Country: United States Exchange: Tech Market Large Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (137)
- {{country.name}}
- All countries
- United States (137)
Tech Market Large (137)
Financial Services (137)
- {{item.name}}
- All sectors
- Financial Services (137)
Banks-Regional (137)
- {{item.name}}
- All Industries
- Asset Management (33)
- Banks-Diversified (1)
- Banks-Regional (137)
- Mortgage Finance (1)
- Capital Markets (15)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (5)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Insurance-Diversified (3)
- Financial Conglomerates (1)
- Credit Services (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fifth Third Bancorp FITB | $49.66 — |
+1.01
|
$31.42B — | $14.41M — | $47.41 — | $47.87 — | $31.42B — | 14.18 | $3.35 — | ||
| First Citizens BancShares FCNCA | $2,116.88 — |
+0.43
|
$27.66B — | $42.37K — | $2,155.00 — | $2,173.18 — | $27.66B — | 12.79 | $168.81 — | ||
| Fifth Third Bancorp FITBI | $25.63 — |
+0.09
|
$17.85B — | $10.29K — | $25.45 — | $25.51 — | $17.85B — | 7.32 | $3.48 — | ||
| UMB Financial UMBF | $120.51 — |
+2.11
|
$8.86B — | $235.97K — | $116.36 — | $117.16 — | $8.86B — | 13.02 | $8.96 — | ||
| Old National Bancorp ONB | $22.90 — |
+1.79
|
$8.84B — | $1.33M — | $22.55 — | $22.81 — | $8.84B — | 13.30 | $1.70 — | ||
| Zions Bancorporation, National Association ZION | $59.72 — |
+0.17
|
$8.67B — | $855.23K — | $58.48 — | $58.99 — | $8.67B — | 10.50 | $5.59 — | ||
| Popular BPOP | $128.52 — |
+1.83
|
$8.51B — | $96.38K — | $124.09 — | $126.37 — | $8.51B — | 11.16 | $11.28 — | ||
| BOK Financial BOKF | $127.74 — |
+2.12
|
$7.61B — | $102.22K — | $119.07 — | $121.09 — | $7.61B — | 14.24 | $8.40 — | ||
| Pinnacle Financial Partners PNFP | $98.31 — |
+2.35
|
$7.60B — | $661.24K — | $97.53 — | $99.56 — | $7.60B — | 12.50 | $7.84 — | ||
| Commerce Bancshares, Inc. CBSH | $54.29 — |
+0.83
|
$7.34B — | $507.34K — | $52.34 — | $52.98 — | $7.34B — | 13.23 | $3.99 — | ||
| Valley National Bancorp VLY | $11.97 — |
+2.09
|
$6.59B — | $3.18M — | $11.76 — | $11.91 — | $6.59B — | 13.38 | $0.88 — | ||
| Hancock Whitney HWC | $68.37 — |
+1.39
|
$5.46B — | $248.71K — | $64.14 — | $64.78 — | $5.46B — | 11.56 | $5.57 — | ||
| United Bankshares UBSI | $41.22 — |
+1.75
|
$5.43B — | $422.24K — | $38.65 — | $39.10 — | $5.43B — | 12.68 | $3.05 — | ||
| Bank OZK OZK | $48.40 — |
+1.3
|
$5.21B — | $363.17K — | $46.30 — | $46.80 — | $5.21B — | 7.50 | $6.20 — | ||
| First Financial Bankshares FFIN | $30.36 — |
-0.52
|
$4.35B — | $657.01K — | $30.29 — | $30.51 — | $4.35B — | 17.96 | $1.69 — | ||
| Texas Capital Bancshares TCBI | $91.92 — |
-1.17
|
$4.21B — | $202.18K — | $91.88 — | $92.87 — | $4.21B — | 15.09 | $6.09 — | ||
| Eastern Bankshares EBC | $18.53 — |
-0.64
|
$4.17B — | $1.21M — | $18.53 — | $18.80 — | $4.17B — | 71.26 | $0.26 — | ||
| International Bancshares IBOC | $66.91 — |
-0.92
|
$4.16B — | $203.56K — | $66.81 — | $67.91 — | $4.16B — | 9.89 | $6.76 — | ||
| TFS Financial TFSL | $13.39 — |
-3.11
|
$3.76B — | $600.15K — | $13.38 — | $13.82 — | $3.76B — | 41.84 | $0.32 — | ||
| First Interstate BancSystem FIBK | $35.15 — |
-1.73
|
$3.62B — | $896.47K — | $35.14 — | $35.81 — | $3.62B — | 14.83 | $2.37 — | ||
| BancFirst BANF | $108.06 — |
-0.22
|
$3.60B — | $86.98K — | $107.24 — | $108.81 — | $3.60B — | 15.34 | $7.04 — | ||
| Fulton Financial FULT | $19.70 — |
-0.61
|
$3.56B — | $1.13M — | $19.64 — | $19.84 — | $3.56B — | 10.31 | $1.91 — | ||
| WesBanco WSBC | $33.52 — |
-1.27
|
$3.22B — | $351.46K — | $33.50 — | $34.05 — | $3.22B — | 15.88 | $2.11 — | ||
| Mechanics Bancorp MCHB | $14.55 — |
+0.69
|
$3.22B — | $439.26K — | $14.27 — | $14.59 — | $3.22B — | 16.72 | $0.87 — | ||
| First Hawaiian FHB | $25.37 — |
-0.66
|
$3.19B — | $188.71K — | $25.56 — | $25.75 — | $3.19B — | 12.47 | $2.05 — | ||
| The Bancorp TBBK | $67.66 — |
+0.21
|
$3.14B — | $219.88K — | $68.23 — | $68.90 — | $3.14B — | 14.27 | $4.78 — | ||
| WSFS Financial WSFS | $55.79 — |
-1.64
|
$3.12B — | $237.04K — | $55.71 — | $56.66 — | $3.12B — | 11.54 | $4.83 — | ||
| Seacoast Banking Corporation of Florida SBCF | $33.83 — |
-1.54
|
$3.07B — | $388.55K — | $31.39 — | $31.95 — | $3.07B — | 18.69 | $1.68 — | ||
| Simmons First National SFNC | $18.95 — |
-0.52
|
$2.74B — | $700.38K — | $18.93 — | $19.18 — | $2.74B — | 0 | -$3.26 — | ||
| TowneBank TOWN | $33.60 — |
-0.03
|
$2.65B — | $298.99K — | $33.45 — | $33.68 — | $2.65B — | 15.06 | $2.23 — | ||
| CVB Financial CVBF | $18.80 — |
-1.96
|
$2.57B — | $960.17K — | $18.80 — | $19.20 — | $2.57B — | 12.70 | $1.48 — | ||
| WaFd WAFD | $32.47 — |
-1.37
|
$2.49B — | $314.75K — | $32.46 — | $32.88 — | $2.49B — | 12.34 | $2.63 — | ||
| First Financial Bancorp FFBC | $26.65 — |
-0.73
|
$2.49B — | $657.97K — | $25.25 — | $25.47 — | $2.49B — | 9.35 | $2.70 — | ||
| NBT Bancorp NBTB | $43.04 — |
-1.39
|
$2.19B — | $46.86K — | $41.65 — | $42.29 — | $2.19B — | 13.81 | $3.02 — | ||
| Banner BANR | $63.15 — |
-1.41
|
$2.18B — | $107.79K — | $63.14 — | $63.88 — | $2.18B — | 11.50 | $5.49 — | ||
| First Merchants FRME | $37.66 — |
-0.89
|
$2.18B — | $211.54K — | $37.64 — | $38.12 — | $2.18B — | 9.41 | $4.00 — | ||
| First Bancorp FBNC | $57.75 — |
-0.9
|
$2.13B — | $131.60K — | $51.34 — | $51.93 — | $2.13B — | 21.62 | $2.38 — | ||
| First Busey BUSE | $24.38 — |
-1.03
|
$2.12B — | $248.74K — | $24.00 — | $24.36 — | $2.12B — | 18.19 | $1.32 — | ||
| Enterprise Financial Services Corp EFSC | $55.07 — |
-0.6
|
$2.03B — | $196.04K — | $54.57 — | $55.14 — | $2.03B — | 10.68 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $65.79 — |
-1.23
|
$1.94B — | $136.94K — | $65.62 — | $66.59 — | $1.94B — | 14.36 | $4.58 — | ||
| City Holding Company CHCO | $122.07 — |
-1.05
|
$1.77B — | $63.68K — | $121.78 — | $122.76 — | $1.77B — | 14.06 | $8.68 — | ||
| Northwest Bancshares NWBI | $12.08 — |
-1.06
|
$1.77B — | $624.70K — | $12.10 — | $12.25 — | $1.77B — | 13.90 | $0.87 — | ||
| Coastal Financial CCB | $114.62 — |
-2.19
|
$1.73B — | $64.85K — | $114.26 — | $117.50 — | $1.73B — | 36.04 | $3.18 — | ||
| Pathward Financial CASH | $72.02 — |
-1.38
|
$1.64B — | $114.09K — | $71.98 — | $72.84 — | $1.64B — | 9.15 | $7.87 — | ||
| Columbia Financial CLBK | $15.58 — |
-1.14
|
$1.63B — | $82.46K — | $15.57 — | $15.78 — | $1.63B — | 103.86 | $0.15 — | ||
| 1st Source SRCE | $62.87 — |
-0.93
|
$1.54B — | $63.42K — | $62.74 — | $63.51 — | $1.54B — | 10.46 | $6.01 — | ||
| TriCo Bancshares TCBK | $47.14 — |
-1.65
|
$1.53B — | $110.24K — | $47.06 — | $48.00 — | $1.53B — | 13.27 | $3.55 — | ||
| S&T Bancorp STBA | $39.57 — |
-1.4
|
$1.52B — | $100.49K — | $39.57 — | $40.03 — | $1.52B — | 11.43 | $3.46 — | ||
| German American Bancorp GABC | $39.79 — |
-0.73
|
$1.49B — | $103.58K — | $39.62 — | $40.04 — | $1.49B — | 13.72 | $2.89 — | ||
| Lakeland Financial LKFN | $58.80 — |
-1.76
|
$1.47B — | $184.83K — | $57.32 — | $58.26 — | $1.47B — | 15.14 | $3.79 — | ||
| Hope Bancorp HOPE | $11.05 — |
-1.34
|
$1.42B — | $694.01K — | $11.05 — | $11.19 — | $1.42B — | 28.33 | $0.39 — | ||
| Republic Bancorp RBCAA | $69.94 — |
-1.17
|
$1.35B — | $22.76K — | $69.00 — | $70.52 — | $1.35B — | 10.59 | $6.52 — | ||
| Dime Community Bancshares DCOM | $30.91 — |
+0.1
|
$1.34B — | $272.11K — | $30.21 — | $31.13 — | $1.34B — | 27.90 | $1.09 — | ||
| ConnectOne Bancorp CNOB | $26.40 — |
-1.09
|
$1.33B — | $264.74K — | $26.21 — | $26.69 — | $1.33B — | 19.99 | $1.32 — | ||
| Westamerica Bancorporation WABC | $49.86 — |
-0.88
|
$1.24B — | $111.66K — | $48.48 — | $49.21 — | $1.24B — | 10.57 | $4.59 — | ||
| Preferred Bank PFBC | $98.09 — |
-0.96
|
$1.21B — | $50.78K — | $97.52 — | $98.93 — | $1.21B — | 9.92 | $9.88 — | ||
| Peoples Bancorp PEBO | $31.57 — |
+1.15
|
$1.08B — | $363.61K — | $30.23 — | $30.46 — | $1.08B — | 10.58 | $2.86 — | ||
| OceanFirst Financial OCFC | $17.92 — |
-6.66
|
$1.05B — | $2.65M — | $17.44 — | $19.50 — | $1.05B — | 14.06 | $1.30 — | ||
| Community Trust Bancorp CTBI | $58.98 — |
-1.4
|
$1.03B — | $31.56K — | $56.70 — | $57.59 — | $1.03B — | 11.00 | $5.17 — | ||
| Old Second Bancorp OSBC | $20.37 — |
-1.31
|
$1.03B — | $240.87K — | $19.51 — | $19.79 — | $1.03B — | 13.19 | $1.48 — | ||
| Univest Financial UVSP | $32.89 — |
-0.9
|
$938.84M — | $143.04K — | $32.88 — | $33.41 — | $938.84M — | 11.06 | $2.98 — | ||
| Capitol Federal Financial CFFN | $6.65 — |
-2.43
|
$899.04M — | $915.63K — | $6.84 — | $7.01 — | $899.04M — | 13.15 | $0.52 — | ||
| Horizon Bancorp HBNC | $17.03 — |
-1.39
|
$873.06M — | $228.98K — | $17.04 — | $17.26 — | $873.06M — | 0 | -$4.19 — | ||
| Hanmi Financial HAFC | $28.09 — |
-0.98
|
$820.63M — | $94.23K — | $27.21 — | $27.54 — | $820.63M — | 11.34 | $2.40 — | ||
| HBT Financial HBT | $26.90 — |
+0.38
|
$817.23M — | $18.55K — | $25.55 — | $26.05 — | $817.23M — | 10.48 | $2.48 — | ||
| Heritage Financial HFWA | $24.85 — |
-1.68
|
$812.58M — | $223.55K — | $23.82 — | $24.43 — | $812.58M — | 14.50 | $1.65 — | ||
| MidWestOne Financial MOFG | $41.58 — |
+0.39
|
$795.24M — | $73.54K — | $38.51 — | $39.18 — | $795.24M — | 11.50 | $3.35 — | ||
| TrustCo Bank Corp NY TRST | $42.73 — |
-1.69
|
$787.22M — | $69.57K — | $41.73 — | $42.56 — | $787.22M — | 13.87 | $3.01 — | ||
| Mercantile Bank MBWM | $48.00 — |
-0.83
|
$780.17M — | $80.03K — | $47.57 — | $48.60 — | $780.17M — | 9.10 | $5.27 — | ||
| CNB Financial CCNE | $26.69 — |
-0.9
|
$777.88M — | $77.96K — | $26.29 — | $26.69 — | $777.88M — | 13.74 | $1.92 — | ||
| Business First Bancshares BFST | $26.71 — |
-1.2
|
$777.40M — | $68.97K — | $26.23 — | $26.65 — | $777.40M — | 10.13 | $2.59 — | ||
| MetroCity Bankshares MCBS | $27.08 — |
-0.71
|
$767.72M — | $27.53K — | $26.59 — | $27.07 — | $767.72M — | 10.28 | $2.59 — | ||
| Five Star Bancorp FSBC | $37.36 — |
-0.77
|
$767.33M — | $36.88K — | $35.57 — | $36.29 — | $767.33M — | 13.29 | $2.70 — | ||
| Heritage Commerce Corp HTBK | $11.43 — |
-2.42
|
$743.35M — | $726.74K — | $12.12 — | $12.44 — | $743.35M — | 17.31 | $0.70 — | ||
| Camden National CAC | $44.57 — |
-1.26
|
$741.19M — | $44.23K — | $43.68 — | $44.49 — | $741.19M — | 12.47 | $3.51 — | ||
| Capital City Bank CCBG | $43.97 — |
-0.51
|
$725.43M — | $54.54K — | $42.15 — | $42.97 — | $725.43M — | 11.90 | $3.57 — | ||
| First Financial THFF | $61.80 — |
-1.2
|
$721.35M — | $38.07K — | $60.81 — | $62.41 — | $721.35M — | 9.75 | $6.24 — | ||
| Great Southern Bancorp GSBC | $62.98 — |
-1
|
$697.03M — | $44.96K — | $61.52 — | $62.13 — | $697.03M — | 10.23 | $6.01 — | ||
| Independent Bank IBCP | $33.36 — |
-1.44
|
$678.65M — | $92.15K — | $32.76 — | $33.22 — | $678.65M — | 10.08 | $3.25 — | ||
| South Plains Financial SPFI | $40.41 — |
-1.14
|
$636.27M — | $53.13K — | $39.04 — | $40.03 — | $636.27M — | 11.15 | $3.51 — | ||
| Financial Institutions, Inc. FISI | $31.79 — |
-0.79
|
$631.09M — | $40.61K — | $31.25 — | $32.02 — | $631.09M — | 0 | -$2.67 — | ||
| First Community Bankshares FCBC | $32.00 — |
+0.09
|
$617.03M — | $40.64K — | $33.30 — | $33.95 — | $617.03M — | 12.57 | $2.68 — | ||
| Shore Bancshares SHBI | $18.14 — |
-0.84
|
$590.65M — | $38.02K — | $17.64 — | $18.10 — | $590.65M — | 10.33 | $1.71 — | ||
| Northrim BanCorp NRIM | $26.59 — |
-1.52
|
$587.39M — | $91.14K — | $26.58 — | $27.18 — | $587.39M — | 9.46 | $2.81 — | ||
| Washington Trust Bancorp WASH | $29.84 — |
-1.26
|
$568.14M — | $75.18K — | $29.59 — | $30.34 — | $568.14M — | 0 | -$1.66 — | ||
| HarborOne Bancorp HONE | $12.10 — |
-1.79
|
$522.22M — | $583.03K — | $12.07 — | $12.38 — | $522.22M — | 18.61 | $0.65 — | ||
| Flushing Financial FFIC | $15.38 — |
-8.94
|
$519.51M — | $3.08M — | $14.23 — | $16.75 — | $519.51M — | 0 | -$1.22 — | ||
| Arrow Financial AROW | $32.56 — |
-0.16
|
$519.43M — | $40.04K — | $31.14 — | $31.88 — | $519.43M — | 15.31 | $2.06 — | ||
| Peapack-Gladstone Financial PGC | $28.25 — |
-0.42
|
$498.22M — | $97.47K — | $28.00 — | $28.37 — | $498.22M — | 14.63 | $1.93 — | ||
| Peoples Financial Services PFIS | $49.01 — |
-1.31
|
$489.84M — | $12.70K — | $48.88 — | $49.51 — | $489.84M — | 9.10 | $5.38 — | ||
| Red River Bancshares RRBI | $71.65 — |
-1.62
|
$484.11M — | $26.10K — | $71.65 — | $74.30 — | $484.11M — | 11.92 | $6.01 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.52 — |
-0.86
|
$481.66M — | $112.10K — | $11.49 — | $11.63 — | $481.66M — | 11.87 | $0.97 — | ||
| VersaBank VBNK | $14.99 — |
-0.27
|
$478.86M — | $30.93K — | $14.86 — | $15.13 — | $478.86M — | 22.71 | $0.66 — | ||
| Capital Bancorp CBNK | $29.01 — |
+0.31
|
$469.98M — | $8.85K — | $28.26 — | $28.55 — | $469.98M — | 9.67 | $2.93 — | ||
| Kearny Financial KRNY | $7.85 — |
+0.06
|
$468.10M — | $133.97K — | $7.42 — | $7.53 — | $468.10M — | 15.85 | $0.47 — | ||
| Home Bancorp HBCP | $58.31 — |
-1.02
|
$456.46M — | $23.51K — | $58.10 — | $59.34 — | $456.46M — | 10.37 | $5.62 — | ||
| Midland States Bancorp MSBI | $21.17 — |
-0.24
|
$456.25M — | $130.83K — | $21.14 — | $21.42 — | $456.25M — | 0 | -$7.38 — | ||
| First Business Financial Services FBIZ | $55.91 — |
-0.31
|
$455.50M — | $11.71K — | $54.27 — | $55.02 — | $455.50M — | 9.01 | $6.07 — | ||
| Carter Bankshares CARE | $19.94 — |
-0.51
|
$446.14M — | $23.43K — | $19.60 — | $19.82 — | $446.14M — | 14.47 | $1.36 — | ||
| Sierra Bancorp BSRR | $33.96 — |
-0.3
|
$445.49M — | $27.47K — | $32.10 — | $33.16 — | $445.49M — | 11.38 | $2.88 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}