,530 0.16 USD |
-1.94
|
$35.06T 2.24B USD | $11.92M 761.97 USD | $2,520 0.16 USD | $2,590 0.17 USD | $35.06T 2.24B USD | 476.45 | $5.31 0.0003 USD | |
| PT Bank Permata Tbk BNLI.JK | $965 0.06 USD |
+0.52
|
$34.91T 2.23B USD | $212.9K 13.6 USD | $955 0.06 USD | $965 0.06 USD | $34.91T 2.23B USD | 13.58 | $71.02 0.004 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,350 0.09 USD |
-0.74
|
$30.98T 1.98B USD | $5.3M 338.65 USD | $1,350 0.09 USD | $1,375 0.09 USD | $30.98T 1.98B USD | 7.57 | $178.33 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,150 0.07 USD |
-2.13
|
$27.69T 1.77B USD | $3.33M 212.9 USD | $1,150 0.07 USD | $1,175 0.08 USD | $27.69T 1.77B USD | 10.94 | $105.11 0.006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,790 0.18 USD |
-1.06
|
$27.27T 1.74B USD | $1.88M 120.4 USD | $2,790 0.18 USD | $2,830 0.18 USD | $27.27T 1.74B USD | 7.78 | $358.52 0.02 USD | |
| PT Bank BTPN Tbk BTPN.JK | $2,520 0.16 USD |
+1.61
|
$26.55T 1.7B USD | $20.6K 1.32 USD | $2,480 0.16 USD | $2,530 0.16 USD | $26.55T 1.7B USD | 8.67 | $290.56 0.02 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,200 0.27 USD |
+2.69
|
$25.77T 1.65B USD | $220.2K 14.07 USD | $4,100 0.26 USD | $4,200 0.27 USD | $25.77T 1.65B USD | 123.45 | $34.02 0.002 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $1,100 0.07 USD |
0
|
$23.9T 1.53B USD | $608.5K 38.88 USD | $1,060 0.07 USD | $1,120 0.07 USD | $23.9T 1.53B USD | 53.76 | $20.46 0.001 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,500 0.1 USD |
-0.99
|
$21.05T 1.35B USD | $26.91M 1.72K USD | $1,495 0.1 USD | $1,525 0.1 USD | $21.05T 1.35B USD | 6.02 | $249 0.02 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $262 0.02 USD |
0
|
$19.97T 1.28B USD | $1.92M 122.51 USD | $260 0.02 USD | $264 0.02 USD | $19.97T 1.28B USD | 11.45 | $22.87 0.001 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $950 0.06 USD |
0
|
$18.73T 1.2B USD | $7.5K 0.48 USD | $930 0.06 USD | $950 0.06 USD | $18.73T 1.2B USD | 250.00 | $3.8 0.0002 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,700 0.3 USD |
+3.52
|
$17.27T 1.1B USD | $31.1K 1.99 USD | $4,500 0.29 USD | $4,700 0.3 USD | $17.27T 1.1B USD | 129.87 | $36.19 0.002 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $1,000 0.06 USD |
+2.04
|
$14.62T 934.37M USD | $1.17M 74.5 USD | $970 0.06 USD | $1,000 0.06 USD | $14.62T 934.37M USD | 0 | -$16 -0.001 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $74 0.0047 USD |
-1.33
|
$13.9T 888.47M USD | $22.99M 1.47K USD | $74 0.0047 USD | $76 0.0048 USD | $13.9T 888.47M USD | 0 | -$52.07 -0.003 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $1,215 0.08 USD |
-0.41
|
$12.78T 816.89M USD | $2.4M 153.5 USD | $1,210 0.08 USD | $1,225 0.08 USD | $12.78T 816.89M USD | 7.18 | $169.01 0.01 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,235 0.08 USD |
-1.2
|
$9.51T 607.92M USD | $11.27M 720.31 USD | $1,230 0.08 USD | $1,250 0.08 USD | $9.51T 607.92M USD | 8.81 | $140.05 0.008 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $525 0.03 USD |
+3.96
|
$9.5T 607.32M USD | $3.1K 0.2 USD | $488 0.03 USD | $525 0.03 USD | $9.5T 607.32M USD | 78.12 | $6.72 0.0004 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $595 0.04 USD |
-0.83
|
$8.93T 570.91M USD | $5.67M 362.23 USD | $595 0.04 USD | $600 0.04 USD | $8.93T 570.91M USD | 6.07 | $97.94 0.006 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,900 0.12 USD |
0
|
$7.65T 488.94M USD | $0 0 USD | $1,900 0.12 USD | $1,900 0.12 USD | $7.65T 488.94M USD | 18.34 | $103.55 0.006 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $268 0.02 USD |
-0.74
|
$6.63T 423.7M USD | $12.78M 816.35 USD | $266 0.02 USD | $274 0.02 USD | $6.63T 423.7M USD | 270.70 | $0.99 0.00006 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $760 0.05 USD |
+2.01
|
$5.68T 363.19M USD | $1.58M 101.23 USD | $715 0.05 USD | $770 0.05 USD | $5.68T 363.19M USD | 33.00 | $23.03 0.001 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $560 0.04 USD |
+0.9
|
$5T 319.82M USD | $11.8K 0.75 USD | $545 0.03 USD | $560 0.04 USD | $5T 319.82M USD | 7.17 | $78.06 0.004 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,500 0.22 USD |
0
|
$4.91T 313.57M USD | $4.8K 0.31 USD | $3,400 0.22 USD | $3,500 0.22 USD | $4.91T 313.57M USD | 20.38 | $171.7 0.01 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $252 0.02 USD |
0
|
$4.63T 295.9M USD | $475.8K 30.4 USD | $250 0.02 USD | $252 0.02 USD | $4.63T 295.9M USD | 22.88 | $11.01 0.0007 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $72 0.0046 USD |
0
|
$2.73T 174.47M USD | $4M 255.47 USD | $71 0.0045 USD | $72 0.0046 USD | $2.73T 174.47M USD | 11.32 | $6.36 0.0004 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $1.58M 100.89 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 25.49 | $5.1 0.0003 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $63 0.0040 USD |
+3.28
|
$2.38T 152.03M USD | $1.08M 69.09 USD | $62 0.0039 USD | $63 0.0040 USD | $2.38T 152.03M USD | 10.93 | $5.76 0.0003 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $67 0.0042 USD |
0
|
$2.36T 150.53M USD | $92.9K 5.94 USD | $67 0.0042 USD | $67 0.0042 USD | $2.36T 150.53M USD | 26.80 | $2.5 0.0001 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.2T 140.63M USD | $546.4K 34.92 USD | $50 0.0031 USD | $50 0.0031 USD | $2.2T 140.63M USD | 19.01 | $2.63 0.0001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $645 0.04 USD |
-0.77
|
$2.19T 139.64M USD | $182.9K 11.69 USD | $635 0.04 USD | $650 0.04 USD | $2.19T 139.64M USD | 49.27 | $13.09 0.0008 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $10.98M 701.35 USD | $50 0.0031 USD | $51 0.0032 USD | $1.94T 124.01M USD | 7.93 | $6.3 0.0004 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $113 0.0072 USD |
-0.88
|
$1.91T 121.98M USD | $324.3K 20.72 USD | $113 0.0072 USD | $117 0.0074 USD | $1.91T 121.98M USD | 80.71 | $1.4 0.00008 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $103 0.0065 USD |
-1.9
|
$1.87T 119.2M USD | $76.4K 4.88 USD | $102 0.0065 USD | $106 0.0067 USD | $1.87T 119.2M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $68 0.0043 USD |
+1.49
|
$1.63T 104.16M USD | $6.83M 436.23 USD | $67 0.0042 USD | $69 0.0044 USD | $1.63T 104.16M USD | 13.59 | $5 0.0003 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $66 0.0042 USD |
-1.49
|
$1.33T 85.29M USD | $801.7K 51.23 USD | $65 0.0041 USD | $67 0.0042 USD | $1.33T 85.29M USD | 9.09 | $7.26 0.0004 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $82 0.0052 USD |
-1.2
|
$1.29T 82.21M USD | $8.03M 512.89 USD | $80 0.0051 USD | $85 0.0054 USD | $1.29T 82.21M USD | 12.77 | $6.42 0.0004 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $22 0.0014 USD |
-8.33
|
$141.04B 9.01M USD | $47.73M 3.05K USD | $22 0.0014 USD | $22 0.0014 USD | $141.04B 9.01M USD | 43.13 | $0.51 0.00003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}