$2.84T
Total marketcap
$214.49B
Total volume
BTC 58.52%   •   ETH 8.76%
Dominance

Exchange: NasdaqGS Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (187)
All sectors
Banks-Regional (187)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $43.05 —
-0.97
$28.65B — $4.26M — $42.64 — $44.31 — $28.65B — 13.71 $3.14 —
First Citizens BancShares  FCNCA $1,989.62 —
-2.85
$26.69B — $58.41K — $1,975.99 — $2,057.78 — $26.69B — 10.50 $189.45 —
Huntington Bancshares Incorporated  HBAN $16.19 —
-1.7
$23.54B — $18.88M — $16.04 — $16.71 — $23.54B — 13.27 $1.22 —
Fifth Third Bancorp  FITBI $26.13 —
0
$18.28B — $19.67K — $25.97 — $26.13 — $18.28B — 7.50 $3.48 —
Commerce Bancshares, Inc.  CBSH $64.82 —
-0.35
$8.68B — $598.99K — $64.57 — $66.46 — $8.68B — 16.74 $3.87 —
Pinnacle Financial Partners  PNFP $111.68 —
-2.26
$8.64B — $350.38K — $111.12 — $116.12 — $8.64B — 18.76 $5.95 —
Wintrust Financial  WTFC $121.83 —
-2.12
$8.1B — $409.27K — $121.17 — $125.99 — $8.1B — 11.81 $10.31 —
UMB Financial  UMBF $108.66 —
-1.51
$7.89B — $879.44K — $108.38 — $111.94 — $7.89B — 12.08 $8.99 —
Zions Bancorporation, National Association  ZION $52.96 —
-2
$7.83B — $1.67M — $52.31 — $54.85 — $7.83B — 10.69 $4.95 —
Old National Bancorp  ONB $23.52 —
-0.97
$7.5B — $1.94M — $23.3 — $24.05 — $7.5B — 14.00 $1.68 —
BOK Financial  BOKF $108.75 —
-0.19
$6.98B — $151.71K — $108.08 — $111.12 — $6.98B — 13.35 $8.14 —
Popular  BPOP $98.57 —
-1.85
$6.91B — $505.5K — $97.8 — $101.88 — $6.91B — 11.50 $8.57 —
Columbia Banking System  COLB $26.38 —
-1.31
$5.53B — $1.3M — $26.07 — $27.02 — $5.53B — 10.34 $2.55 —
First Financial Bankshares  FFIN $37.75 —
+0.24
$5.4B — $628.25K — $36.97 — $38.6 — $5.4B — 24.19 $1.56 —
Valley National Bancorp  VLY $9.6 —
-2.44
$5.36B — $10.23M — $9.53 — $9.95 — $5.36B — 13.91 $0.69 —
Bank OZK  OZK $47.1 —
-1.9
$5.34B — $853.78K — $46.63 — $48.6 — $5.34B — 7.74 $6.08 —
United Bankshares  UBSI $36.07 —
-0.19
$5.17B — $775.39K — $35.82 — $36.84 — $5.17B — 13.11 $2.75 —
Hancock Whitney  HWC $56.42 —
-1.24
$4.86B — $533.34K — $55.96 — $57.81 — $4.86B — 10.68 $5.28 —
International Bancshares  IBOC $65.85 —
-1.72
$4.1B — $431.12K — $65.59 — $67.8 — $4.1B — 10.03 $6.56 —
BancFirst  BANF $118.44 —
-0.77
$3.93B — $100.58K — $117.81 — $121.15 — $3.93B — 18.36 $6.45 —
TFS Financial  TFSL $13.23 —
+0.3
$3.71B — $449.5K — $13.06 — $13.36 — $3.71B — 45.62 $0.29 —
Texas Capital Bancshares  TCBI $78.1 —
-1.34
$3.59B — $389.12K — $77.63 — $80.21 — $3.59B — 61.01 $1.28 —
Fulton Financial  FULT $19.66 —
-0.81
$3.58B — $919.53K — $19.5 — $20.16 — $3.58B — 12.52 $1.57 —
Wintrust Financial Corporation  WTFCM $25.21 —
+0.04
$3.57B — $5.34K — $25.19 — $25.23 — $3.57B — 3.54 $7.11 —
Eastern Bankshares  EBC $17.73 —
-0.23
$3.51B — $979.42K — $17.54 — $18.05 — $3.51B — 26.86 $0.66 —
First Hawaiian  FHB $26.9 —
-0.04
$3.4B — $876.07K — $26.66 — $27.44 — $3.4B — 15.02 $1.79 —
Valley National Bancorp  VLYPO $25.33 —
-0.06
$3.38B — $10.1K — $25.28 — $25.37 — $3.38B — 22.81 $1.11 —
Cathay General Bancorp  CATY $47.1 —
+0.32
$3.34B — $423.12K — $46.61 — $47.91 — $3.34B — 11.92 $3.95 —
First Interstate BancSystem  FIBK $30.6 —
-0.33
$3.2B — $739.92K — $30.22 — $31.3 — $3.2B — 13.97 $2.19 —
WSFS Financial  WSFS $54 —
-0.53
$3.17B — $300.41K — $53.69 — $55.42 — $3.17B — 12.24 $4.41 —
Valley National Bancorp  VLYPP $24.94 —
+0.16
$3.1B — $12.9K — $24.92 — $25.17 — $3.1B — 22.46 $1.11 —
Independent Bank  INDB $68.03 —
-0.77
$2.9B — $265.25K — $67.6 — $69.84 — $2.9B — 15.05 $4.52 —
CVB Financial  CVBF $20.16 —
-0.05
$2.82B — $748.39K — $19.99 — $20.64 — $2.82B — 13.99 $1.44 —
TowneBank  TOWN $36.94 —
+0.16
$2.78B — $239.51K — $36.54 — $37.3 — $2.78B — 17.18 $2.15 —
Simmons First National  SFNC $21.82 —
-0.68
$2.74B — $737.07K — $21.63 — $22.33 — $2.74B — 57.42 $0.38 —
The Bancorp  TBBK $55.08 —
-1.33
$2.63B — $378.78K — $54.24 — $56.82 — $2.63B — 12.83 $4.29 —
First Financial Bancorp  FFBC $27.14 —
-0.11
$2.59B — $256.16K — $26.86 — $27.43 — $2.59B — 11.30 $2.4 —
First Merchants  FRME $43.75 —
-0.11
$2.56B — $189.09K — $43.24 — $44.33 — $2.56B — 12.82 $3.41 —
Seacoast Banking Corporation of Florida  SBCF $28.14 —
-0.5
$2.41B — $425.11K — $27.79 — $28.77 — $2.41B — 19.81 $1.42 —
WaFd  WAFD $29.53 —
-0.2
$2.41B — $390.3K — $29.33 — $30.01 — $2.41B — 13.48 $2.19 —
Banner  BANR $68.4 —
-0.84
$2.36B — $188.43K — $67.64 — $69.52 — $2.36B — 14.01 $4.88 —
WesBanco  WSBC $35.01 —
-0.17
$2.34B — $829.7K — $34.72 — $35.49 — $2.34B — 15.49 $2.26 —
Pacific Premier Bancorp  PPBI $23.38 —
-2.13
$2.25B — $668.62K — $23.2 — $24.26 — $2.25B — 14.16 $1.65 —
Trustmark  TRMK $36.73 —
+0.38
$2.23B — $263.77K — $36.3 — $37.14 — $2.23B — 49.63 $0.74 —
NBT Bancorp  NBTB $47.31 —
-0.21
$2.23B — $185.38K — $46.94 — $47.92 — $2.23B — 15.92 $2.97 —
Enterprise Financial Services Corp  EFSC $59.17 —
+0.15
$2.19B — $142.21K — $58.61 — $60.04 — $2.19B — 12.25 $4.83 —
Stock Yards Bancorp  SYBT $73.68 —
+1.13
$2.17B — $118.26K — $72.66 — $74.56 — $2.17B — 18.94 $3.89 —
Pathward Financial  CASH $76.07 —
-1.86
$1.81B — $145.73K — $75.4 — $78.22 — $1.81B — 11.10 $6.85 —
City Holding Company  CHCO $119.41 —
+0.35
$1.75B — $63.82K — $118.13 — $120.68 — $1.75B — 15.13 $7.89 —
Lakeland Financial  LKFN $66.42 —
+0.02
$1.73B — $149.1K — $65.8 — $66.95 — $1.73B — 18.29 $3.63 —
First Bancorp  FBNC $41.67 —
-0.69
$1.72B — $99.5K — $41.33 — $43.1 — $1.72B — 22.64 $1.84 —
Columbia Financial  CLBK $16.23 —
+2.27
$1.7B — $125.65K — $15.86 — $16.3 — $1.7B — 0 -$0.11 —
Northwest Bancshares  NWBI $12.66 —
+0.32
$1.61B — $595.18K — $12.56 — $12.82 — $1.61B — 16.02 $0.79 —
1st Source  SRCE $64.8 —
-0.15
$1.59B — $77.3K — $64.01 — $65.5 — $1.59B — 12.08 $5.36 —
S&T Bancorp  STBA $40.18 —
-0.1
$1.54B — $139.74K — $39.79 — $40.73 — $1.54B — 11.78 $3.41 —
German American Bancorp  GABC $40.25 —
+0.83
$1.51B — $191.5K — $39.4 — $40.33 — $1.51B — 14.22 $2.83 —
Coastal Financial  CCB $100.71 —
+2.01
$1.51B — $235.53K — $98.13 — $102.25 — $1.51B — 30.89 $3.26 —
TriCo Bancshares  TCBK $43.33 —
-0.89
$1.43B — $81.4K — $43.06 — $44.16 — $1.43B — 12.52 $3.46 —
Sandy Spring Bancorp  SASR $31.54 —
-1.35
$1.42B — $152.39K — $31.17 — $32.41 — $1.42B — 71.68 $0.44 —
Westamerica Bancorporation  WABC $51.74 —
-0.73
$1.38B — $136.02K — $51.42 — $52.83 — $1.38B — 9.95 $5.2 —
First Busey  BUSE $24.04 —
+0.21
$1.37B — $531.27K — $23.78 — $24.32 — $1.37B — 12.14 $1.98 —
Republic Bancorp  RBCAA $68.28 —
+0.66
$1.33B — $23.32K — $67.04 — $68.56 — $1.33B — 13.10 $5.21 —
Dime Community Bancshares  DCOM $30.34 —
-2.13
$1.32B — $175.28K — $30.18 — $31.48 — $1.32B — 55.16 $0.55 —
Hope Bancorp  HOPE $10.81 —
-1.01
$1.31B — $650.79K — $10.7 — $11.07 — $1.31B — 13.18 $0.82 —
Preferred Bank  PFBC $89.05 —
+0.34
$1.17B — $26.43K — $88.3 — $89.58 — $1.17B — 8.89 $10.01 —
Peoples Bancorp  PEBO $32.06 —
+0.19
$1.14B — $112.91K — $31.9 — $32.5 — $1.14B — 9.68 $3.31 —
Brookline Bancorp  BRKL $11.68 —
-1.02
$1.04B — $597.1K — $11.56 — $11.92 — $1.04B — 15.16 $0.77 —
OceanFirst Financial  OCFC $17.76 —
-1.39
$1.04B — $269.05K — $17.71 — $18.18 — $1.04B — 10.76 $1.65 —
Premier Financial  PFC $28.04 —
0
$1.01B — $3.07M — $28.04 — $28.04 — $1.01B — 14.16 $1.98 —
Community Trust Bancorp  CTBI $54.68 —
+0.16
$991.08M — $45.72K — $54.18 — $55.15 — $991.08M — 11.88 $4.6 —
ConnectOne Bancorp  CNOB $25.24 —
-1.14
$968.57M — $181.3K — $25.16 — $25.79 — $968.57M — 14.34 $1.76 —
Univest Financial  UVSP $30.42 —
-0.46
$882.23M — $115.81K — $30.11 — $30.94 — $882.23M — 11.79 $2.58 —
Heritage Financial  HFWA $25.19 —
-0.32
$856.23M — $222.6K — $24.98 — $25.49 — $856.23M — 20.31 $1.24 —
Old Second Bancorp  OSBC $18.27 —
-0.38
$822.22M — $189.69K — $18.18 — $18.56 — $822.22M — 9.77 $1.87 —
CrossFirst Bankshares  CFB $15.99 —
0
$789.14M — $1.82M — $15.99 — $15.99 — $789.14M — 10.25 $1.56 —
HBT Financial  HBT $24.87 —
-0.52
$784.88M — $33.16K — $24.64 — $25.4 — $784.88M — 11.00 $2.26 —
Capitol Federal Financial  CFFN $6.02 —
+1.69
$783.58M — $1.06M — $5.93 — $6.2 — $783.58M — 15.43 $0.39 —
Business First Bancshares  BFST $26.3 —
-0.87
$777.23M — $64.93K — $26.1 — $26.82 — $777.23M — 11.63 $2.26 —
Mercantile Bank  MBWM $48.09 —
-0.25
$776.48M — $101.19K — $47.62 — $48.64 — $776.48M — 9.75 $4.93 —
First Community Bankshares  FCBC $41.69 —
-0.6
$766.02M — $153.09K — $41.33 — $45.01 — $766.02M — 14.94 $2.79 —
MetroCity Bankshares  MCBS $29.85 —
-1.42
$758.27M — $44.07K — $29.51 — $30.56 — $758.27M — 11.84 $2.52 —
Horizon Bancorp  HBNC $17 —
-0.23
$743.28M — $193.08K — $16.96 — $17.24 — $743.28M — 21.25 $0.8 —
Camden National  CAC $43.7 —
-0.64
$737.63M — $99.59K — $43.55 — $44.64 — $737.63M — 12.07 $3.62 —
Hanmi Financial  HAFC $23.85 —
-0.67
$720.17M — $156.59K — $23.67 — $24.4 — $720.17M — 11.63 $2.05 —
Great Southern Bancorp  GSBC $60.11 —
+1.86
$707.69M — $9.67K — $58.81 — $60.11 — $707.69M — 11.47 $5.24 —
Independent Bank  IBCP $33.73 —
-0.74
$704.81M — $118.79K — $33.45 — $34.35 — $704.81M — 10.67 $3.16 —
Five Star Bancorp  FSBC $30.48 —
+0.07
$649.81M — $24.11K — $30.12 — $31.05 — $649.81M — 13.48 $2.26 —
Heritage Commerce Corp  HTBK $10.45 —
-1.51
$641.69M — $485.47K — $10.38 — $10.67 — $641.69M — 15.83 $0.66 —
MidWestOne Financial  MOFG $30.52 —
+1.03
$634.13M — $89.32K — $30.27 — $31 — $634.13M — 0 -$3.54 —
TrustCo Bank Corp NY  TRST $32.8 —
-0.64
$623.86M — $60.11K — $32.61 — $33.53 — $623.86M — 12.76 $2.57 —
Capital City Bank  CCBG $36.61 —
-1.32
$620.34M — $15.49K — $36.52 — $37.68 — $620.34M — 12.04 $3.04 —
First Financial  THFF $52.25 —
+1.04
$620.15M — $64.31K — $51.75 — $52.46 — $620.15M — 13.09 $3.99 —
Washington Trust Bancorp  WASH $31.94 —
-0.56
$615.68M — $146.8K — $31.72 — $32.49 — $615.68M — 0 -$1.63 —
South Plains Financial  SPFI $34.92 —
-0.91
$574.64M — $35.36K — $34.65 — $35.66 — $574.64M — 11.52 $3.03 —
Peapack-Gladstone Financial  PGC $31.8 —
-1.73
$559.25M — $74.21K — $31.6 — $33.3 — $559.25M — 17.18 $1.85 —
Financial Institutions, Inc.  FISI $27.76 —
-0.93
$557.34M — $118K — $27.62 — $28.51 — $557.34M — 0 -$1.66 —
Enterprise Bancorp  EBTC $42.66 —
-1.14
$528.37M — $38.72K — $42.53 — $43.65 — $528.37M — 13.67 $3.12 —
CNB Financial  CCNE $24.76 —
-0.76
$519.86M — $50.89K — $24.62 — $25.18 — $519.86M — 10.35 $2.39 —
HarborOne Bancorp  HONE $11.53 —
-0.52
$504.56M — $165.6K — $11.49 — $11.76 — $504.56M — 17.46 $0.66 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.73 —
-0.42
$503.69M — $225.32K — $11.68 — $11.93 — $503.69M — 16.29 $0.72 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here