$2.7T
Total marketcap
$149.2B
Total volume
BTC 58.11%   •   ETH 8.96%
Dominance

Exchange: OTC Markets OTCQX Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCQX (118)
All sectors
Banks-Regional (118)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQY $40.56 —
-3.17
$91.63B — $21.72K — $40.4 — $41 — $91.63B — 7.86 $5.16 —
BNP Paribas SA  BNPQF $81 —
0
$91.49B — $316 — $81 — $81 — $91.49B — 7.84 $10.32 —
Nordea Bank Abp  NRDBY $14.26 —
-2.19
$49.62B — $1.62K — $14.22 — $14.3 — $49.62B — 9.20 $1.55 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $6.99 —
+3.4
$20.3B — $2.3K — $6.76 — $7.25 — $20.3B — 7.06 $0.99 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $35.38 —
-2.4
$19.91B — $1.03K — $35.32 — $36.4 — $19.91B — 7.17 $4.93 —
Akbank T.A.S  AKBTY $3.9 —
-6.02
$10.14B — $5.85K — $3.72 — $3.91 — $10.14B — 8.66 $0.45 —
Piraeus Financial Holdings S.A.  BPIRY $4.81 —
-2.04
$6.09B — $892 — $4.81 — $5.01 — $6.09B — 5.17 $0.93 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.45 —
-1.36
$4.54B — $3.14K — $1.45 — $1.48 — $4.54B — 4.53 $0.32 —
West Coast Community Bancorp  SCZC $40.58 —
+0.32
$428.38M — $3.36K — $40.3 — $40.58 — $428.38M — 9.89 $4.1 —
American Business Bank  AMBZ $44.98 —
-0.02
$409.43M — $1.34K — $43.7 — $44.99 — $409.43M — 9.90 $4.54 —
GBank Financial  GBFH $31.25 —
-6.72
$408.16M — $323 — $31.25 — $32.6 — $408.16M — 24.60 $1.27 —
Dogwood State Bank  DSBX $15.15 —
-0.66
$222.85M — $300 — $15.15 — $15.25 — $222.85M — 100.99 $0.15 —
First Northern Community Bancorp  FNRN $9.9 —
-0.4
$158.55M — $100 — $9.9 — $9.9 — $158.55M — 28.28 $0.35 —
CBB Bancorp  CBBI $11.25 —
+2.27
$119.12M — $1.23K — $11.18 — $11.25 — $119.12M — 5.02 $2.24 —
American Riviera Bancorp  ARBV $20 —
0
$116.32M — $200 — $20 — $20 — $116.32M — 13.07 $1.53 —
Pacific Financial  PFLC $11.5 —
-1.29
$116.27M — $2.4K — $11.5 — $11.65 — $116.27M — 11.61 $0.99 —
Freedom Financial Holdings, Inc.  FDVA $10.25 —
0
$80.19M — $1.8K — $10.25 — $10.33 — $80.19M — 48.80 $0.21 —
TC Bancshares  TCBC $15.37 —
-0.84
$64.24M — $1.49K — $15.37 — $15.38 — $64.24M — 0 $0 —
FFBW  FFBW $13.85 —
+0.36
$60.85M — $300 — $13.8 — $13.82 — $60.85M — 40.73 $0.34 —
Nordea Bank Abp  NBNKF $14.19 —
+5.86
$49.35B — $100 — $13.4 — $13.4 — $49.35B — 9.15 $1.55 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.8 —
-1.3
$16.33B — $500 — $3.85 — $3.85 — $16.33B — 6.33 $0.6 —
Piraeus Financial  BPIRF $5.3 —
0
$6.61B — $103 — $5.3 — $5.3 — $6.61B — 5.69 $0.93 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
Farmers & Merchants Bancorp  FMCB $1,074.98 —
+4.37
$752.47M — $1 — $1,074.98 — $1,074.98 — $752.47M — 8.88 $121.02 —
First National Bank Alaska  FBAK $234.05 —
-0.4
$741.21M — $16 — $234.05 — $235 — $741.21M — 12.34 $18.96 —
Farmers & Merchants Bank of Long Beach  FMBL $5,750 —
0
$705.69M — $14 — $5,750 — $5,755 — $705.69M — 13.45 $427.23 —
First Farmers Financial  FFMR $66.2 —
0
$465.66M — $500 — $66.2 — $66.2 — $465.66M — 13.34 $4.96 —
Dacotah Banks  DBIN $33.3 —
0
$371.73M — $1K — $33.3 — $33.3 — $371.73M — 13.99 $2.38 —
Private Bancorp of America  PBAM $56.6 —
-0.75
$326.4M — $1.08K — $56.6 — $57.43 — $326.4M — 8.02 $7.05 —
FineMark  FNBT $26.75 —
-0.56
$324.97M — $100 — $26.9 — $26.9 — $324.97M — 111.45 $0.24 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
NASB Financial  NASB $36.75 —
0
$265.94M — $534 — $36.75 — $36.75 — $265.94M — 9.44 $3.89 —
Cashmere Valley Bank  CSHX $64.99 —
0
$252.88M — $300 — $64 — $64.99 — $252.88M — 8.78 $7.4 —
Morris State Bancshares  MBLU $22.75 —
0
$241.72M — $200 — $22.75 — $22.75 — $241.72M — 11.97 $1.9 —
Alpine Banks of Colorado  ALPIB $32.49 —
-0.03
$241.4M — $1 — $32.49 — $32.49 — $241.4M — 11.16 $2.91 —
BankFirst Capital  BFCC $41.4 —
+0.98
$224.77M — $1.2K — $40.05 — $41.4 — $224.77M — 9.88 $4.19 —
Bank of Idaho Holding Company  BOID $48.5 —
-1.02
$215.6M — $100 — $48.5 — $48.5 — $215.6M — 18.65 $2.6 —
CoastalSouth Bancshares  COSO $21 —
-1.64
$215.26M — $5.3K — $21 — $21.15 — $215.26M — 9.13 $2.3 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
United Bancorporation of Alabama  UBAB $54.27 —
-0.04
$182.93M — $1.4K — $54.1 — $54.45 — $182.93M — 6.33 $8.56 —
Citizens Bancorp Inv  CBTN $29 —
0
$171.12M — $500 — $29 — $29 — $171.12M — 11.37 $2.55 —
Isabella Bank  ISBA $23.25 —
+0.22
$168.29M — $1.57K — $23.19 — $24.25 — $168.29M — 12.50 $1.86 —
Calvin B. Taylor Bankshares  TYCB $59.68 —
0
$162.72M — $100 — $59.68 — $59.68 — $162.72M — 13.38 $4.46 —
Muncy Columbia Financial  CCFN $43.02 —
-2.05
$151.98M — $1.99K — $43.91 — $43.92 — $151.98M — 8.07 $5.33 —
Lyons Bancorp  LYBC $41.5 —
-0.72
$140.76M — $321 — $41.8 — $41.8 — $140.76M — 9.32 $4.45 —
PB Financial  PBNC $45.5 —
0
$139.57M — $451 — $45.5 — $45.6 — $139.57M — 8.25 $5.51 —
Mountain Commerce Bancorp  MCBI $20.31 —
-0.93
$129.4M — $61 — $20.31 — $20.31 — $129.4M — 19.71 $1.03 —
Marquette National  MNAT $29.4 —
-0.34
$127.19M — $100 — $29.4 — $29.4 — $127.19M — 7.11 $4.13 —
Embassy Bancorp  EMYB $15.75 —
+1.29
$119.99M — $513 — $15.55 — $15.55 — $119.99M — 11.25 $1.4 —
Foresight Financial  FGFH $32.5 —
+0.31
$116.94M — $340 — $32.05 — $32.5 — $116.94M — 6.75 $4.81 —
InBankshares, Corp  INBC $9.7 —
+1.57
$114.45M — $100 — $9.7 — $9.7 — $114.45M — 15.64 $0.62 —
South Atlantic Bancshares  SABK $14.95 —
+1.01
$112.89M — $1.08K — $14.7 — $14.8 — $112.89M — 12.56 $1.19 —
Tri-County Financial  TYFG $44.81 —
+2.19
$107.53M — $100 — $43.85 — $43.85 — $107.53M — 10.02 $4.47 —
PSB  PSBQ $26.2 —
0
$107.24M — $1.38K — $25.76 — $26.2 — $107.24M — 11.96 $2.19 —
CW Bancorp  CWBK $34.5 —
-1.43
$103.52M — $1.6K — $34.5 — $34.5 — $103.52M — 8.37 $4.12 —
Kish Bancorp  KISB $34.49 —
+1.47
$102.27M — $100 — $34.49 — $34.49 — $102.27M — 7.08 $4.87 —
BNCCORP  BNCC $28.75 —
+1.41
$101.25M — $100 — $28.75 — $28.75 — $101.25M — 13.06 $2.2 —
Community Bancorp  CMTV $17.95 —
+1.64
$100.12M — $1K — $17.66 — $17.75 — $100.12M — 8.23 $2.18 —
CNB Bank Shares  CNBN $18.25 —
-0.82
$98.52M — $2.92K — $18.4 — $18.4 — $98.52M — 6.54 $2.79 —
Dimeco  DIMC $38.25 —
0
$96.93M — $500 — $38.25 — $38.5 — $96.93M — 7.50 $5.1 —
White River Bancshares Co  WRIV $39 —
0
$95.42M — $550 — $38.99 — $39 — $95.42M — 14.55 $2.68 —
Prime Meridian Holding Company  PMHG $28.4 —
-0.98
$93.37M — $807 — $28.68 — $28.69 — $93.37M — 11.63 $2.44 —
ENB Financial Corp  ENBP $15.88 —
-3.17
$89.57M — $3.7K — $15.88 — $16.3 — $89.57M — 5.85 $2.71 —
Peoples Financial  PFBX $19.25 —
0
$88.89M — $3K — $19.25 — $19.25 — $88.89M — 4.13 $4.66 —
Chesapeake Financial Shares  CPKF $18.5 —
0
$87.61M — $1.5K — $18.5 — $18.75 — $87.61M — 9.39 $1.97 —
JD Bancshares  JDVB $25.05 —
-0.6
$86.06M — $1.3K — $25.05 — $25.05 — $86.06M — 10.52 $2.38 —
CNB Community Bancorp  CNBB $40.76 —
-1.19
$84.71M — $300 — $41.25 — $41.25 — $84.71M — 7.59 $5.37 —
United Bancshares  UBOH $27.99 —
+3.63
$83.33M — $1 — $27.01 — $27.01 — $83.33M — 9.92 $2.82 —
Harleysville Financial  HARL $22.05 —
-0.68
$80.06M — $861 — $22.05 — $22.2 — $80.06M — 9.07 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Two Rivers Financial  TRVR $36.75 —
-1.97
$77.45M — $300 — $36.75 — $36.8 — $77.45M — 10.53 $3.49 —
Century Next Financial  CTUY $42.67 —
-0.07
$77.24M — $100 — $42.67 — $42.67 — $77.24M — 7.00 $6.09 —
Katahdin Bankshares  KTHN $23.5 —
0
$75.1M — $200 — $23.5 — $23.5 — $75.1M — 8.67 $2.71 —
Oconee Federal Financial  OFED $12.75 —
+2
$74.44M — $1 — $12.5 — $12.5 — $74.44M — 30.35 $0.42 —
Bank of South Carolina  BKSC $13.46 —
-0.3
$73.3M — $505 — $13.46 — $13.77 — $73.3M — 13.73 $0.98 —
Coastal Carolina Bancshares  CCNB $11.71 —
+0.77
$73.09M — $5.9K — $11.4 — $11.74 — $73.09M — 9.29 $1.26 —
Pinnacle Bankshares  PPBN $32 —
+1.91
$70.88M — $121 — $31.5 — $32 — $70.88M — 8.16 $3.92 —
InsCorp  IBTN $24.2 —
0
$69.56M — $727 — $24.2 — $24.2 — $69.56M — 9.30 $2.6 —
JBT Bancorp  JBTC $28.35 —
0
$69M — $849 — $28.35 — $28.9 — $69M — 8.80 $3.22 —
Cullman Bancorp  CULL $10.05 —
-1.95
$68.37M — $3.86K — $10.05 — $10.15 — $68.37M — 20.10 $0.5 —
F & M Bank  FMBM $19.19 —
-2.09
$67.56M — $200 — $19.19 — $19.2 — $67.56M — 9.27 $2.07 —
blueharbor bank  BLHK $23.04 —
-4.95
$67.49M — $16 — $24.24 — $24.24 — $67.49M — 11.18 $2.06 —
Golden State Bancorp  GSBX $26 —
+8.33
$67.29M — $12 — $24 — $24 — $67.29M — 8.28 $3.14 —
Juniata Valley Financial  JUVF $13.25 —
+3.11
$66.29M — $7.11K — $13 — $13.25 — $66.29M — 10.68 $1.24 —
Bank of San Francisco  BSFO $30.5 —
-1.61
$65.17M — $3 — $31 — $31 — $65.17M — 9.83 $3.1 —
Uwharrie Capital Corp  UWHR $9.12 —
+10.55
$64.78M — $100 — $8.25 — $8.25 — $64.78M — 7.06 $1.29 —
First Bancshares  FBSI $25.23 —
+1.69
$61.26M — $1.2K — $24.81 — $24.81 — $61.26M — 9.52 $2.65 —
Consumers Bancorp  CBKM $19.4 —
+0.26
$60.76M — $500 — $19.4 — $19.4 — $60.76M — 6.97 $2.78 —
US Metro Bancorp  USMT $3.59 —
-0.28
$59.31M — $607 — $3.6 — $3.66 — $59.31M — 7.63 $0.47 —
Citizens Holding Company  CIZN $10 —
-1.48
$56.37M — $1.6K — $10.05 — $10.15 — $56.37M — 30.30 $0.33 —
Merchants & Marine Bancorp  MNMB $41.98 —
-0.05
$55.85M — $600 — $41.7 — $41.98 — $55.85M — 9.49 $4.42 —
Ledyard Financial  LFGP $15.15 —
0
$51.67M — $100 — $15.15 — $15.15 — $51.67M — 23.30 $0.65 —
Mission Valley Bancorp  MVLY $15.35 —
+2.33
$51.09M — $205 — $15.25 — $15.35 — $51.09M — 10.58 $1.45 —
Commencement Bancorp  CBWA $12.95 —
-0.38
$49.54M — $300 — $12.95 — $13.22 — $49.54M — 16.60 $0.78 —
Endeavor Bancorp  EDVR $14 —
0
$48.92M — $650 — $14 — $14 — $48.92M — 28.00 $0.5 —
SVB & T  SVBT $43.15 —
+0.35
$47.29M — $200 — $43 — $43 — $47.29M — 8.06 $5.35 —
CITBA Financial  CBAF $28.75 —
0
$46.76M — $100 — $28.75 — $28.75 — $46.76M — 12.89 $2.23 —
Lumbee Guaranty Bank  LUMB $13.5 —
0
$45.09M — $1.79K — $13 — $13.5 — $45.09M — 9.18 $1.47 —
ES Bancshares  ESBS $6.55 —
+1.55
$45.05M — $1.5K — $6.46 — $6.55 — $45.05M — 59.54 $0.11 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here