Exchange: NasdaqGM Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (49)
NasdaqGM (49)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Financial Services (49)
Banks-Regional (49)
- {{item.name}}
- All Industries
- Specialty Chemicals (2)
- Other Industrial Metals & Mining (1)
- Steel (1)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (3)
- Auto Parts (2)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (4)
- Apparel Manufacturing (2)
- Personal Services (2)
- Restaurants (3)
- Apparel Retail (3)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (4)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (22)
- Banks-Regional (49)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (226)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate Services (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (4)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (4)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Education & Training Services (2)
- Discount Stores (1)
- Biotechnology (149)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (23)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (6)
- Medical Devices (21)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (18)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Water (3)
- Utilities-Regulated Gas (1)
- Telecom Services (3)
- Advertising Agencies (5)
- Publishing (1)
- Broadcasting (2)
- Entertainment (5)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (3)
- Oil & Gas E&P (2)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (3)
- Specialty Business Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (4)
- Building Products & Equipment (3)
- Industrial Distribution (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (5)
- Trucking (1)
- Integrated Freight & Logistics (1)
- Information Technology Services (9)
- Software-Application (22)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $24.09 — |
-1.23
|
$1.31B — | $47.01K — | $24 — | $24.3 — | $1.31B — | 12.35 | $1.95 — | |
| QCR QCRH | $71.03 — |
-1.09
|
$1.2B — | $10.6K — | $70.7 — | $71.82 — | $1.2B — | 10.58 | $6.71 — | |
| Amalgamated Financial AMAL | $28.65 — |
-2.85
|
$879.19M — | $66.31K — | $28.5 — | $29.19 — | $879.19M — | 8.32 | $3.44 — | |
| First Mid Bancshares FMBH | $35.76 — |
-2.11
|
$857.61M — | $8.59K — | $35.68 — | $36.28 — | $857.61M — | 10.83 | $3.3 — | |
| Northeast Bank NBN | $89.99 — |
-1.51
|
$764.27M — | $19.87K — | $89.36 — | $92.13 — | $764.27M — | 10.50 | $8.57 — | |
| Southern Missouri Bancorp SMBC | $54.01 — |
-1.75
|
$609.08M — | $6.91K — | $53.7 — | $54.37 — | $609.08M — | 11.79 | $4.58 — | |
| Hingham Institution for Savings HIFS | $237.28 — |
-1.47
|
$517.33M — | $4.79K — | $235.42 — | $238 — | $517.33M — | 18.45 | $12.86 — | |
| Mid Penn Bancorp MPB | $26.17 — |
-2.82
|
$506.54M — | $22.2K — | $26.03 — | $26.74 — | $506.54M — | 9.02 | $2.9 — | |
| Unity Bancorp UNTY | $41.5 — |
-3.07
|
$416.03M — | $7.2K — | $41.39 — | $42.21 — | $416.03M — | 10.22 | $4.06 — | |
| First Bank FRBA | $14.82 — |
-1.04
|
$371.87M — | $36.65K — | $14.8 — | $14.94 — | $371.87M — | 9.20 | $1.61 — | |
| USCB Financial USCB | $18.23 — |
-0.49
|
$363.23M — | $2.96K — | $17.96 — | $18.29 — | $363.23M — | 17.52 | $1.04 — | |
| NewtekOne NEWT | $11.91 — |
-3.09
|
$313.13M — | $55.53K — | $11.76 — | $12.19 — | $313.13M — | 7.08 | $1.68 — | |
| Ponce Financial Group, Inc. PDLB | $12.57 — |
-2.26
|
$284.89M — | $20.25K — | $12.56 — | $12.91 — | $284.89M — | 27.32 | $0.46 — | |
| Southern First Bancshares SFST | $33.18 — |
-0.94
|
$271.28M — | $1.71K — | $32.88 — | $33.41 — | $271.28M — | 17.36 | $1.91 — | |
| Fidelity D & D Bancorp FDBC | $43.65 — |
-0.76
|
$250.39M — | $5.45K — | $42.65 — | $44.4 — | $250.39M — | 12.12 | $3.6 — | |
| Primis Financial FRST | $9.96 — |
-1.38
|
$246.24M — | $5.94K — | $9.95 — | $10.2 — | $246.24M — | 0 | -$0.31 — | |
| Bankwell Financial BWFG | $30.06 — |
0
|
$237.69M — | $184 — | $30.06 — | $30.06 — | $237.69M — | 24.43 | $1.23 — | |
| Timberland Bancorp TSBK | $29.85 — |
-1.29
|
$237.47M — | $1.5K — | $29.85 — | $29.85 — | $237.47M — | 9.62 | $3.1 — | |
| Norwood Financial NWFL | $25.4 — |
0
|
$235.53M — | $1.66K — | $25.28 — | $25.4 — | $235.53M — | 0 | -$0.02 — | |
| FinWise Bancorp FINW | $17.43 — |
-2.24
|
$230.28M — | $4.48K — | $16.86 — | $17.48 — | $230.28M — | 18.74 | $0.93 — | |
| OP Bancorp OPBK | $12.01 — |
-1.84
|
$177.91M — | $7.33K — | $11.96 — | $12.39 — | $177.91M — | 8.63 | $1.39 — | |
| Investar Holding ISTR | $17.29 — |
-1.38
|
$169.91M — | $13.16K — | $17.19 — | $17.35 — | $169.91M — | 8.47 | $2.04 — | |
| BCB Bancorp BCBP | $9.71 — |
-1.72
|
$165.68M — | $11.92K — | $9.71 — | $9.79 — | $165.68M — | 9.80 | $0.99 — | |
| Ohio Valley Banc OVBC | $31.89 — |
+0.6
|
$150.23M — | $7.92K — | $31 — | $31.89 — | $150.23M — | 13.74 | $2.32 — | |
| Citizens Community Bancorp CZWI | $14.73 — |
-0.67
|
$147.03M — | $3.17K — | $14.73 — | $14.82 — | $147.03M — | 10.99 | $1.34 — | |
| CB Financial Services CBFV | $28.1 — |
-1.33
|
$144.23M — | $3.2K — | $28 — | $28.16 — | $144.23M — | 11.80 | $2.38 — | |
| Peoples Bancorp of North Carolina PEBK | $26.75 — |
-0.19
|
$141.75M — | $1.93K — | $26.75 — | $26.75 — | $141.75M — | 8.97 | $2.98 — | |
| Eagle Bancorp Montana EBMT | $17.18 — |
-0.87
|
$137.91M — | $9.14K — | $17.07 — | $17.29 — | $137.91M — | 13.85 | $1.24 — | |
| Landmark Bancorp LARK | $22.92 — |
-1.33
|
$132.37M — | $11.51K — | $22.39 — | $23.21 — | $132.37M — | 10.14 | $2.26 — | |
| Union Bankshares UNB | $28.1 — |
-3.1
|
$127.14M — | $6.98K — | $27.29 — | $28.89 — | $127.14M — | 14.48 | $1.94 — | |
| First Guaranty Bancshares FGBI | $7.88 — |
+6.2
|
$98.54M — | $4.53K — | $7.42 — | $7.88 — | $98.54M — | 9.72 | $0.81 — | |
| First Northwest Bancorp FNWB | $10.43 — |
-0.48
|
$91.9M — | $5.79K — | $10.28 — | $10.47 — | $91.9M — | 0 | -$0.75 — | |
| Summit State Bank SSBI | $8.6 — |
+4.12
|
$58.28M — | $1.12K — | $8.29 — | $8.64 — | $58.28M — | 11.78 | $0.73 — | |
| AmeriServ Financial ASRV | $2.56 — |
0
|
$42.29M — | $1.44K — | $2.56 — | $2.56 — | $42.29M — | 12.19 | $0.21 — | |
| Patriot National Bancorp PNBK | $1.07 — |
-8.55
|
$4.25M — | $24.61K — | $1.01 — | $1.15 — | $4.25M — | 0 | -$7.4 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Lake Shore Bancorp LSBK | $16.28 — |
+1.94
|
$93.37M — | $1.14K — | $16.28 — | $16.28 — | $93.37M — | 18.50 | $0.88 — | |
| Magyar Bancorp MGYR | $14.34 — |
-1.12
|
$92.9M — | $500 — | $14.15 — | $14.34 — | $92.9M — | 10.94 | $1.31 — | |
| Auburn National Bancorporation AUBN | $21.13 — |
+3.81
|
$73.8M — | $1.62K — | $20.49 — | $21.13 — | $73.8M — | 11.54 | $1.83 — | |
| Kentucky First Federal Bancorp KFFB | $2.97 — |
-0.33
|
$24.02M — | $661 — | $2.97 — | $2.99 — | $24.02M — | 0 | -$0.14 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.37 — |
0
|
$0 — | $758 — | $20.36 — | $20.37 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $23.58 — |
-0.46
|
$0 — | $880 — | $23.58 — | $23.58 — | $0 — | 3.82 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $19.85 — |
+2.58
|
$0 — | $2.59K — | $19.5 — | $19.85 — | $0 — | 7.62 | $2.6 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}