Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$140.49B
Total volume
BTC 49.80%     ETH 15.44%
Dominance

Result Page 20 for Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Banks-Regional (2297)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Texas Community Bancshares  TCBS $14.49
-0.07
$46.5M $1.7K $14.48 $14.58 $46.5M 0 $0
Mifflinburg Bancorp  MIFF $24.9
0
$46.19M $150 $24.9 $24.9 $46.19M 0 $0
Mission Valley Bancorp  MVLY $13.85
0
$45.82M $1.2K $13.85 $13.85 $45.82M 5.30 $2.61
Sparebank 68° Nord  SB68.OL $160 15.35 USD
0
$475.7M 45.63M USD $30 2.88 USD $160 15.35 USD $160 15.35 USD $475.7M 45.63M USD 10.49 $15.25 1.46 USD
Nmb Financial Corp  NMBF $9.17
0
$45.46M $975 $9.17 $9.17 $45.46M 0 $0
SVB & T  SVBT $40.9
0
$44.94M $150 $40.9 $40.9 $44.94M 7.51 $5.44
Marine Bancorp of Florida  MBOF $24.26
0
$44.08M $50 $24.26 $24.26 $44.08M 0 $0
Cornerstone Community Bancorp  CRSB $29.75
+2.87
$44.03M $200 $29.75 $29.75 $44.03M 5.99 $4.96
First Community Financial  FMFP $15.55
0
$44M $180 $15.55 $15.55 $44M 10.79 $1.44
First International Bank of Israel Ltd  FIBI.TA $15,010 43.77 USD
-1.18
$15.06B 43.91M USD $184.94K 539.28 USD $15,010 43.77 USD $15,480 45.14 USD $15.06B 43.91M USD 6.93 $21.64 0.06 USD
Commercial National Financial  CEFC $9.15
+3.86
$43.46M $2.06K $9.15 $9.19 $43.46M 4.70 $1.95
Partners Bank of California  PBKX $9.75
0
$43.29M $191 $9.75 $9.75 $43.29M 0 $0
Northeast Indiana Bancorp  NIDB $17.85
0
$43.01M $45 $17.85 $17.85 $43.01M 6.53 $2.73
Melhus Sparebank  MELG.OL $158 15.16 USD
+1.94
$438.64M 42.08M USD $60 5.76 USD $158 15.16 USD $158 15.16 USD $438.64M 42.08M USD 9.82 $16.08 1.54 USD
Solera National Bancorp  SLRK $9.75
0
$41.92M $925 $9.75 $9.85 $41.92M 0 -$1.06
Pacific Valley Bancorp  PVBK $8.5
-0.53
$41.84M $4.42K $8.49 $9.38 $41.84M 0 -$0.72
Redwood Capital Bancorp  RWCB $21
0
$41.53M $25 $21 $21 $41.53M 6.93 $3.03
1895 Bancorp of Wisconsin  BCOW $6.76
-0.73
$41.3M $817 $6.76 $6.76 $41.3M 0 -$0.81
Tectonic Financial  TECTP $10.13
+0.05
$41.02M $200 $10.13 $10.13 $41.02M 4.70 $2.15
First Resource Bancorp, Inc.  FRSB $13.2
<0.01
$40.8M $500 $13.2 $13.2 $40.8M 7.21 $1.83
Home Federal Bancorp, Inc. of Louisiana  HFBL $12.86
+3.96
$40.43M $59 $12.86 $12.86 $40.43M 8.68 $1.48
Silvergate Capital  SI $1.27
0
$39.67M $0 $0 $0 $39.67M 0 $0
First Greenwich Financial  FGFI $15.6
0
$39.65M $1.5K $15.6 $15.6 $39.65M 0 $0
Commencement Bancorp  CBWA $9.98
+2.89
$39.65M $1.1K $9.98 $10 $39.65M 7.73 $1.29
Home Loan Financial  HLFN $28.05
0
$39.3M $21 $28.05 $28.05 $39.3M 10.05 $2.79
Neffs Bancorp  NEFB $250
0
$39.02M $50 $250 $250 $39.02M 9.93 $25.16
PSB Holding  PSBP $25.5
0
$38.85M $0 $0 $0 $38.85M 0 $0
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
CITBA Financial  CBAF $22.75
0
$38.55M $50 $22.75 $22.75 $38.55M 7.04 $3.23
First Reliance Bancshares  FSRL $8.15
-2.4
$38.14M $21.57K $7.85 $8.35 $38.14M 11.81 $0.69
Cincinnati Bancorp  CNNB $13.19
0
$38.05M $0 $0 $0 $38.05M 0 $0
Chino Commercial Bancorp  CCBC $9.9
0
$36.81M $695 $9.9 $9.9 $36.81M 24.14 $0.41
Lumbee Guaranty Bank  LUMB $11
+7.32
$36.74M $100 $11 $11 $36.74M 6.70 $1.64
Citizens Financial  CIWV $19.99
0
$36.57M $335 $19.99 $19.99 $36.57M 24.77 $0.81
Golden Valley Bancshares  GVYB $16.36
0
$36.57M $2.06K $16.36 $16.36 $36.57M 9.08 $1.8
Sturgis Bancorp  STBI $16.75
+0.3
$36.02M $1.18K $16.74 $16.75 $36.02M 4.33 $3.86
Oconee Financial  OSBK $34.32
-2.25
$35.88M $200 $34.32 $34.32 $35.88M 4.94 $6.94
Eastern Michigan Financial  EFIN $28.5
0
$35.78M $103 $28.5 $28.5 $35.78M 7.05 $4.04
Triad Business Bank  TBBC $5.34
-1.17
$35.73M $215 $5.34 $5.34 $35.73M 0 -$0.28
Manx Financial Group PLC  3IM.F $0.26 0.28 USD
-7.28
$32.46M 35.48M USD $600 655.88 USD $0.26 0.28 USD $0.26 0.28 USD $32.46M 35.48M USD 6.45 $0.04 0.04 USD
McHenry Bancorp  MCHN $38
0
$35.4M $207 $38 $38 $35.4M 0 $0
Endeavor Bancorp  EDVR $10.4
+2.16
$35.3M $2.4K $10.4 $10.44 $35.3M 9.20 $1.13
Oak Ridge Financial Services  BKOR $17.5
0
$34.86M $706 $17.5 $17.5 $34.86M 6.86 $2.55
PB Bankshares  PBBK $13
+1.56
$34.84M $343 $13 $13 $34.84M 12.62 $1.03
Kraft Bank ASA  KRAB.OL $8.55 0.82 USD
-0.58
$359.1M 34.45M USD $26 2.49 USD $8.55 0.82 USD $8.55 0.82 USD $359.1M 34.45M USD 7.18 $1.19 0.11 USD
United National Bank  UNBK $42.75
0
$34.41M $800 $42.75 $42.75 $34.41M 0 $0
Wiener Privatbank SE  WPB.VI $6.25 6.83 USD
0
$31.28M 34.19M USD $800 874.51 USD $6.25 6.83 USD $6.25 6.83 USD $31.28M 34.19M USD 9.92 $0.63 0.69 USD
Varengold Bank AG  VG8.DE $3.1 3.39 USD
-3.73
$31.13M 34.03M USD $758 828.6 USD $3.1 3.39 USD $3.12 3.41 USD $31.13M 34.03M USD 1.81 $1.71 1.87 USD
Equitable Financial  EQFN $12.76
-0.08
$33.67M $320 $12.76 $12.76 $33.67M 10.54 $1.21
Susquehanna Community Financial  SQCF $11.19
+2.19
$33.64M $1 $11.19 $11.19 $33.64M 5.70 $1.96
CMUV Bancorp  CMUV $18
0
$33.47M $1.2K $17.06 $18 $33.47M 9.94 $1.81
Romerike Sparebank  ROMER.OL $122 11.7 USD
+0.83
$346.02M 33.19M USD $5 0.48 USD $122 11.7 USD $122 11.7 USD $346.02M 33.19M USD 2.18 $55.82 5.35 USD
Infinity Bancorp  INFT $9.6
0
$32.73M $1.2K $9.6 $9.6 $32.73M 10.66 $0.9
West Shore Bank  WSSH $26
0
$32.64M $91 $26 $26 $32.64M 0 $0
Varengold Bank AG  VG8.F $2.92 3.19 USD
-4.37
$29.71M 32.48M USD $100 109.31 USD $2.92 3.19 USD $2.92 3.19 USD $29.71M 32.48M USD 1.70 $1.71 1.87 USD
Romerike Sparebank  92I.F $10.12 11.07 USD
-0.16
$29.63M 32.39M USD $50 54.66 USD $10.12 11.07 USD $10.12 11.07 USD $29.63M 32.39M USD 2.11 $4.79 5.24 USD
Touchmark Bancshares  TMAK $9.3
0
$32.23M $2.2K $9.3 $9.3 $32.23M 17.22 $0.54
High Country Bancorp  HCBC $31.25
0
$32.17M $2 $31.25 $31.25 $32.17M 8.07 $3.87
Mars Bancorp  MNBP $19.91
0
$31.86M $0 $0 $0 $31.86M 0 $0
Fellow Pankki Oyj  FELLOW.HE $0.33 0.36 USD
0
$28.64M 31.3M USD $0 0 USD $0 0 USD $0 0 USD $28.64M 31.3M USD 0 $0 0 USD
The Shimane Bank,Ltd.  7150.T $555 3.75 USD
-2.46
$4.59B 30.98M USD $21.4K 144.46 USD $552 3.73 USD $574 3.87 USD $4.59B 30.98M USD 36.63 $15.15 0.1 USD
Oak View Bankshares, Inc.  OAKV $10.46
0
$30.92M $21 $10.46 $10.46 $30.92M 15.15 $0.69
Kentucky First Federal Bancorp  KFFB $3.81
0
$30.81M $242 $3.81 $3.81 $30.81M 0 -$0.05
AmFin Financial  AFNL $190
<0.01
$30.67M $294 $190 $190.01 $30.67M 0 $0
Commercial National Financial  CNAF $10.31
0
$29.5M $2.65K $10.31 $10.31 $29.5M 7.52 $1.37
Sunndal Sparebank  SUNSB.OL $110 10.55 USD
+0.92
$302.75M 29.04M USD $2.62K 251.33 USD $110 10.55 USD $110 10.55 USD $302.75M 29.04M USD 12.31 $8.93 0.86 USD
Hvidbjerg Bank A/S  HVID.CO $116 17.01 USD
-0.85
$194.9M 28.58M USD $202 29.62 USD $116 17.01 USD $116 17.01 USD $194.9M 28.58M USD 1.20 $96.63 14.17 USD
Ottawa Bancorp  OTTW $11.05
+0.29
$28.21M $1.67K $11 $11.05 $28.21M 13.64 $0.81
Citizens Bancshares  CITZ $32
+3.96
$27.99M $100 $32 $32 $27.99M 0 $0
HFB Financial  HFBA $28
0
$27.97M $4 $28 $28 $27.97M 9.54 $2.93
CIB Marine Bancshares  CIBH $20.91
+2.22
$27.92M $1.1K $20.85 $20.91 $27.92M 42.67 $0.49
Northumberland Bancorp  NUBC $21
0
$27.55M $1.28K $21 $21 $27.55M 6.30 $3.33
Catskill Hudson Bancorp  CSKL $38.55
0
$27.12M $100 $38.55 $38.55 $27.12M 17.78 $2.17
Quaint Oak Bancorp  QNTO $11.1
0
$26.72M $2K $11.1 $11.1 $26.72M 12.47 $0.89
Mauch Chunk Trust Financial  MCHT $7.85
0
$26.19M $220 $7.85 $7.85 $26.19M 5.37 $1.46
HCB Financial  HCBN $25
0
$25.92M $100 $25 $25 $25.92M 9.22 $2.71
RMB Holdings Limited  R8B.F $0.01 0.01 USD
0
$23.7M 25.91M USD $244 266.72 USD $0.01 0.01 USD $0.01 0.01 USD $23.7M 25.91M USD 0 $0 0 USD
Heritage NOLA Bancorp  HRGG $14.25
+1.79
$25.47M $1.13K $14 $14.25 $25.47M 67.85 $0.21
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)  RDRB.ME $152 1.68 USD
0
$2.3B 25.46M USD $150 1.66 USD $150 1.66 USD $152 1.68 USD $2.3B 25.46M USD 7.31 $20.78 0.23 USD
Home Bancorp Wisconsin  HWIS $28.09
0
$25.26M $0 $0 $0 $25.26M 0 $0
Peoples Bancorp  PEBC $32.1
0
$25.02M $1 $32.1 $32.1 $25.02M 0 -$2.8
M&F Bancorp  MFBP $12.3
0
$24.99M $383 $12.3 $12.5 $24.99M 0 -$0.9
Security Bancorp  SCYT $62
0
$24.65M $591 $62 $62 $24.65M 9.06 $6.84
The Farmers Bank of Appomattox  FBPA $22.47
-1.01
$24.35M $200 $22.47 $22.47 $24.35M 8.08 $2.78
The Baraboo Bancorporation  BAOB $2.48
0
$24.05M $2.46K $2.48 $2.49 $24.05M 0 $0
First Community  FCCT $8.8
0
$23.7M $215 $8.8 $8.8 $23.7M 14.56 $0.6
Coeur d'Alene Bancorp  CDAB $12.5
0
$23.64M $10.2K $12.5 $12.5 $23.64M 13.44 $0.93
Coastal Bank & Trust  CABT $9.15
+0.44
$23.57M $255 $9.15 $9.15 $23.57M 0 $0
FSBH  FSBH $7.81
0
$23.49M $4.19K $7.81 $7.81 $23.49M 0 $0
Generations Bancorp NY  GBNY $10.5
<0.01
$23.48M $579 $10.5 $10.5 $23.48M 0 -$0.41
Woodlands Financial Services Company  WDFN $16.75
0
$23.33M $4 $16.75 $16.75 $23.33M 4.70 $3.56
CBOA Financial  CBOF $2.27
0
$23.19M $0 $0 $0 $23.19M 0 $0
Community Capital Bancshares  ALBY $18.2
0
$23.16M $159 $18.2 $18.2 $23.16M 5.56 $3.27
Community Bancorp of Santa Maria  CYSM $10.64
+2.41
$23.07M $1.2K $10.49 $10.64 $23.07M 5.60 $1.9
Community Bankers'  CTYP $7.45
0
$22.99M $500 $7.45 $7.45 $22.99M 0 $0
Lewis & Clark Bancorp  LWCL $21.01
-3.01
$22.55M $754 $21.01 $21.01 $22.55M 6.93 $3.03
First Robinson Financial  FRFC $41.49
0
$22.43M $1 $41.49 $41.49 $22.43M 8.86 $4.68
WCF Bancorp  WCFB $6.85
0
$22.41M $709 $6.85 $6.85 $22.41M 76.11 $0.09
Washington Business Bank  WBZB $31
0
$22.34M $2.58K $31 $31 $22.34M 16.14 $1.92
Ballston Spa Bancorp  BSPA $52.5
0
$22.33M $100 $52.5 $52.5 $22.33M 7.53 $6.97
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here