Exchange: NasdaqGM Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (49)
NasdaqGM (49)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Financial Services (49)
Banks-Regional (49)
- {{item.name}}
- All Industries
- Specialty Chemicals (2)
- Other Industrial Metals & Mining (1)
- Steel (1)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (3)
- Auto Parts (2)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (4)
- Apparel Manufacturing (2)
- Personal Services (2)
- Restaurants (3)
- Apparel Retail (3)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (4)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (22)
- Banks-Regional (49)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (226)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate Services (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (4)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (4)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Education & Training Services (2)
- Discount Stores (1)
- Biotechnology (149)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (23)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (6)
- Medical Devices (21)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (18)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Water (3)
- Utilities-Regulated Gas (1)
- Telecom Services (3)
- Advertising Agencies (5)
- Publishing (1)
- Broadcasting (2)
- Entertainment (5)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (3)
- Oil & Gas E&P (2)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (3)
- Specialty Business Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (4)
- Building Products & Equipment (3)
- Industrial Distribution (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (5)
- Trucking (1)
- Integrated Freight & Logistics (1)
- Information Technology Services (9)
- Software-Application (22)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $23.79 — |
+1.36
|
$1.3B — | $18.63K — | $23.49 — | $23.83 — | $1.3B — | 11.66 | $2.04 — | |
| QCR QCRH | $66.63 — |
+2.3
|
$1.13B — | $30.24K — | $64.32 — | $66.63 — | $1.13B — | 10.01 | $6.65 — | |
| Amalgamated Financial AMAL | $28.98 — |
+1.56
|
$889.44M — | $5.93K — | $28.72 — | $28.98 — | $889.44M — | 8.62 | $3.36 — | |
| First Mid Bancshares FMBH | $35.21 — |
+2.22
|
$844.28M — | $10.15K — | $34.76 — | $35.31 — | $844.28M — | 10.44 | $3.37 — | |
| Northeast Bank NBN | $84.43 — |
+2.93
|
$719.8M — | $5.99K — | $82.4 — | $84.59 — | $719.8M — | 9.85 | $8.57 — | |
| Southern Missouri Bancorp SMBC | $53.12 — |
+0.85
|
$600.26M — | $3.64K — | $53.12 — | $53.22 — | $600.26M — | 11.59 | $4.58 — | |
| Mid Penn Bancorp MPB | $29.4 — |
+1.14
|
$569.25M — | $15.58K — | $29.19 — | $29.66 — | $569.25M — | 10.20 | $2.88 — | |
| Hingham Institution for Savings HIFS | $250.08 — |
+0.68
|
$545.23M — | $1.73K — | $249.46 — | $250.08 — | $545.23M — | 19.47 | $12.84 — | |
| Unity Bancorp UNTY | $42.87 — |
+2.59
|
$432M — | $2.57K — | $42.26 — | $43 — | $432M — | 10.06 | $4.26 — | |
| First Bank FRBA | $14.54 — |
+1.25
|
$364.16M — | $6.53K — | $14.47 — | $14.56 — | $364.16M — | 8.70 | $1.67 — | |
| USCB Financial USCB | $17.26 — |
+2.86
|
$346.04M — | $1.64K — | $17.07 — | $17.26 — | $346.04M — | 13.91 | $1.24 — | |
| Ponce Financial Group, Inc. PDLB | $13.25 — |
+2.79
|
$317.8M — | $25.04K — | $12.99 — | $13.25 — | $317.8M — | 22.08 | $0.6 — | |
| Patriot National Bancorp PNBK | $4.13 — |
-1.79
|
$304.12M — | $24.23K — | $4.01 — | $4.2 — | $304.12M — | 0 | -$10.03 — | |
| NewtekOne NEWT | $10.78 — |
+2.37
|
$294.19M — | $75.46K — | $10.58 — | $10.85 — | $294.19M — | 5.49 | $1.96 — | |
| Southern First Bancshares SFST | $35.75 — |
+2.43
|
$292.04M — | $1.94K — | $35.75 — | $35.75 — | $292.04M — | 15.88 | $2.25 — | |
| Bankwell Financial BWFG | $34.15 — |
+1.94
|
$269.38M — | $1.89K — | $33.93 — | $34.38 — | $269.38M — | 21.08 | $1.62 — | |
| Timberland Bancorp TSBK | $30.98 — |
+1.6
|
$244.83M — | $722 — | $30.71 — | $30.98 — | $244.83M — | 9.53 | $3.25 — | |
| Norwood Financial NWFL | $26 — |
+0.35
|
$240.74M — | $6.07K — | $26 — | $27.08 — | $240.74M — | 433.33 | $0.06 — | |
| Fidelity D & D Bancorp FDBC | $41.15 — |
-0.91
|
$237.33M — | $419 — | $41.15 — | $41.15 — | $237.33M — | 10.97 | $3.75 — | |
| Primis Financial FRST | $9.18 — |
+5.28
|
$226.95M — | $27.46K — | $8.82 — | $9.18 — | $226.95M — | 0 | -$0.65 — | |
| OP Bancorp OPBK | $12.87 — |
+0.59
|
$191.87M — | $2.33K — | $12.78 — | $12.88 — | $191.87M — | 9.05 | $1.42 — | |
| FinWise Bancorp FINW | $14.35 — |
-1.41
|
$189.59M — | $20K — | $14.21 — | $14.99 — | $189.59M — | 15.42 | $0.93 — | |
| Investar Holding ISTR | $18.92 — |
0
|
$185.82M — | $563 — | $18.92 — | $18.92 — | $185.82M — | 8.63 | $2.19 — | |
| Ohio Valley Banc OVBC | $38 — |
0
|
$179.02M — | $274 — | $38 — | $38 — | $179.02M — | 14.17 | $2.68 — | |
| Landmark Bancorp LARK | $30.5 — |
+2.31
|
$176.25M — | $704 — | $30.5 — | $31 — | $176.25M — | 13.49 | $2.26 — | |
| Union Bankshares UNB | $33.39 — |
0
|
$151.54M — | $481 — | $33.39 — | $33.39 — | $151.54M — | 17.39 | $1.92 — | |
| Citizens Community Bancorp CZWI | $14.96 — |
+1.12
|
$149.39M — | $3.4K — | $14.96 — | $15 — | $149.39M — | 11.77 | $1.27 — | |
| CB Financial Services CBFV | $29.17 — |
+0.31
|
$148.74M — | $9.67K — | $28.91 — | $29.19 — | $148.74M — | 15.11 | $1.93 — | |
| Peoples Bancorp of North Carolina PEBK | $27.98 — |
+2.38
|
$148.23M — | $321 — | $27.98 — | $27.98 — | $148.23M — | 9.17 | $3.05 — | |
| BCB Bancorp BCBP | $8.42 — |
+0.6
|
$144.51M — | $12.36K — | $8.35 — | $8.47 — | $144.51M — | 52.62 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $17.68 — |
+1.03
|
$141.04M — | $16.79K — | $17.59 — | $17.77 — | $141.04M — | 12.53 | $1.41 — | |
| First Guaranty Bancshares FGBI | $9.89 — |
+1.12
|
$123.67M — | $10.06K — | $9.69 — | $9.89 — | $123.67M — | 12.20 | $0.81 — | |
| First Northwest Bancorp FNWB | $10.37 — |
+1.68
|
$91.52M — | $341 — | $10.35 — | $10.37 — | $91.52M — | 0 | -$0.62 — | |
| Lake Shore Bancorp LSBK | $14.86 — |
+0.61
|
$85.6M — | $1 — | $14.86 — | $14.86 — | $85.6M — | 16.51 | $0.9 — | |
| Summit State Bank SSBI | $9.12 — |
+1.17
|
$61.77M — | $55 — | $9.12 — | $9.12 — | $61.77M — | 0 | -$0.62 — | |
| AmeriServ Financial ASRV | $2.47 — |
+1.74
|
$40.84M — | $10.58K — | $2.42 — | $2.48 — | $40.84M — | 11.23 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.3 — |
+0.15
|
$0 — | $1.06K — | $20.3 — | $20.34 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $14.48 — |
+2.62
|
$93.82M — | $1.29K — | $14.24 — | $14.49 — | $93.82M — | 11.05 | $1.31 — | |
| Auburn National Bancorporation AUBN | $19.82 — |
+0.74
|
$69.23M — | $178 — | $19.82 — | $19.82 — | $69.23M — | 10.53 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.65 — |
+1.89
|
$21.42M — | $1 — | $2.65 — | $2.65 — | $21.42M — | 0 | -$0.14 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $23.28 — |
+0.43
|
$0 — | $179 — | $23.28 — | $23.28 — | $0 — | 3.77 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $19.3 — |
-0.41
|
$0 — | $793 — | $19.3 — | $19.3 — | $0 — | 7.41 | $2.6 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}