Exchange: KSE Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (11)
KSE (11)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Financial Services (11)
Banks-Regional (11)
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (35)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (63)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (25)
- Footwear & Accessories (6)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (48)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (7)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (30)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (22)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (19)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (12)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (9)
- Electronic Components (34)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. 3968.HK | $43.35 5.54 USD |
+2.12
|
$1.11T 142.48B USD | $13.08M 1.67M USD | $42.2 5.4 USD | $43.5 5.56 USD | $1.11T 142.48B USD | 7.23 | $5.99 0.77 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $31.8 4.07 USD |
-1.24
|
$336.22B 42.99B USD | $11.59M 1.48M USD | $31.75 4.06 USD | $32.2 4.12 USD | $336.22B 42.99B USD | 8.78 | $3.62 0.46 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.26 0.42 USD |
-3.26
|
$222.31B 28.43B USD | $11.26M 1.44M USD | $3.24 0.41 USD | $3.39 0.43 USD | $222.31B 28.43B USD | 4.86 | $0.67 0.09 USD | |
| HANG SENG BANK 0011.HK | $108.2 13.83 USD |
-0.09
|
$203.66B 26.04B USD | $1.21M 154.61K USD | $106.8 13.66 USD | $108.7 13.9 USD | $203.66B 26.04B USD | 11.60 | $9.32 1.19 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.58 0.33 USD |
-1.53
|
$82.93B 10.6B USD | $1.12M 143.33K USD | $2.57 0.33 USD | $2.65 0.34 USD | $82.93B 10.6B USD | 4.69 | $0.55 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.95 0.76 USD |
0
|
$79.56B 10.17B USD | $6.08M 778K USD | $5.89 0.75 USD | $6.02 0.77 USD | $79.56B 10.17B USD | 5.66 | $1.05 0.13 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.91 0.37 USD |
0
|
$40.42B 5.17B USD | $1.36M 174.28K USD | $2.9 0.37 USD | $2.94 0.38 USD | $40.42B 5.17B USD | 2.59 | $1.12 0.14 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.45 0.95 USD |
-1.32
|
$33.11B 4.23B USD | $852K 108.94K USD | $7.35 0.94 USD | $7.56 0.97 USD | $33.11B 4.23B USD | 6.31 | $1.18 0.15 USD | |
| BANK OF E ASIA 0023.HK | $10.78 1.38 USD |
+0.94
|
$28.42B 3.63B USD | $769.27K 98.36K USD | $10.64 1.36 USD | $10.8 1.38 USD | $28.42B 3.63B USD | 7.09 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.69 0.47 USD |
+0.27
|
$25.59B 3.27B USD | $494K 63.16K USD | $3.66 0.47 USD | $3.75 0.48 USD | $25.59B 3.27B USD | 4.98 | $0.74 0.09 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.22 0.41 USD |
+0.94
|
$22.18B 2.84B USD | $112K 14.32K USD | $3.19 0.41 USD | $3.25 0.42 USD | $22.18B 2.84B USD | 4.47 | $0.72 0.09 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9499 0.12 USD |
+4.4
|
$16.87B 2.16B USD | $2.91M 371.63K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $16.87B 2.16B USD | 3.65 | $0.26 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9 0.12 USD |
-2.17
|
$15.47B 1.98B USD | $253K 32.35K USD | $0.9 0.12 USD | $0.91 0.12 USD | $15.47B 1.98B USD | 5.62 | $0.16 0.02 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.47 1.08 USD |
+1.19
|
$11.91B 1.52B USD | $2M 255.32K USD | $8.31 1.06 USD | $8.55 1.09 USD | $11.91B 1.52B USD | 6.18 | $1.37 0.18 USD | |
| ZYBANK 1216.HK | $0.33 0.04 USD |
0
|
$11.88B 1.52B USD | $16K 2.05K USD | $0.32 0.04 USD | $0.33 0.04 USD | $11.88B 1.52B USD | 3.61 | $0.09 0.01 USD | |
| BANK OF TIANJIN 1578.HK | $1.78 0.23 USD |
-1.11
|
$10.81B 1.38B USD | $214.5K 27.43K USD | $1.77 0.23 USD | $1.82 0.23 USD | $10.81B 1.38B USD | 2.65 | $0.67 0.09 USD | |
| DAH SING 0440.HK | $28.25 3.61 USD |
-0.18
|
$9.03B 1.15B USD | $685.01K 87.59K USD | $28 3.58 USD | $28.5 3.64 USD | $9.03B 1.15B USD | 6.47 | $4.36 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9399 0.12 USD |
-5.05
|
$8.27B 1.06B USD | $20.5K 2.62K USD | $0.92 0.12 USD | $0.9899 0.13 USD | $8.27B 1.06B USD | 13.42 | $0.07 0.008 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.41 0.18 USD |
+0.71
|
$8.23B 1.05B USD | $11K 1.41K USD | $1.4 0.18 USD | $1.4 0.18 USD | $8.23B 1.05B USD | 4.40 | $0.32 0.04 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.43 0.31 USD |
-3.95
|
$6.6B 844.42M USD | $16K 2.05K USD | $2.3 0.29 USD | $2.65 0.34 USD | $6.6B 844.42M USD | 5.28 | $0.46 0.06 USD | |
| JIANGXI BANK 1916.HK | $0.7399 0.09 USD |
0
|
$4.46B 570.01M USD | $109K 13.94K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $4.46B 570.01M USD | 5.69 | $0.13 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
-0.87
|
$3.45B 441.25M USD | $403K 51.53K USD | $0.23 0.03 USD | $0.23 0.03 USD | $3.45B 441.25M USD | 5.72 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
0
|
$3.19B 407.72M USD | $114K 14.58K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $3.19B 407.72M USD | 9.66 | $0.03 0.003 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Public Financial Holdings Limited 0626.HK | $1.28 0.16 USD |
-1.54
|
$1.41B 179.69M USD | $68K 8.69K USD | $1.28 0.16 USD | $1.29 0.16 USD | $1.41B 179.69M USD | 0 | -$0.91 -0.1 USD | |
| HUASHI GROUP 1111.HK | $0.2 0.03 USD |
+0.51
|
$153.36M 19.61M USD | $88K 11.25K USD | $0.2 0.03 USD | $0.2 0.03 USD | $153.36M 19.61M USD | 1.78 | $0.11 0.01 USD | |
| KB Financial Group Inc. 105560.KS | $93,200 70.35 USD |
+3.33
|
$34.22T 25.83B USD | $1.76M 1.33K USD | $89,900 67.86 USD | $93,200 70.35 USD | $34.22T 25.83B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $51,200 38.65 USD |
-0.39
|
$25.01T 18.88B USD | $993.92K 750.24 USD | $50,600 38.19 USD | $51,600 38.95 USD | $25.01T 18.88B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $64,100 48.39 USD |
-0.62
|
$17.97T 13.57B USD | $561.95K 424.18 USD | $63,100 47.63 USD | $64,400 48.61 USD | $17.97T 13.57B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $17,720 13.38 USD |
+0.06
|
$13.09T 9.88B USD | $2M 1.51K USD | $17,420 13.15 USD | $17,810 13.44 USD | $13.09T 9.88B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,220 11.49 USD |
-0.78
|
$12.14T 9.16B USD | $803.99K 606.88 USD | $15,020 11.34 USD | $15,270 11.53 USD | $12.14T 9.16B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $22,100 16.68 USD |
-0.9
|
$10.53T 7.95B USD | $280.85K 211.99 USD | $21,850 16.49 USD | $22,350 16.87 USD | $10.53T 7.95B USD | 0 | $0 0 USD | |
| GRCB 1551.HK | $1.54 0.2 USD |
+1.99
|
$22.19B 2.84B USD | $4 0.51 USD | $1.54 0.2 USD | $1.54 0.2 USD | $22.19B 2.84B USD | 14.00 | $0.11 0.01 USD | |
| BNK Financial Group Inc. 138930.KS | $10,410 7.86 USD |
+0.58
|
$3.31T 2.5B USD | $1.05M 794.58 USD | $10,200 7.7 USD | $10,530 7.95 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,340 13.09 USD |
+1.58
|
$3.3T 2.49B USD | $425.38K 321.09 USD | $16,920 12.77 USD | $17,360 13.1 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.06 0.14 USD |
0
|
$15.46B 1.98B USD | $40K 5.11K USD | $1.06 0.14 USD | $1.07 0.14 USD | $15.46B 1.98B USD | 3.92 | $0.27 0.03 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.7 0.6 USD |
0
|
$13.38B 1.71B USD | $200 25.57 USD | $4.7 0.6 USD | $4.7 0.6 USD | $13.38B 1.71B USD | 31.33 | $0.15 0.02 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $10,200 7.7 USD |
-0.78
|
$1.7T 1.28B USD | $419.24K 316.46 USD | $10,060 7.59 USD | $10,250 7.74 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $10,820 8.17 USD |
-3.39
|
$347.63B 262.41M USD | $573.82K 433.14 USD | $10,560 7.97 USD | $11,200 8.45 USD | $347.63B 262.41M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}