Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Total marketcap
$171.77B
Total volume
BTC 60.40%   •   ETH 7.27%
Dominance

Exchange: NasdaqGS Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (187)
All sectors
Banks-Regional (187)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $34.07 —
+0.95
$22.64B — $8.6M — $32.25 — $35.5 — $22.64B — 10.85 $3.14 —
First Citizens BancShares  FCNCA $1,606.17 —
+2.23
$21.6B — $207.73K — $1,492 — $1,670.52 — $21.6B — 8.48 $189.39 —
Huntington Bancshares Incorporated  HBAN $12.71 —
+0.87
$18.57B — $36.99M — $11.92 — $13.15 — $18.57B — 10.41 $1.22 —
Fifth Third Bancorp  FITBI $25.08 —
-0.2
$17.54B — $101.33K — $24.82 — $25.18 — $17.54B — 7.20 $3.48 —
Commerce Bancshares, Inc.  CBSH $55.85 —
+0.78
$7.49B — $789.1K — $52.69 — $57.52 — $7.49B — 14.43 $3.87 —
Pinnacle Financial Partners  PNFP $87.46 —
+0.31
$6.77B — $981.35K — $82.69 — $92.17 — $6.77B — 14.67 $5.96 —
Wintrust Financial  WTFC $95.89 —
-0.41
$6.42B — $726.84K — $91.07 — $100.2 — $6.42B — 9.30 $10.31 —
Zions Bancorporation, National Association  ZION $42.65 —
+3.04
$6.29B — $6.15M — $39.72 — $45.12 — $6.29B — 8.61 $4.95 —
UMB Financial  UMBF $86.61 —
-0.31
$6.29B — $932.84K — $82 — $91.07 — $6.29B — 9.63 $8.99 —
Old National Bancorp  ONB $18.14 —
+0.95
$5.79B — $3.57M — $16.97 — $19.09 — $5.79B — 10.79 $1.68 —
BOK Financial  BOKF $88.76 —
-1.28
$5.7B — $153.12K — $86.06 — $94 — $5.7B — 10.90 $8.14 —
Popular  BPOP $81.84 —
-0.8
$5.67B — $1.24M — $78.23 — $85.33 — $5.67B — 9.56 $8.56 —
First Financial Bankshares  FFIN $31.91 —
-0.81
$4.56B — $839.43K — $30.82 — $33.32 — $4.56B — 20.45 $1.56 —
Valley National Bancorp  VLY $8.11 —
+0.75
$4.54B — $26.41M — $7.74 — $8.64 — $4.54B — 11.75 $0.69 —
United Bankshares  UBSI $31.59 —
-0.19
$4.53B — $1.49M — $30.66 — $33.24 — $4.53B — 11.48 $2.75 —
Columbia Banking System  COLB $20.98 —
+0.96
$4.41B — $2.65M — $19.61 — $21.98 — $4.41B — 8.22 $2.55 —
Bank OZK  OZK $38.16 —
+0.1
$4.34B — $2.31M — $36.5 — $40.74 — $4.34B — 6.21 $6.14 —
Hancock Whitney  HWC $46.12 —
+0.15
$3.97B — $1.39M — $43.9 — $48.26 — $3.97B — 8.73 $5.28 —
International Bancshares  IBOC $56.7 —
-0.44
$3.53B — $423.81K — $55.2 — $59.31 — $3.53B — 8.63 $6.57 —
Wintrust Financial Corporation  WTFCM $24.7 —
-0.44
$3.5B — $18.24K — $24.34 — $24.8 — $3.5B — 3.47 $7.11 —
BancFirst  BANF $103.07 —
+2.63
$3.43B — $319.09K — $98.02 — $105.98 — $3.43B — 16.00 $6.44 —
TFS Financial  TFSL $11.72 —
+0.17
$3.29B — $698.49K — $11.29 — $12.04 — $3.29B — 40.41 $0.29 —
Valley National Bancorp  VLYPO $23.18 —
-2.4
$3.09B — $52K — $22.73 — $23.8 — $3.09B — 20.88 $1.11 —
Texas Capital Bancshares  TCBI $62.96 —
-2.39
$2.9B — $901.13K — $60.62 — $66.6 — $2.9B — 49.18 $1.28 —
Eastern Bankshares  EBC $14.54 —
+0.35
$2.89B — $1.86M — $13.51 — $15.17 — $2.89B — 22.03 $0.66 —
Valley National Bancorp  VLYPP $23.07 —
-3.67
$2.86B — $20.23K — $22.93 — $23.5 — $2.86B — 20.78 $1.11 —
Fulton Financial  FULT $15.25 —
+0.79
$2.78B — $2.61M — $14.33 — $16.03 — $2.78B — 9.71 $1.57 —
First Hawaiian  FHB $21.67 —
+0.05
$2.73B — $1.28M — $20.69 — $22.53 — $2.73B — 12.10 $1.79 —
WSFS Financial  WSFS $46.36 —
-0.64
$2.69B — $620.47K — $44.21 — $48.46 — $2.69B — 10.51 $4.41 —
Cathay General Bancorp  CATY $37.84 —
-0.68
$2.66B — $711.43K — $36.13 — $39.69 — $2.66B — 9.57 $3.95 —
WesBanco  WSBC $27.71 —
-0.32
$2.65B — $887.26K — $26.64 — $28.93 — $2.65B — 12.26 $2.26 —
First Interstate BancSystem  FIBK $24.5 —
-0.89
$2.56B — $1.01M — $23.42 — $25.82 — $2.56B — 11.18 $2.19 —
Independent Bank  INDB $54.9 —
-0.88
$2.34B — $569.97K — $52.47 — $58.07 — $2.34B — 12.14 $4.52 —
CVB Financial  CVBF $16.73 —
-0.71
$2.34B — $1.23M — $16.09 — $17.62 — $2.34B — 11.61 $1.44 —
TowneBank  TOWN $30.51 —
-0.33
$2.3B — $492.27K — $29.9 — $32.09 — $2.3B — 14.19 $2.15 —
Simmons First National  SFNC $18.23 —
-0.16
$2.3B — $849.16K — $17.38 — $18.98 — $2.3B — 15.06 $1.21 —
First Financial Bancorp  FFBC $22.1 —
-0.09
$2.11B — $626.77K — $21.18 — $23.04 — $2.11B — 9.20 $2.4 —
First Merchants  FRME $35.75 —
+0.28
$2.09B — $424.11K — $33.36 — $37.22 — $2.09B — 10.48 $3.41 —
WaFd  WAFD $25.11 —
-0.52
$2.05B — $694.22K — $24 — $26.17 — $2.05B — 11.46 $2.19 —
Banner  BANR $57.18 —
+1.17
$1.97B — $367.87K — $54.01 — $59.2 — $1.97B — 11.71 $4.88 —
The Bancorp  TBBK $40.93 —
-6.81
$1.97B — $2.32M — $40.51 — $44.5 — $1.97B — 9.54 $4.29 —
Seacoast Banking Corporation of Florida  SBCF $22.56 —
-0.57
$1.93B — $800.07K — $21.64 — $23.79 — $1.93B — 15.88 $1.42 —
Stock Yards Bancorp  SYBT $63.85 —
+1.25
$1.88B — $99.08K — $60.75 — $65.04 — $1.88B — 16.41 $3.89 —
Trustmark  TRMK $30.9 —
+0.26
$1.88B — $558.55K — $29.81 — $32.7 — $1.88B — 41.75 $0.74 —
NBT Bancorp  NBTB $38.97 —
+0.36
$1.84B — $404.16K — $37.31 — $40.66 — $1.84B — 13.12 $2.97 —
Pacific Premier Bancorp  PPBI $19.04 —
-1.14
$1.84B — $1.48M — $18.35 — $20.22 — $1.84B — 11.53 $1.65 —
Enterprise Financial Services Corp  EFSC $47.77 —
-0.19
$1.77B — $318.3K — $46.05 — $50.45 — $1.77B — 9.89 $4.83 —
First Busey  BUSE $19.2 —
-0.05
$1.73B — $1.04M — $18.4 — $20.02 — $1.73B — 9.69 $1.98 —
City Holding Company  CHCO $110.14 —
-2.04
$1.62B — $148.82K — $106.65 — $113.79 — $1.62B — 13.95 $7.89 —
Pathward Financial  CASH $67.64 —
+0.16
$1.61B — $403.16K — $64.45 — $70.18 — $1.61B — 9.87 $6.85 —
First Bancorp  FBNC $36.25 —
+0.11
$1.5B — $316.49K — $34.73 — $38.02 — $1.5B — 19.70 $1.84 —
Northwest Bancshares  NWBI $11.1 —
-0.72
$1.42B — $1.32M — $10.78 — $11.66 — $1.42B — 14.05 $0.79 —
Lakeland Financial  LKFN $53.16 —
-1.17
$1.38B — $271.6K — $51.41 — $55.46 — $1.38B — 14.64 $3.63 —
Columbia Financial  CLBK $13.14 —
-2.09
$1.38B — $433.04K — $12.64 — $13.72 — $1.38B — 0 -$0.11 —
1st Source  SRCE $54.49 —
-0.22
$1.34B — $121.27K — $52.14 — $57.08 — $1.34B — 10.16 $5.36 —
German American Bancorp  GABC $34.72 —
-0.69
$1.3B — $221.34K — $33.65 — $36.17 — $1.3B — 12.26 $2.83 —
S&T Bancorp  STBA $33.54 —
-0.74
$1.29B — $219.94K — $32.36 — $35.31 — $1.29B — 9.83 $3.41 —
Sandy Spring Bancorp  SASR $27.95 —
+1.27
$1.26B — $1.71M — $26.92 — $28.1 — $1.26B — 63.52 $0.44 —
Coastal Financial  CCB $81.43 —
+2.06
$1.22B — $210.97K — $77.08 — $84.92 — $1.22B — 24.97 $3.26 —
Westamerica Bancorporation  WABC $44.81 —
-1.28
$1.2B — $315.17K — $43.85 — $46.73 — $1.2B — 8.61 $5.2 —
TriCo Bancshares  TCBK $36.14 —
-0.41
$1.19B — $156.76K — $35.27 — $38.16 — $1.19B — 10.44 $3.46 —
Hope Bancorp  HOPE $9.31 —
-0.53
$1.18B — $1.99M — $8.9 — $9.78 — $1.18B — 11.35 $0.82 —
Republic Bancorp  RBCAA $60.52 —
-0.64
$1.18B — $131.69K — $56.79 — $63.69 — $1.18B — 11.61 $5.21 —
Dime Community Bancshares  DCOM $25.07 —
-0.4
$1.09B — $449.37K — $24.1 — $26.75 — $1.09B — 45.58 $0.55 —
Preferred Bank  PFBC $75.32 —
+0.08
$997.49M — $168.92K — $71.9 — $78.22 — $997.49M — 7.81 $9.64 —
Peoples Bancorp  PEBO $27.25 —
-0.11
$972.01M — $196.01K — $26.27 — $28.41 — $972.01M — 8.23 $3.31 —
OceanFirst Financial  OCFC $14.96 —
-0.73
$876.01M — $361.5K — $14.29 — $15.73 — $876.01M — 9.06 $1.65 —
Brookline Bancorp  BRKL $9.8 —
-0.41
$873.23M — $1.06M — $9.43 — $10.28 — $873.23M — 12.72 $0.77 —
Community Trust Bancorp  CTBI $46.33 —
-0.6
$838.66M — $106.92K — $45.17 — $48.19 — $838.66M — 10.04 $4.61 —
ConnectOne Bancorp  CNOB $21.8 —
+0.88
$836.56M — $355.12K — $20.83 — $22.92 — $836.56M — 12.38 $1.76 —
Univest Financial  UVSP $25.87 —
-0.46
$750.27M — $169.02K — $22.83 — $27.14 — $750.27M — 10.02 $2.58 —
Heritage Financial  HFWA $21.34 —
-0.7
$725.36M — $317.47K — $20.56 — $22.35 — $725.36M — 17.20 $1.24 —
Capitol Federal Financial  CFFN $5.25 —
0
$683.35M — $1.49M — $5.06 — $5.51 — $683.35M — 13.46 $0.39 —
First Community Bankshares  FCBC $36.4 —
+0.52
$667.09M — $50.22K — $34.48 — $37.94 — $667.09M — 13.00 $2.8 —
Old Second Bancorp  OSBC $14.79 —
0
$666.25M — $255.71K — $14.34 — $15.49 — $666.25M — 7.90 $1.87 —
HBT Financial  HBT $20.78 —
-1.38
$655.8M — $52.65K — $20.01 — $21.6 — $655.8M — 9.19 $2.26 —
MetroCity Bankshares  MCBS $25.62 —
+1.14
$650.82M — $70.04K — $24.59 — $26.69 — $650.82M — 10.16 $2.52 —
Mercantile Bank  MBWM $39.84 —
+0.99
$646.82M — $100.24K — $37.9 — $41.7 — $646.82M — 8.08 $4.93 —
Business First Bancshares  BFST $21.8 —
-0.14
$644.24M — $179.62K — $21.1 — $22.87 — $644.24M — 9.64 $2.26 —
Hanmi Financial  HAFC $20.65 —
+1.13
$623.55M — $424.6K — $19.64 — $21.63 — $623.55M — 10.07 $2.05 —
Camden National  CAC $36.35 —
-0.3
$613.79M — $108.19K — $35.08 — $38.21 — $613.79M — 10.04 $3.62 —
Independent Bank  IBCP $28.21 —
+0.46
$591.64M — $153.41K — $27.08 — $29.4 — $591.64M — 8.92 $3.16 —
Great Southern Bancorp  GSBC $50.85 —
-1.59
$589.86M — $37.09K — $49.9 — $52.65 — $589.86M — 9.66 $5.26 —
Horizon Bancorp  HBNC $13.29 —
0
$584.95M — $260.81K — $12.7 — $13.94 — $584.95M — 16.61 $0.8 —
Capital City Bank  CCBG $33.56 —
-0.86
$572.34M — $23.31K — $32.66 — $34.68 — $572.34M — 10.75 $3.12 —
MidWestOne Financial  MOFG $26.4 —
+0.88
$549.53M — $108.85K — $24.62 — $27.33 — $549.53M — 0 -$3.54 —
Five Star Bancorp  FSBC $25.35 —
+0.32
$540.7M — $66.02K — $22.22 — $26.23 — $540.7M — 11.21 $2.26 —
TrustCo Bank Corp NY  TRST $28.17 —
-0.67
$535.79M — $125.81K — $27.31 — $29.53 — $535.79M — 10.96 $2.57 —
First Financial  THFF $43.92 —
+0.11
$520.61M — $106.81K — $42.24 — $45.58 — $520.61M — 10.98 $4 —
Heritage Commerce Corp  HTBK $8.45 —
-0.24
$519.19M — $402.89K — $8.12 — $8.82 — $519.19M — 12.80 $0.66 —
South Plains Financial  SPFI $31.18 —
-0.1
$514.02M — $60.74K — $30.11 — $32.12 — $514.02M — 10.67 $2.92 —
Washington Trust Bancorp  WASH $26.08 —
-1.32
$502.72M — $357.97K — $25.22 — $27.91 — $502.72M — 0 -$1.63 —
Peapack-Gladstone Financial  PGC $25.52 —
+0.51
$449.06M — $203.82K — $24.78 — $26.56 — $449.06M — 13.79 $1.85 —
Financial Institutions, Inc.  FISI $22.07 —
-0.23
$443.12M — $290.42K — $21.34 — $23.04 — $443.12M — 0 -$2.75 —
Capital Bancorp  CBNK $26.15 —
+0.15
$435.57M — $50.11K — $24.69 — $27 — $435.57M — 12.33 $2.12 —
Enterprise Bancorp  EBTC $34.55 —
-0.72
$430.43M — $63.35K — $32.86 — $35.87 — $430.43M — 11.07 $3.12 —
CNB Financial  CCNE $20.48 —
+1.04
$429.68M — $103.13K — $19.38 — $20.97 — $429.68M — 8.56 $2.39 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $9.83 —
-0.3
$423.83M — $150.36K — $9.41 — $10.37 — $423.83M — 13.65 $0.72 —
HarborOne Bancorp  HONE $9.51 —
-0.42
$411.88M — $320.53K — $9.13 — $9.98 — $411.88M — 14.40 $0.66 —
Peoples Financial Services  PFIS $40.76 —
-1.44
$407.48M — $21.72K — $39.05 — $42.35 — $407.48M — 41.17 $0.99 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here