Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $59.97 — |
-0.68
|
$152.54B — | $1.76M — | $59.69 — | $60.27 — | $152.54B — | 19.03 | $3.15 — | |
| HDFC Bank Limited HDFCBANK.BO | $1,633.7 19.77 USD |
-1.07
|
$12.47T 150.82B USD | $488.27K 5.91K USD | $1,629 19.71 USD | $1,656.55 20.04 USD | $12.47T 150.82B USD | 18.49 | $88.34 1.07 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,633.15 19.76 USD |
-1.08
|
$12.46T 150.77B USD | $20.56M 248.77K USD | $1,628.7 19.7 USD | $1,656.75 20.04 USD | $12.46T 150.77B USD | 18.48 | $88.33 1.07 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $25.14 — |
-1.95
|
$138.21B — | $20.14K — | $24.5 — | $25.36 — | $138.21B — | 6.31 | $3.98 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $38.25 4.89 USD |
-3.53
|
$1.02T 129.96B USD | $47.81M 6.11M USD | $37.55 4.8 USD | $40.25 5.15 USD | $1.02T 129.96B USD | 6.17 | $6.19 0.79 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $37.01 5.15 USD |
-7.48
|
$922.93B 128.33B USD | $185.59M 25.81M USD | $37.01 5.15 USD | $39.72 5.52 USD | $922.93B 128.33B USD | 6.62 | $5.59 0.78 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,244.6 15.06 USD |
+0.64
|
$8.77T 106.09B USD | $259.01K 3.13K USD | $1,232.9 14.92 USD | $1,264.9 15.3 USD | $8.77T 106.09B USD | 19.65 | $63.32 0.77 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,244.15 15.05 USD |
+0.61
|
$8.77T 106.06B USD | $14.76M 178.51K USD | $1,232.65 14.91 USD | $1,265.1 15.31 USD | $8.77T 106.06B USD | 19.65 | $63.31 0.77 USD | |
| ICICI Bank IBN | $29.35 — |
+0.17
|
$103.95B — | $6.29M — | $29.14 — | $29.43 — | $103.95B — | 19.43 | $1.51 — | |
| U.S. Bancorp USB-PH | $21.81 — |
-0.82
|
$89.79B — | $87.2K — | $21.81 — | $22.03 — | $89.79B — | 4.70 | $4.64 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $84 22.41 USD |
-1.98
|
$336B 89.64B USD | $3.51M 936.26K USD | $84 22.41 USD | $86.4 23.05 USD | $336B 89.64B USD | 20.28 | $4.14 1.1 USD | |
| State Bank of India SBIN.NS | $797.4 9.65 USD |
+2.04
|
$7.12T 86.1B USD | $18.76M 226.93K USD | $782.05 9.46 USD | $804.35 9.73 USD | $7.12T 86.1B USD | 10.48 | $76.04 0.92 USD | |
| State Bank of India SBIN.BO | $797 9.64 USD |
+1.91
|
$7.11T 86.05B USD | $807.5K 9.77K USD | $782.55 9.47 USD | $805 9.74 USD | $7.11T 86.05B USD | 10.48 | $76.02 0.92 USD | |
| State Bank of India SBID.IL | $94.9 — |
+1.82
|
$85.04B — | $19.86K — | $94.5 — | $95.6 — | $85.04B — | 10.53 | $9.01 — | |
| DBS Group Holdings Ltd DBSDY | $118.62 — |
+0.62
|
$84.34B — | $976 — | $118.34 — | $118.8 — | $84.34B — | 10.45 | $11.35 — | |
| BNP Paribas SA 0HB5.IL | $62 67.77 USD |
+0.49
|
$76.82B 83.97B USD | $94.59K 103.4K USD | $61.52 67.25 USD | $62.12 67.91 USD | $76.82B 83.97B USD | 8.83 | $7.02 7.67 USD | |
| DBS DBSDF | $29.5 — |
+1.03
|
$83.9B — | $591 — | $29.5 — | $30.99 — | $83.9B — | 10.38 | $2.84 — | |
| PT Bank Central Asia Tbk PBCRY | $16.95 — |
+1.99
|
$83.58B — | $585 — | $16.19 — | $17.01 — | $83.58B — | 25.29 | $0.67 — | |
| DBS Group Holdings Ltd D05.SI | $38.8 29.08 USD |
+1.17
|
$110.35B 82.71B USD | $4.45M 3.33M USD | $38.5 28.85 USD | $38.85 29.12 USD | $110.35B 82.71B USD | 10.48 | $3.7 2.77 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.66 — |
0
|
$81.41B — | $10K — | $0.7199 — | $0.7199 — | $81.41B — | 21.83 | $0.03 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.79 4.14 USD |
+0.02
|
$71.83B 78.52B USD | $4.45M 4.87M USD | $3.75 4.1 USD | $3.81 4.16 USD | $71.83B 78.52B USD | 11.48 | $0.33 0.36 USD | |
| U.S. Bancorp USB-PP | $24.83 — |
-0.56
|
$77.9B — | $35.68K — | $24.83 — | $25.07 — | $77.9B — | 5.35 | $4.64 — | |
| UniCredit S.p.A. 0RLS.IL | $39.15 42.79 USD |
-0.08
|
$70.37B 76.92B USD | $637.32K 696.67K USD | $38.79 42.4 USD | $39.38 43.04 USD | $70.37B 76.92B USD | 9.32 | $4.2 4.59 USD | |
| BNP Paribas SA BNPQY | $34.01 — |
-0.06
|
$76.86B — | $5.88K — | $33.9 — | $34.04 — | $76.86B — | 7.54 | $4.51 — | |
| BNP Paribas SA BNP.PA | $62.1 67.88 USD |
+0.32
|
$70.17B 76.7B USD | $1.93M 2.11M USD | $61.46 67.18 USD | $62.14 67.93 USD | $70.17B 76.7B USD | 7.56 | $8.21 8.97 USD | |
| BNP Paribas SA BNP.DE | $62.07 67.85 USD |
+0.27
|
$70.13B 76.66B USD | $816 892 USD | $61.77 67.52 USD | $62.12 67.91 USD | $70.13B 76.66B USD | 7.56 | $8.21 8.97 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.81 4.17 USD |
+0.77
|
$67.89B 74.22B USD | $9.44K 10.32K USD | $3.76 4.11 USD | $3.81 4.17 USD | $67.89B 74.22B USD | 8.47 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.81 4.16 USD |
+0.58
|
$67.77B 74.08B USD | $49.97M 54.62M USD | $3.75 4.1 USD | $3.81 4.16 USD | $67.77B 74.08B USD | 8.46 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.81 4.16 USD |
+0.4
|
$67.76B 74.07B USD | $700 765.19 USD | $3.77 4.12 USD | $3.81 4.16 USD | $67.76B 74.07B USD | 8.46 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $24.92 — |
-0.44
|
$74.01B — | $3.1K — | $24.89 — | $24.92 — | $74.01B — | 8.33 | $2.99 — | |
| The PNC Financial Services PNC | $183.27 — |
+1.33
|
$72.85B — | $1.08M — | $180.53 — | $184.04 — | $72.85B — | 15.34 | $11.94 — | |
| U.S. Bancorp USB | $45.1 — |
+1.9
|
$70.38B — | $5.47M — | $44.15 — | $45.15 — | $70.38B — | 14.31 | $3.15 — | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.62 0.59 USD |
-3.35
|
$542.39B 69.35B USD | $236.32M 30.22M USD | $4.54 0.58 USD | $4.87 0.62 USD | $542.39B 69.35B USD | 5.13 | $0.9 0.12 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.16 0.72 USD |
-4.97
|
$492.51B 68.48B USD | $342.05M 47.56M USD | $5.14 0.71 USD | $5.4 0.75 USD | $492.51B 68.48B USD | 6.37 | $0.81 0.11 USD | |
| UniCredit S.p.A. UNCRY | $21.54 — |
-0.23
|
$67.81B — | $18.79K — | $21.54 — | $21.54 — | $67.81B — | 6.75 | $3.19 — | |
| UniCredit S.p.A. UCG.MI | $39.38 43.04 USD |
+0.43
|
$61.96B 67.73B USD | $7.16M 7.82M USD | $38.77 42.38 USD | $39.38 43.04 USD | $61.96B 67.73B USD | 6.77 | $5.81 6.35 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $30.24 6.13 USD |
-1.63
|
$318.05B 64.46B USD | $381.9K 77.4K USD | $30.2 6.12 USD | $30.65 6.21 USD | $318.05B 64.46B USD | 8.04 | $3.76 0.76 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $34.7 7.03 USD |
-1.84
|
$317.36B 64.32B USD | $20.9M 4.24M USD | $34.63 7.02 USD | $35.2 7.13 USD | $317.36B 64.32B USD | 9.22 | $3.76 0.76 USD | |
| Itaú Unibanco Holding ITUB | $6.23 — |
-2.96
|
$57.12B — | $16.54M — | $6.2 — | $6.32 — | $57.12B — | 9.02 | $0.69 — | |
| Truist Financial Corporation TFC | $42.63 — |
+1.19
|
$57.09B — | $5.57M — | $42.11 — | $42.91 — | $57.09B — | 0 | -$5.1 — | |
| The Saudi National Bank 1180.SR | $34.95 9.32 USD |
+0.14
|
$207.78B 55.43B USD | $2.33M 620.85K USD | $34.6 9.23 USD | $35 9.34 USD | $207.78B 55.43B USD | 10.68 | $3.27 0.87 USD | |
| Mizuho Financial Group, Inc. MZHOF | $21.35 — |
0
|
$54.12B — | $1 — | $21.7 — | $21.7 — | $54.12B — | 11.11 | $1.92 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $23.95 — |
+5.09
|
$53.97B — | $54 — | $23.95 — | $23.95 — | $53.97B — | 9.58 | $2.5 — | |
| Industrial Bank Co., Ltd. 601166.SS | $18.61 2.59 USD |
-7
|
$386.61B 53.76B USD | $167.84M 23.34M USD | $18.61 2.59 USD | $19.94 2.77 USD | $386.61B 53.76B USD | 5.72 | $3.25 0.45 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.3099 0.33 USD |
+9.29
|
$47.64B 52.08B USD | $4.8K 5.25K USD | $0.28 0.31 USD | $0.3099 0.33 USD | $47.64B 52.08B USD | 15.30 | $0.02 0.02 USD | |
| Mizuho Financial MFG | $4.1 — |
-1.68
|
$51.97B — | $1.51M — | $4.08 — | $4.13 — | $51.97B — | 10.78 | $0.38 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,000 20.25 USD |
-0.76
|
$7.6T 51.33B USD | $6.56M 44.27K USD | $2,993 20.2 USD | $3,048 20.57 USD | $7.6T 51.33B USD | 10.51 | $285.37 1.93 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.06 11.29 USD |
+1.21
|
$67.78B 50.8B USD | $4.02M 3.01M USD | $14.98 11.23 USD | $15.14 11.35 USD | $67.78B 50.8B USD | 9.23 | $1.63 1.22 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.28 — |
0
|
$48.01B — | $100 — | $0.3699 — | $0.3699 — | $48.01B — | 9.33 | $0.03 — | |
| Lloyds Banking Group plc LYG | $3.06 — |
+0.66
|
$47.89B — | $9.89M — | $3.03 — | $3.09 — | $47.89B — | 8.27 | $0.37 — | |
| Lloyds Banking LLDTF | $0.7299 — |
0
|
$47.57B — | $811 — | $0.76 — | $0.76 — | $47.57B — | 8.11 | $0.09 — | |
| Lloyds Banking Group plc LLD.DE | $0.7099 0.77 USD |
+2.17
|
$43.49B 47.54B USD | $211.35K 231.03K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $43.49B 47.54B USD | 8.81 | $0.08 0.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,930 0.32 USD |
-1.4
|
$743.32T 47.5B USD | $309.34M 19.77K USD | $4,930 0.32 USD | $5,075 0.32 USD | $743.32T 47.5B USD | 12.32 | $400 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $15.75 — |
-1.44
|
$47.49B — | $4.96K — | $15.75 — | $15.81 — | $47.49B — | 12.20 | $1.29 — | |
| Crédit Agricole S.A. 0HAI.IL | $13.95 15.25 USD |
+0.5
|
$43.35B 47.39B USD | $485.74K 530.98K USD | $13.76 15.04 USD | $13.96 15.26 USD | $43.35B 47.39B USD | 7.70 | $1.81 1.98 USD | |
| Crédit Agricole S.A. ACA.PA | $13.94 15.24 USD |
+0.58
|
$42.3B 46.24B USD | $4.16M 4.55M USD | $13.76 15.04 USD | $13.96 15.26 USD | $42.3B 46.24B USD | 6.86 | $2.03 2.22 USD | |
| Crédit Agricole S.A. CRARY | $7.57 — |
-0.13
|
$45.95B — | $34.75K — | $7.55 — | $7.6 — | $45.95B — | 6.81 | $1.11 — | |
| China CITIC Bank Corporation Limited 0998.HK | $4.98 0.64 USD |
-2.92
|
$355.99B 45.52B USD | $59.8M 7.65M USD | $4.89 0.63 USD | $5.17 0.66 USD | $355.99B 45.52B USD | 3.92 | $1.27 0.16 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $6.63 0.92 USD |
-7.92
|
$323.25B 44.95B USD | $136.27M 18.95M USD | $6.63 0.92 USD | $7.02 0.98 USD | $323.25B 44.95B USD | 5.76 | $1.15 0.16 USD | |
| Axis Bank Limited AXISBANK.NS | $1,170.15 14.16 USD |
+1.46
|
$3.62T 43.79B USD | $9.81M 118.66K USD | $1,154 13.96 USD | $1,185 14.34 USD | $3.62T 43.79B USD | 13.60 | $86.04 1.04 USD | |
| CaixaBank, S.A. 0ILK.IL | $5.29 5.78 USD |
-1.08
|
$39.91B 43.63B USD | $73.44K 80.28K USD | $5.28 5.77 USD | $5.36 5.86 USD | $39.91B 43.63B USD | 11.75 | $0.45 0.49 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,800.8 21.79 USD |
-0.14
|
$3.58T 43.32B USD | $7.08M 85.64K USD | $1,789.9 21.65 USD | $1,820 22.02 USD | $3.58T 43.32B USD | 16.86 | $106.76 1.29 USD | |
| Axis Bank Limited AXB.IL | $69.8 — |
+1.75
|
$42.79B — | $6.02K — | $69.2 — | $69.8 — | $42.79B — | 28.60 | $2.44 — | |
| CaixaBank, S.A. CABK.MC | $5.32 5.82 USD |
-0.6
|
$38.41B 41.99B USD | $6.51M 7.11M USD | $5.27 5.77 USD | $5.36 5.86 USD | $38.41B 41.99B USD | 7.71 | $0.69 0.75 USD | |
| CaixaBank CAIXY | $1.93 — |
0
|
$41.83B — | $72.02K — | $1.92 — | $1.93 — | $41.83B — | 7.71 | $0.25 — | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $6,950 0.44 USD |
-1.77
|
$648.67T 41.45B USD | $76.52M 4.89K USD | $6,950 0.44 USD | $7,175 0.46 USD | $648.67T 41.45B USD | 11.50 | $604.21 0.04 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $17.69 — |
-1.17
|
$41.41B — | $1.41K — | $17.33 — | $17.81 — | $41.41B — | 11.33 | $1.56 — | |
| Nordea Bank Abp 0N4T.IL | $118.25 11.54 USD |
-0.08
|
$420.9B 41.08B USD | $199.71K 19.49K USD | $117.55 11.47 USD | $118.5 11.57 USD | $420.9B 41.08B USD | 7.89 | $14.97 1.46 USD | |
| United Overseas Bank Limited UOVEY | $48.84 — |
+0.12
|
$40.86B — | $2.74K — | $48.83 — | $48.9 — | $40.86B — | 9.59 | $5.09 — | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $9.91 1.38 USD |
-5.62
|
$290.88B 40.44B USD | $116.07M 16.14M USD | $9.91 1.38 USD | $10.5 1.46 USD | $290.88B 40.44B USD | 8.92 | $1.11 0.15 USD | |
| Nordea Bank Abp NBNKF | $11.55 — |
0
|
$40.4B — | $500 — | $11.55 — | $11.55 — | $40.4B — | 7.30 | $1.58 — | |
| Nordea Bank Abp NDA-SE.ST | $118.2 11.54 USD |
-0.38
|
$413.58B 40.37B USD | $2.64M 257.64K USD | $117.6 11.48 USD | $118.45 11.56 USD | $413.58B 40.37B USD | 7.20 | $16.4 1.6 USD | |
| United Overseas Bank Limited U11.SI | $31.93 23.93 USD |
+0.54
|
$53.43B 40.04B USD | $1.37M 1.03M USD | $31.77 23.81 USD | $31.96 23.95 USD | $53.43B 40.04B USD | 9.61 | $3.32 2.49 USD | |
| Nordea Bank Abp NRDBY | $11.44 — |
-0.69
|
$40.03B — | $6.18K — | $11.39 — | $11.44 — | $40.03B — | 7.24 | $1.58 — | |
| Nordea Bank Abp NDA-DK.CO | $77.52 11.37 USD |
-0.28
|
$271.58B 39.82B USD | $262.41K 38.47K USD | $77.16 11.31 USD | $77.74 11.4 USD | $271.58B 39.82B USD | 7.21 | $10.74 1.57 USD | |
| Nordea Bank Abp NDA-FI.HE | $10.4 11.36 USD |
-0.43
|
$36.37B 39.76B USD | $5.69M 6.22M USD | $10.35 11.31 USD | $10.42 11.39 USD | $36.37B 39.76B USD | 7.21 | $1.44 1.57 USD | |
| Banco Santander (Brasil) BSBR | $5.13 — |
-0.58
|
$38.27B — | $173.4K — | $5.09 — | $5.17 — | $38.27B — | 19.00 | $0.27 — | |
| KBC Group NV 0EYG.IL | $69.45 75.92 USD |
+1.28
|
$32.29B 35.29B USD | $64.48K 70.48K USD | $68.36 74.73 USD | $69.46 75.93 USD | $32.29B 35.29B USD | 9.04 | $7.68 8.4 USD | |
| BOC Hong Kong (Holdings) BHKLY | $65.55 — |
+2.47
|
$35.05B — | $173 — | $65.55 — | $65.58 — | $35.05B — | 7.52 | $8.71 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $16 17.49 USD |
+1.16
|
$31.89B 34.86B USD | $322.14K 352.14K USD | $15.46 16.9 USD | $16.01 17.5 USD | $31.89B 34.86B USD | 5.77 | $2.77 3.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $16.02 17.52 USD |
+1.12
|
$31.21B 34.12B USD | $47.34K 51.75K USD | $15.5 16.94 USD | $16.02 17.52 USD | $31.21B 34.12B USD | 9.77 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DB | $17.5 — |
+0.63
|
$34.08B — | $938.83K — | $17.32 — | $17.55 — | $34.08B — | 9.72 | $1.8 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $16 17.49 USD |
+1.21
|
$31.17B 34.07B USD | $5.98M 6.53M USD | $15.46 16.9 USD | $16.01 17.5 USD | $31.17B 34.07B USD | 9.75 | $1.64 1.79 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $25.2 3.22 USD |
+1.61
|
$266.43B 34.07B USD | $33.03M 4.22M USD | $24.7 3.16 USD | $25.4 3.25 USD | $266.43B 34.07B USD | 7.45 | $3.38 0.43 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,376 9.29 USD |
-0.94
|
$4.98T 33.59B USD | $6.79M 45.81K USD | $1,371.5 9.26 USD | $1,391 9.39 USD | $4.98T 33.59B USD | 13.60 | $101.14 0.68 USD | |
| DNB Bank ASA 0O84.IL | $218.5 20.96 USD |
+0.65
|
$346.79B 33.27B USD | $192.61K 18.48K USD | $216.5 20.77 USD | $219 21.01 USD | $346.79B 33.27B USD | 9.58 | $22.8 2.19 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.68 1.62 USD |
-9.32
|
$226.66B 31.52B USD | $426.93M 59.36M USD | $11.66 1.62 USD | $12.63 1.76 USD | $226.66B 31.52B USD | 5.12 | $2.28 0.32 USD | |
| DNB Bank ASA DNB.OL | $219 21.01 USD |
+0.92
|
$324.71B 31.15B USD | $1.28M 122.97K USD | $216.1 20.73 USD | $218.9 21 USD | $324.71B 31.15B USD | 8.49 | $25.78 2.47 USD | |
| Banco do Brasil S.A. BBAS3.SA | $26.43 5.36 USD |
-2.04
|
$150.86B 30.58B USD | $19.47M 3.95M USD | $26.35 5.34 USD | $26.91 5.45 USD | $150.86B 30.58B USD | 3.80 | $6.94 1.41 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $150.15 14.66 USD |
-1.17
|
$310.79B 30.34B USD | $844.15K 82.4K USD | $149.25 14.57 USD | $151.25 14.76 USD | $310.79B 30.34B USD | 9.41 | $15.94 1.56 USD | |
| KBC Group NV KBCSY | $37.55 — |
0
|
$30.27B — | $295 — | $37.99 — | $38.24 — | $30.27B — | 9.60 | $3.91 — | |
| DNB Bank ASA DNBBF | $20.17 — |
0
|
$30.22B — | $400 — | $20.6 — | $20.6 — | $30.22B — | 8.33 | $2.42 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $150.85 14.72 USD |
-0.23
|
$309.38B 30.2B USD | $6.09M 593.99K USD | $149.25 14.57 USD | $151.25 14.76 USD | $309.38B 30.2B USD | 8.32 | $18.11 1.77 USD | |
| Banco Bradesco S.A. BBDC4.SA | $14.92 3.02 USD |
-1.97
|
$148.64B 30.13B USD | $31.26M 6.34M USD | $14.83 3.01 USD | $15.2 3.08 USD | $148.64B 30.13B USD | 12.75 | $1.17 0.24 USD | |
| KBC Group NV KBC.BR | $69.46 75.93 USD |
+1.37
|
$27.53B 30.09B USD | $255.48K 279.27K USD | $68.28 74.64 USD | $69.46 75.93 USD | $27.53B 30.09B USD | 9.76 | $7.11 7.77 USD | |
| DNB Bank ASA DNBBY | $20.25 — |
-0.25
|
$30.08B — | $1.57K — | $20.21 — | $20.25 — | $30.08B — | 8.36 | $2.42 — | |
| Banco Bradesco S.A. BBDC3.SA | $13.06 2.65 USD |
-2.32
|
$148.11B 30.02B USD | $8.05M 1.63M USD | $12.99 2.63 USD | $13.35 2.71 USD | $148.11B 30.02B USD | 11.16 | $1.17 0.24 USD | |
| M&T Bank MTB | $179.15 — |
+0.92
|
$29.92B — | $661.53K — | $177.36 — | $180.54 — | $29.92B — | 13.28 | $13.49 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,391.5 9.39 USD |
-0.96
|
$4.35T 29.38B USD | $5.89M 39.73K USD | $1,386.5 9.36 USD | $1,419.5 9.58 USD | $4.35T 29.38B USD | 13.12 | $106.03 0.72 USD | |
| Fifth Third Bancorp FITB | $42.63 — |
+1.52
|
$28.81B — | $3.81M — | $41.91 — | $42.95 — | $28.81B — | 13.57 | $3.14 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||