Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (997)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (49)
- Canada (6)
- Chile (2)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (29)
- Hungary (1)
- India (67)
- Indonesia (28)
- Ireland (3)
- Israel (8)
- Italy (22)
- Japan (78)
- Malaysia (10)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (19)
- Thailand (18)
- Timor-Leste (2)
- Turkey (5)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2200)
- {{item.name}}
- All sectors
- Financial Services (2200)
Banks-Regional (2200)
- {{item.name}}
- All Industries
- Asset Management (1912)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (662)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $74.4 — |
+0.57
|
$190.16B — | $2.26M — | $73.95 — | $74.88 — | $190.16B — | 23.10 | $3.22 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,940.2 23.47 USD |
+0.33
|
$14.88T 179.99B USD | $3.99M 48.29K USD | $1,925.6 23.3 USD | $1,946.8 23.55 USD | $14.88T 179.99B USD | 20.98 | $92.44 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $33.52 — |
-3.37
|
$162.67B — | $5.5K — | $32.53 — | $33.8 — | $162.67B — | 8.55 | $3.92 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,410.3 17.06 USD |
-0.16
|
$10.06T 121.74B USD | $5.85M 70.82K USD | $1,404.7 16.99 USD | $1,414.7 17.12 USD | $10.06T 121.74B USD | 19.80 | $71.2 0.86 USD | |
| ICICI Bank IBN | $32.7 — |
-0.55
|
$116.71B — | $4.27M — | $32.59 — | $32.88 — | $116.71B — | 19.81 | $1.65 — | |
| UniCredit S.p.A. 0RLS.IL | $56.21 61.45 USD |
<0.01
|
$101.05B 110.46B USD | $85.55K 93.52K USD | $55.77 60.96 USD | $56.31 61.55 USD | $101.05B 110.46B USD | 13.38 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $75.97 83.05 USD |
-0.52
|
$94.13B 102.9B USD | $961 1.05K USD | $75.71 82.76 USD | $76.18 83.28 USD | $94.13B 102.9B USD | 10.82 | $7.02 7.67 USD | |
| UniCredit S.p.A UNCFF | $65.54 — |
-2.12
|
$101.46B — | $100 — | $65.54 — | $65.54 — | $101.46B — | 9.37 | $6.99 — | |
| BNP Paribas SA BNPQF | $89 — |
-1.13
|
$100.58B — | $500 — | $89 — | $89 — | $100.58B — | 8.11 | $10.97 — | |
| UniCredit S.p.A. UNCRY | $32.46 — |
+1.76
|
$100.5B — | $16.12K — | $32.39 — | $32.58 — | $100.5B — | 9.30 | $3.49 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.79 5.24 USD |
-0.59
|
$90.79B 99.25B USD | $94.66K 103.48K USD | $4.77 5.21 USD | $4.81 5.26 USD | $90.79B 99.25B USD | 14.51 | $0.33 0.36 USD | |
| DBS DBSDF | $34.9 — |
-3.14
|
$99.24B — | $2.91K — | $34.9 — | $34.9 — | $99.24B — | 11.40 | $3.06 — | |
| BNP Paribas SA BNPQY | $43.81 — |
+1.06
|
$99.02B — | $16.45K — | $43.51 — | $44.06 — | $99.02B — | 7.97 | $5.49 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.57 — |
+1.09
|
$98.33B — | $400 — | $5.57 — | $5.57 — | $98.33B — | 9.60 | $0.58 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.29 — |
+0.76
|
$98.01B — | $22.55K — | $33.16 — | $33.51 — | $98.01B — | 9.59 | $3.47 — | |
| DBS Group Holdings Ltd DBSDY | $137.5 — |
-0.36
|
$97.77B — | $816 — | $137.05 — | $137.84 — | $97.77B — | 11.23 | $12.24 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $91.2 24.33 USD |
-0.33
|
$364.8B 97.32B USD | $553.45K 147.65K USD | $90.5 24.14 USD | $91.4 24.38 USD | $364.8B 97.32B USD | 18.13 | $5.03 1.34 USD | |
| UniCredit S.p.A. UCG.MI | $56.47 61.73 USD |
-0.04
|
$87.42B 95.56B USD | $851K 930.26K USD | $55.75 60.94 USD | $56.5 61.76 USD | $87.42B 95.56B USD | 9.33 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.PA | $76.1 83.19 USD |
-0.61
|
$86B 94.01B USD | $117.67K 128.63K USD | $75.71 82.76 USD | $76.15 83.24 USD | $86B 94.01B USD | 8.01 | $9.49 10.37 USD | |
| BNP Paribas SA BNP.DE | $76.06 83.14 USD |
-0.69
|
$85.95B 93.96B USD | $455 497.38 USD | $75.85 82.91 USD | $76.06 83.14 USD | $85.95B 93.96B USD | 8.00 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd D05.SI | $43.96 32.95 USD |
-0.61
|
$125.01B 93.69B USD | $2.44M 1.83M USD | $43.87 32.88 USD | $44.13 33.07 USD | $125.01B 93.69B USD | 11.21 | $3.92 2.94 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.78 5.23 USD |
-0.58
|
$84.39B 92.25B USD | $630 688.68 USD | $4.78 5.22 USD | $4.78 5.23 USD | $84.39B 92.25B USD | 9.56 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.78 5.23 USD |
-0.93
|
$84.38B 92.24B USD | $4.22K 4.61K USD | $4.78 5.23 USD | $4.8 5.24 USD | $84.38B 92.24B USD | 9.56 | $0.5 0.55 USD | |
| State Bank of India SBIN.BO | $785.5 9.5 USD |
-0.79
|
$7.01T 84.83B USD | $209.16K 2.53K USD | $781.85 9.46 USD | $793.2 9.6 USD | $7.01T 84.83B USD | 9.03 | $86.93 1.05 USD | |
| State Bank of India SBIN.NS | $784.6 9.49 USD |
-0.92
|
$7T 84.72B USD | $7.94M 96.07K USD | $781.7 9.46 USD | $793.25 9.6 USD | $7T 84.72B USD | 9.03 | $86.87 1.05 USD | |
| U.S. Bancorp USB-PH | $20.24 — |
-0.78
|
$83.32B — | $42.03K — | $20.24 — | $20.46 — | $83.32B — | 4.36 | $4.64 — | |
| State Bank of India SBID.IL | $89.9 — |
-1.43
|
$80.56B — | $1.72K — | $89.9 — | $90.7 — | $80.56B — | 9.97 | $9.01 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
0
|
$77.93B — | $2K — | $0.5899 — | $0.5899 — | $77.93B — | 19.66 | $0.03 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.49 6.59 USD |
-0.98
|
$376.42B 76.29B USD | $674.1K 136.63K USD | $32.38 6.56 USD | $32.75 6.64 USD | $376.42B 76.29B USD | 8.30 | $3.91 0.79 USD | |
| U.S. Bancorp USB-PP | $22.49 — |
-0.35
|
$70.56B — | $35.34K — | $22.49 — | $22.63 — | $70.56B — | 4.84 | $4.64 — | |
| The PNC Financial Services PNC | $175.27 — |
+1.2
|
$69.33B — | $1.86M — | $172.89 — | $176.85 — | $69.33B — | 12.39 | $14.14 — | |
| Mizuho Financial MFG | $5.49 — |
+0.92
|
$68.76B — | $2.37M — | $5.46 — | $5.52 — | $68.76B — | 11.43 | $0.48 — | |
| U.S. Bancorp USB | $43.27 — |
+1.36
|
$67.42B — | $12.7M — | $42.55 — | $43.42 — | $67.42B — | 10.71 | $4.04 — | |
| Mizuho Financial Group, Inc. MZHOF | $26.9 — |
-1.1
|
$67.39B — | $32 — | $26.9 — | $26.9 — | $67.39B — | 11.11 | $2.42 — | |
| PT Bank Central Asia Tbk PBCRY | $13.59 — |
-1.24
|
$67.36B — | $4.36K — | $13.56 — | $14.13 — | $67.36B — | 19.98 | $0.68 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,962 26.74 USD |
-0.2
|
$9.93T 67B USD | $4.56M 30.75K USD | $3,943 26.62 USD | $3,993 26.95 USD | $9.93T 67B USD | 11.31 | $350.15 2.36 USD | |
| Lloyds Banking LLDTF | $1.01 — |
+1
|
$60.45B — | $12 — | $1.01 — | $1.01 — | $60.45B — | 12.62 | $0.08 — | |
| CaixaBank, S.A. 0ILK.IL | $7.33 8.01 USD |
-0.08
|
$55.26B 60.41B USD | $984 1.08K USD | $7.31 7.99 USD | $7.35 8.04 USD | $55.26B 60.41B USD | 16.28 | $0.45 0.49 USD | |
| CaixaBank CAIXY | $2.8 — |
+1.82
|
$60.39B — | $23.75K — | $2.8 — | $2.8 — | $60.39B — | 8.75 | $0.32 — | |
| Lloyds Banking Group plc LLD.DE | $0.9 0.99 USD |
-1.1
|
$53.98B 59.01B USD | $490 535.64 USD | $0.9 0.99 USD | $0.9 0.99 USD | $53.98B 59.01B USD | 12.88 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.9 0.98 USD |
-2.39
|
$53.75B 58.75B USD | $51.46K 56.25K USD | $0.9 0.98 USD | $0.9 0.98 USD | $53.75B 58.75B USD | 12.82 | $0.07 0.08 USD | |
| CaixaBank, S.A. CABK.MC | $7.33 8.01 USD |
-0.7
|
$51.85B 56.68B USD | $133.2K 145.6K USD | $7.32 8 USD | $7.35 8.03 USD | $51.85B 56.68B USD | 8.82 | $0.83 0.91 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.94 — |
-0.28
|
$56.08B — | $786 — | $24.94 — | $25.1 — | $56.08B — | 9.70 | $2.57 — | |
| Crédit Agricole S.A. CRARY | $9.1 — |
+0.78
|
$55.5B — | $5.54K — | $9.09 — | $9.26 — | $55.5B — | 7.71 | $1.18 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.99 11.98 USD |
-0.31
|
$71.91B 53.9B USD | $2.34M 1.75M USD | $15.96 11.96 USD | $16.04 12.02 USD | $71.91B 53.9B USD | 9.69 | $1.65 1.24 USD | |
| The Saudi National Bank 1180.SR | $33.95 9.06 USD |
-1.16
|
$201.9B 53.86B USD | $1.4M 372.4K USD | $33.8 9.02 USD | $34.25 9.14 USD | $201.9B 53.86B USD | 9.50 | $3.57 0.95 USD | |
| Deutsche Bank Aktiengesellschaft DB | $27.74 — |
+1.13
|
$53.84B — | $2.44M — | $27.52 — | $27.93 — | $53.84B — | 14.67 | $1.89 — | |
| Crédit Agricole S.A. 0HAI.IL | $15.77 17.24 USD |
-0.9
|
$49B 53.56B USD | $301 329.03 USD | $15.77 17.24 USD | $15.86 17.34 USD | $49B 53.56B USD | 8.71 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.06 26.3 USD |
-0.31
|
$47.94B 52.4B USD | $30.59K 33.44K USD | $23.93 26.15 USD | $24.07 26.31 USD | $47.94B 52.4B USD | 8.68 | $2.77 3.03 USD | |
| Crédit Agricole S.A. ACA.PA | $15.82 17.29 USD |
-0.63
|
$47.84B 52.3B USD | $331.1K 361.93K USD | $15.77 17.24 USD | $15.9 17.38 USD | $47.84B 52.3B USD | 7.75 | $2.04 2.23 USD | |
| Truist Financial Corporation TFC | $39.81 — |
+2
|
$52.13B — | $7.13M — | $38.94 — | $39.99 — | $52.13B — | 0 | -$0.19 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,148.9 26 USD |
+0.77
|
$4.27T 51.69B USD | $2.19M 26.49K USD | $2,133.1 25.81 USD | $2,154.7 26.07 USD | $4.27T 51.69B USD | 19.30 | $111.31 1.35 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.01 26.24 USD |
-0.72
|
$46.59B 50.93B USD | $3.15K 3.44K USD | $24.01 26.24 USD | $24.01 26.24 USD | $46.59B 50.93B USD | 14.63 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $23.97 26.2 USD |
-0.62
|
$46.51B 50.84B USD | $406.4K 444.25K USD | $23.93 26.16 USD | $24.07 26.31 USD | $46.51B 50.84B USD | 14.61 | $1.64 1.79 USD | |
| Nordea Bank Abp NRDBY | $14.36 — |
+0.21
|
$49.91B — | $9.63K — | $14.3 — | $14.41 — | $49.91B — | 8.80 | $1.63 — | |
| Nordea Bank Abp 0N4T.IL | $137.2 13.39 USD |
+0.51
|
$488.35B 47.67B USD | $5.46K 533.26 USD | $137.05 13.38 USD | $137.45 13.42 USD | $488.35B 47.67B USD | 9.16 | $14.97 1.46 USD | |
| BOC Hong Kong (Holdings) BHKLY | $89.36 — |
+1.82
|
$47.48B — | $748 — | $89.35 — | $89.58 — | $47.48B — | 9.70 | $9.21 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.8 4.45 USD |
-1.28
|
$367.93B 47.04B USD | $10.55M 1.35M USD | $34.6 4.42 USD | $35.25 4.51 USD | $367.93B 47.04B USD | 9.61 | $3.62 0.46 USD | |
| Nordea Bank Abp NDA-DK.CO | $91.96 13.48 USD |
-0.8
|
$320.7B 47.02B USD | $74.13K 10.87K USD | $91.74 13.45 USD | $92.46 13.56 USD | $320.7B 47.02B USD | 8.74 | $10.51 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.34 13.48 USD |
-0.8
|
$42.99B 47B USD | $888.53K 971.28K USD | $12.3 13.45 USD | $12.4 13.55 USD | $42.99B 47B USD | 8.74 | $1.41 1.54 USD | |
| Nordea Bank Abp NBNKF | $13.25 — |
-7.67
|
$46.93B — | $51.83K — | $14.4 — | $14.4 — | $46.93B — | 8.12 | $1.63 — | |
| Société Générale Société anonyme 0J6Y.IL | $48.43 52.94 USD |
-0.81
|
$42.31B 46.25B USD | $3.54K 3.87K USD | $48.26 52.75 USD | $48.59 53.12 USD | $42.31B 46.25B USD | 10.46 | $4.63 5.06 USD | |
| Nordea Bank Abp NDA-SE.ST | $136.6 13.33 USD |
-0.65
|
$472.5B 46.12B USD | $766.89K 74.86K USD | $136.45 13.32 USD | $137.45 13.42 USD | $472.5B 46.12B USD | 8.82 | $15.47 1.51 USD | |
| Axis Bank Limited AXISBANK.NS | $1,222.3 14.79 USD |
+0.11
|
$3.79T 45.86B USD | $2.36M 28.59K USD | $1,216.6 14.72 USD | $1,227.8 14.85 USD | $3.79T 45.86B USD | 13.54 | $90.23 1.09 USD | |
| United Overseas Bank Limited UOVEY | $54.05 — |
-0.35
|
$45.17B — | $728 — | $52.12 — | $54.19 — | $45.17B — | 9.77 | $5.53 — | |
| Société Générale Société anonyme SCGLY | $11.31 — |
+2.72
|
$43.91B — | $258.58K — | $11.12 — | $11.35 — | $43.91B — | 8.83 | $1.28 — | |
| United Overseas Bank Limited U11.SI | $34.75 26.04 USD |
-0.23
|
$58.08B 43.52B USD | $815.6K 611.26K USD | $34.71 26.01 USD | $34.88 26.14 USD | $58.08B 43.52B USD | 9.81 | $3.54 2.65 USD | |
| KBC Group NV 0EYG.IL | $84.26 92.11 USD |
-0.73
|
$39.17B 42.82B USD | $23 25.14 USD | $84.1 91.93 USD | $84.52 92.39 USD | $39.17B 42.82B USD | 10.97 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.6 — |
-0.43
|
$42.67B — | $3.18K — | $69.6 — | $70 — | $42.67B — | 28.52 | $2.44 — | |
| DNB Bank ASA DNBBY | $28.12 — |
+0.07
|
$42.04B — | $4.92K — | $28.1 — | $28.75 — | $42.04B — | 9.31 | $3.02 — | |
| DNB Bank ASA 0O84.IL | $274.3 26.31 USD |
-2.43
|
$435.36B 41.76B USD | $18.12K 1.74K USD | $274.3 26.31 USD | $281.1 26.97 USD | $435.36B 41.76B USD | 12.03 | $22.8 2.19 USD | |
| Société Générale Société anonyme GLE.PA | $48.54 53.06 USD |
-0.57
|
$37.69B 41.2B USD | $136.27K 148.96K USD | $48.23 52.72 USD | $48.56 53.08 USD | $37.69B 41.2B USD | 8.76 | $5.54 6.06 USD | |
| Société Générale Société anonyme SGE.DE | $48.39 52.9 USD |
-0.92
|
$37.57B 41.07B USD | $24 26.24 USD | $48.39 52.9 USD | $48.4 52.91 USD | $37.57B 41.07B USD | 8.75 | $5.53 6.05 USD | |
| Banco Santander (Brasil) BSBR | $5.45 — |
0
|
$40.72B — | $364.84K — | $5.43 — | $5.51 — | $40.72B — | 17.58 | $0.31 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
+8
|
$40.68B — | $10K — | $0.27 — | $0.27 — | $40.68B — | 13.50 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
+13.85
|
$36.14B 39.5B USD | $7.5K 8.2K USD | $0.2 0.22 USD | $0.22 0.24 USD | $36.14B 39.5B USD | 11.09 | $0.02 0.02 USD | |
| KBC Group NV KBCSY | $48.71 — |
-0.29
|
$38.98B — | $1.38K — | $48.2 — | $48.92 — | $38.98B — | 9.96 | $4.89 — | |
| DNB Bank ASA DNB.OL | $273.7 26.26 USD |
-2.91
|
$405.81B 38.93B USD | $520.2K 49.9K USD | $272.9 26.18 USD | $281.4 26.99 USD | $405.81B 38.93B USD | 9.15 | $29.91 2.87 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.63 2.88 USD |
+549.48
|
$35.2B 38.48B USD | $957 1.05K USD | $2.63 2.88 USD | $2.63 2.88 USD | $35.2B 38.48B USD | 8.77 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $28.13 30.75 USD |
-0.51
|
$34.89B 38.14B USD | $8.41K 9.19K USD | $27.93 30.53 USD | $28.14 30.76 USD | $34.89B 38.14B USD | 17.25 | $1.63 1.78 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,536.5 10.37 USD |
-0.13
|
$5.49T 37.08B USD | $4.44M 29.94K USD | $1,526 10.3 USD | $1,555 10.5 USD | $5.49T 37.08B USD | 13.40 | $114.62 0.77 USD | |
| KBC Group NV KBC.BR | $84.58 92.46 USD |
-0.49
|
$33.63B 36.76B USD | $16.63K 18.18K USD | $84.04 91.87 USD | $84.62 92.5 USD | $33.63B 36.76B USD | 9.98 | $8.47 9.26 USD | |
| Commerzbank AG CRZBY | $32.43 — |
+3.02
|
$36.56B — | $7.53K — | $32.4 — | $32.64 — | $36.56B — | 12.81 | $2.53 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.09 — |
-0.25
|
$36.45B — | $9.63K — | $11.94 — | $12.09 — | $36.45B — | 10.51 | $1.15 — | |
| Commerzbank AG CBK.DE | $28.28 30.91 USD |
+0.32
|
$31.89B 34.86B USD | $425.37K 464.98K USD | $27.91 30.51 USD | $28.28 30.91 USD | $31.89B 34.86B USD | 12.91 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $27.92 30.52 USD |
-0.64
|
$31.58B 34.52B USD | $1K 1.09K USD | $27.92 30.52 USD | $27.92 30.52 USD | $31.58B 34.52B USD | 12.74 | $2.19 2.39 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.45 2.93 USD |
-0.34
|
$165.99B 33.64B USD | $10.62M 2.15M USD | $14.34 2.91 USD | $14.55 2.95 USD | $165.99B 33.64B USD | 8.60 | $1.68 0.34 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $163.9 16 USD |
-0.3
|
$339.25B 33.12B USD | $28.86K 2.82K USD | $163.65 15.97 USD | $164.6 16.07 USD | $339.25B 33.12B USD | 10.28 | $15.94 1.56 USD | |
| Danske Bank A/S DNKEY | $19.68 — |
-0.2
|
$32.54B — | $2.05K — | $19.68 — | $19.8 — | $32.54B — | 9.02 | $2.18 — | |
| China Everbright Bank Company Limited 6818.HK | $3.87 0.49 USD |
-1.53
|
$253.75B 32.45B USD | $13.46M 1.72M USD | $3.84 0.49 USD | $3.93 0.5 USD | $253.75B 32.45B USD | 5.60 | $0.69 0.09 USD | |
| Danske Bank A/S 0NVC.IL | $254.5 37.32 USD |
-0.59
|
$220.34B 32.31B USD | $1.56K 229.17 USD | $254.1 37.26 USD | $259.9 38.11 USD | $220.34B 32.31B USD | 499.01 | $0.51 0.07 USD | |
| Erste Group Bank AG EBKDY | $40.82 — |
-0.97
|
$31.69B — | $854 — | $40.82 — | $41.21 — | $31.69B — | 9.90 | $4.12 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $164.05 16.01 USD |
-0.24
|
$324.44B 31.67B USD | $210.62K 20.56K USD | $163.5 15.96 USD | $164.5 16.06 USD | $324.44B 31.67B USD | 9.87 | $16.61 1.62 USD | |
| Erste Group Bank AG 0MJK.IL | $70.8 77.39 USD |
-1.05
|
$28.56B 31.22B USD | $0 0 USD | $70.65 77.23 USD | $70.95 77.56 USD | $28.56B 31.22B USD | 10.89 | $6.5 7.11 USD | |
| Danske Bank A/S DANSKE.CO | $255 37.39 USD |
-0.39
|
$210.56B 30.87B USD | $70.1K 10.28K USD | $253.9 37.23 USD | $256 37.54 USD | $210.56B 30.87B USD | 9.03 | $28.21 4.14 USD | |
| Banco Bradesco S.A. BBDO | $2.72 — |
+0.37
|
$30.21B — | $16.32K — | $2.63 — | $2.72 — | $30.21B — | 8.77 | $0.31 — | |
| Erste Group Bank AG EBS.VI | $70.9 77.39 USD |
-0.49
|
$27.48B 30.04B USD | $46.28K 50.36K USD | $70.6 77.18 USD | $70.95 77.56 USD | $27.48B 30.04B USD | 9.91 | $7.14 7.8 USD | |
| Erste Group Bank AG ERBAG.PR | $1,762 76.02 USD |
-0.4
|
$684.8B 29.55B USD | $6.01K 259.48 USD | $1,755 75.72 USD | $1,767 76.24 USD | $684.8B 29.55B USD | 9.93 | $177.43 7.66 USD | |
| M&T Bank MTB | $181.7 — |
+1.89
|
$29.17B — | $1.35M — | $178.41 — | $182.45 — | $29.17B — | 12.16 | $14.94 — | |
| Swedbank AB (publ) SWDBY | $25.63 — |
-0.5
|
$29.13B — | $481 — | $25.63 — | $25.8 — | $29.13B — | 7.93 | $3.23 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||