Exchange: NasdaqGM Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (49)
NasdaqGM (49)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Financial Services (49)
Banks-Regional (49)
- {{item.name}}
- All Industries
- Specialty Chemicals (2)
- Other Industrial Metals & Mining (1)
- Steel (1)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (3)
- Auto Parts (2)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (4)
- Apparel Manufacturing (2)
- Personal Services (2)
- Restaurants (3)
- Apparel Retail (3)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (4)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (22)
- Banks-Regional (49)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (226)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate Services (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (4)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (4)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Education & Training Services (2)
- Discount Stores (1)
- Biotechnology (149)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (23)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (6)
- Medical Devices (21)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (18)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Water (3)
- Utilities-Regulated Gas (1)
- Telecom Services (3)
- Advertising Agencies (5)
- Publishing (1)
- Broadcasting (2)
- Entertainment (5)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (3)
- Oil & Gas E&P (2)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (3)
- Specialty Business Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (4)
- Building Products & Equipment (3)
- Industrial Distribution (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (5)
- Trucking (1)
- Integrated Freight & Logistics (1)
- Information Technology Services (9)
- Software-Application (22)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $22.64 — |
+6.64
|
$1.23B — | $470.27K — | $20.58 — | $23.07 — | $1.23B — | 11.61 | $1.95 — | |
| QCR QCRH | $67.37 — |
+4.23
|
$1.14B — | $129.11K — | $61.55 — | $69.02 — | $1.14B — | 10.04 | $6.71 — | |
| Amalgamated Financial AMAL | $27.25 — |
+5.33
|
$836.23M — | $478.9K — | $25.22 — | $27.69 — | $836.23M — | 7.92 | $3.44 — | |
| First Mid Bancshares FMBH | $32.89 — |
+6.1
|
$788.78M — | $155.89K — | $29.77 — | $33.34 — | $788.78M — | 9.96 | $3.3 — | |
| Northeast Bank NBN | $87.37 — |
+4.37
|
$742.02M — | $45.36K — | $81.78 — | $90.74 — | $742.02M — | 10.19 | $8.57 — | |
| Southern Missouri Bancorp SMBC | $49.82 — |
+4.66
|
$561.83M — | $36.49K — | $46.8 — | $51.3 — | $561.83M — | 10.87 | $4.58 — | |
| Hingham Institution for Savings HIFS | $238.25 — |
+7.41
|
$519.44M — | $13.96K — | $214.08 — | $240.19 — | $519.44M — | 18.52 | $12.86 — | |
| Mid Penn Bancorp MPB | $25.35 — |
+4.06
|
$490.67M — | $164.3K — | $23.83 — | $26.12 — | $490.67M — | 8.74 | $2.9 — | |
| Unity Bancorp UNTY | $41.22 — |
+2.92
|
$414.57M — | $56.8K — | $38.72 — | $42.57 — | $414.57M — | 10.15 | $4.06 — | |
| USCB Financial USCB | $17.48 — |
+5.94
|
$350.53M — | $30.47K — | $16.17 — | $18.11 — | $350.53M — | 14.09 | $1.24 — | |
| First Bank FRBA | $13.9 — |
+3.58
|
$349.52M — | $79.19K — | $13.05 — | $14.38 — | $349.52M — | 8.32 | $1.67 — | |
| NewtekOne NEWT | $10.53 — |
+7.23
|
$276.84M — | $453.92K — | $9.44 — | $10.8 — | $276.84M — | 5.37 | $1.96 — | |
| Southern First Bancshares SFST | $32.47 — |
+5.63
|
$265.52M — | $20.31K — | $29.8 — | $32.87 — | $265.52M — | 17.00 | $1.91 — | |
| Ponce Financial Group, Inc. PDLB | $11.66 — |
+2.01
|
$264.26M — | $81.17K — | $11.1 — | $12.03 — | $264.26M — | 25.34 | $0.46 — | |
| Timberland Bancorp TSBK | $30.42 — |
+7.38
|
$242M — | $11.83K — | $27.93 — | $31.21 — | $242M — | 9.81 | $3.1 — | |
| Fidelity D & D Bancorp FDBC | $41.31 — |
+3.46
|
$241.31M — | $14.2K — | $40.19 — | $41.53 — | $241.31M — | 11.47 | $3.6 — | |
| Bankwell Financial BWFG | $30.31 — |
+9.38
|
$239.67M — | $26.86K — | $26.8 — | $30.65 — | $239.67M — | 24.64 | $1.23 — | |
| Primis Financial FRST | $8.76 — |
+6.44
|
$216.57M — | $113.77K — | $7.94 — | $8.96 — | $216.57M — | 0 | -$0.31 — | |
| Norwood Financial NWFL | $21.9 — |
-0.45
|
$202.85M — | $64.6K — | $21.8 — | $23.07 — | $202.85M — | 0 | -$0.02 — | |
| FinWise Bancorp FINW | $15.04 — |
+5.77
|
$198.77M — | $25.68K — | $14.07 — | $15.62 — | $198.77M — | 16.17 | $0.93 — | |
| OP Bancorp OPBK | $11.45 — |
+5.53
|
$170.77M — | $61.91K — | $10.49 — | $11.47 — | $170.77M — | 8.23 | $1.39 — | |
| BCB Bancorp BCBP | $9.72 — |
+5.31
|
$166.82M — | $55.46K — | $9.09 — | $10.05 — | $166.82M — | 9.81 | $0.99 — | |
| Investar Holding ISTR | $16.94 — |
+7.28
|
$166.45M — | $58.39K — | $15.51 — | $17.19 — | $166.45M — | 8.30 | $2.04 — | |
| Landmark Bancorp LARK | $28.15 — |
+4.26
|
$162.77M — | $60.17K — | $26.78 — | $28.3 — | $162.77M — | 12.45 | $2.26 — | |
| Peoples Bancorp of North Carolina PEBK | $27.16 — |
+5.85
|
$148.28M — | $4.97K — | $25.24 — | $28.46 — | $148.28M — | 9.11 | $2.98 — | |
| Ohio Valley Banc OVBC | $30.45 — |
+10.89
|
$143.45M — | $28.53K — | $26.94 — | $30.58 — | $143.45M — | 13.12 | $2.32 — | |
| CB Financial Services CBFV | $27.78 — |
+4.87
|
$142.26M — | $11.85K — | $26.11 — | $28.64 — | $142.26M — | 11.67 | $2.38 — | |
| Eagle Bancorp Montana EBMT | $16.63 — |
+7.01
|
$132.66M — | $69.31K — | $15.25 — | $16.7 — | $132.66M — | 13.41 | $1.24 — | |
| Citizens Community Bancorp CZWI | $13.25 — |
+1.92
|
$132.36M — | $61.94K — | $12.93 — | $13.53 — | $132.36M — | 9.88 | $1.34 — | |
| Union Bankshares UNB | $29.01 — |
+6.11
|
$131.66M — | $8.78K — | $27.84 — | $29.97 — | $131.66M — | 15.10 | $1.92 — | |
| First Guaranty Bancshares FGBI | $8.06 — |
+6.75
|
$100.79M — | $7.65K — | $7.51 — | $8.28 — | $100.79M — | 9.95 | $0.81 — | |
| First Northwest Bancorp FNWB | $10.35 — |
+3.92
|
$91.38M — | $29.4K — | $10 — | $10.52 — | $91.38M — | 0 | -$0.75 — | |
| Lake Shore Bancorp LSBK | $14.15 — |
+1.14
|
$78.97M — | $5.18K — | $13.82 — | $14.15 — | $78.97M — | 16.07 | $0.88 — | |
| Summit State Bank SSBI | $8.52 — |
+3.9
|
$57.74M — | $8.07K — | $8.05 — | $8.6 — | $57.74M — | 0 | -$0.62 — | |
| AmeriServ Financial ASRV | $2.08 — |
-3.7
|
$34.36M — | $96K — | $2.03 — | $2.27 — | $34.36M — | 9.90 | $0.21 — | |
| Patriot National Bancorp PNBK | $1.4 — |
+2.19
|
$5.57M — | $50.34K — | $1.18 — | $1.4 — | $5.57M — | 0 | -$7.4 — | |
| Community Savings Bancorp CCSB | $20.43 — |
+0.81
|
$0 — | $2.03K — | $20 — | $20.43 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $13.7 — |
-0.07
|
$88.77M — | $5.12K — | $13.52 — | $13.95 — | $88.77M — | 10.45 | $1.31 — | |
| Auburn National Bancorporation AUBN | $20.3 — |
-3.24
|
$70.92M — | $4.66K — | $20 — | $20.4 — | $70.92M — | 11.09 | $1.83 — | |
| Kentucky First Federal Bancorp KFFB | $2.8 — |
-5.72
|
$22.64M — | $1.97K — | $2.8 — | $2.8 — | $22.64M — | 0 | -$0.14 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.71 — |
+0.93
|
$0 — | $8.45K — | $20.62 — | $22.71 — | $0 — | 3.68 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.53 — |
-1.85
|
$0 — | $1.78K — | $18.53 — | $18.77 — | $0 — | 7.11 | $2.6 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}