Exchange: Oslo Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Norway (34)
Oslo (34)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Financial Services (34)
Banks-Regional (34)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Specialty Chemicals (7)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (2)
- Gold (1)
- Steel (1)
- Auto Parts (2)
- Packaging & Containers (3)
- Internet Retail (2)
- Specialty Retail (4)
- Gambling (1)
- Leisure (1)
- Lodging (1)
- Travel Services (1)
- Asset Management (3)
- Banks-Regional (34)
- Capital Markets (2)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (8)
- Beverages-Wineries & Distilleries (1)
- Farm Products (23)
- Packaged Foods (4)
- Discount Stores (1)
- Food Distribution (1)
- Biotechnology (14)
- Drug Manufacturers-Specialty & Generic (2)
- Health Information Services (6)
- Medical Devices (4)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (10)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (5)
- Oil & Gas Equipment & Services (17)
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Staffing & Employment Services (2)
- Conglomerates (4)
- Engineering & Construction (5)
- Infrastructure Operations (1)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (6)
- Electrical Equipment & Parts (1)
- Airlines (3)
- Railroads (1)
- Marine Shipping (31)
- Waste Management (6)
- Information Technology Services (10)
- Software-Application (11)
- Software-Infrastructure (6)
- Communication Equipment (4)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $272.9 26.18 USD |
-1.76
|
$404.62B 38.81B USD | $438.3K 42.05K USD | $272.8 26.17 USD | $278.9 26.75 USD | $404.62B 38.81B USD | 9.12 | $29.92 2.87 USD | |
| SpareBank 1 SMN MING.OL | $189.7 18.2 USD |
-1.66
|
$27.35B 2.62B USD | $150.1K 14.4K USD | $189.2 18.15 USD | $192.46 18.46 USD | $27.35B 2.62B USD | 9.34 | $20.29 1.95 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $144.22 13.83 USD |
-0.76
|
$14.48B 1.39B USD | $28.25K 2.71K USD | $143.4 13.76 USD | $145.9 14 USD | $14.48B 1.39B USD | 8.62 | $16.73 1.6 USD | |
| Pareto Bank ASA PARB.OL | $83.1 7.97 USD |
+0.73
|
$6.38B 612.07M USD | $22.97K 2.2K USD | $81.2 7.79 USD | $84.3 8.09 USD | $6.38B 612.07M USD | 10.01 | $8.3 0.8 USD | |
| Instabank ASA INSTA.OL | $2.47 0.24 USD |
+1.65
|
$934.31M 89.63M USD | $965.88K 92.65K USD | $2.43 0.23 USD | $2.48 0.24 USD | $934.31M 89.63M USD | 9.50 | $0.26 0.02 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $182 17.46 USD |
-0.03
|
$24.73B 2.37B USD | $35.93K 3.45K USD | $180.32 17.3 USD | $182.48 17.5 USD | $24.73B 2.37B USD | 9.91 | $18.35 1.76 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $375.5 36.02 USD |
-4.63
|
$5.88B 563.74M USD | $1.55K 149.07 USD | $374.05 35.88 USD | $387 37.12 USD | $5.88B 563.74M USD | 8.53 | $43.98 4.22 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $424.95 40.76 USD |
-0.27
|
$5.26B 505M USD | $2.07K 198.38 USD | $416.55 39.96 USD | $424.95 40.76 USD | $5.26B 505M USD | 9.13 | $46.53 4.46 USD | |
| Sparebanken Møre MORG.OL | $99.1 9.51 USD |
-0.09
|
$4.92B 471.75M USD | $11.33K 1.09K USD | $98.78 9.48 USD | $99.9 9.58 USD | $4.92B 471.75M USD | 4.85 | $20.43 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $164.92 15.82 USD |
-1.54
|
$4.44B 426.31M USD | $717 68.78 USD | $164.78 15.81 USD | $165.1 15.84 USD | $4.44B 426.31M USD | 10.05 | $16.4 1.57 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $356.95 34.24 USD |
-0.29
|
$1.76B 168.42M USD | $7 0.67 USD | $356.95 34.24 USD | $357 34.25 USD | $1.76B 168.42M USD | 13.06 | $27.32 2.62 USD | |
| Sparebanken Øst SPOG.OL | $73 7 USD |
-1.02
|
$1.51B 145.09M USD | $166.81K 16K USD | $72.51 6.96 USD | $73.87 7.09 USD | $1.51B 145.09M USD | 9.46 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163.2 15.66 USD |
-0.13
|
$1.48B 141.85M USD | $1.55K 148.78 USD | $163 15.64 USD | $165 15.83 USD | $1.48B 141.85M USD | 8.66 | $18.83 1.81 USD | |
| Aurskog Sparebank AURG.OL | $231.5 22.21 USD |
+0.22
|
$1.07B 102.66M USD | $146 14.01 USD | $229.05 21.97 USD | $231.5 22.21 USD | $1.07B 102.66M USD | 12.71 | $18.2 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $362 34.73 USD |
-0.55
|
$797.75M 76.53M USD | $86 8.25 USD | $362 34.73 USD | $362 34.73 USD | $797.75M 76.53M USD | 9.40 | $38.47 3.69 USD | |
| Skue Sparebank SKUE.OL | $325 31.18 USD |
-0.61
|
$745.49M 71.51M USD | $92 8.83 USD | $325 31.18 USD | $327.2 31.39 USD | $745.49M 71.51M USD | 10.15 | $32.01 3.07 USD | |
| Grong Sparebank GRONG.OL | $149.1 14.3 USD |
-1.19
|
$592.3M 56.82M USD | $18 1.73 USD | $149.1 14.3 USD | $150.88 14.47 USD | $592.3M 56.82M USD | 12.73 | $11.71 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $174.98 16.79 USD |
0
|
$520.87M 49.97M USD | $60 5.76 USD | $174.98 16.79 USD | $174.98 16.79 USD | $520.87M 49.97M USD | 11.15 | $15.68 1.5 USD | |
| Melhus Sparebank MELG.OL | $173.02 16.6 USD |
0
|
$480.34M 46.08M USD | $115 11.03 USD | $173.02 16.6 USD | $173.02 16.6 USD | $480.34M 46.08M USD | 11.16 | $15.5 1.49 USD | |
| Kraft Bank ASA KRAB.OL | $10 0.96 USD |
-0.99
|
$416.5M 39.95M USD | $105.83K 10.15K USD | $9.8 0.94 USD | $10.1 0.97 USD | $416.5M 39.95M USD | 16.39 | $0.61 0.06 USD | |
| Romerike Sparebank ROMER.OL | $140 13.43 USD |
0
|
$397.08M 38.09M USD | $60 5.76 USD | $140 13.43 USD | $140 13.43 USD | $397.08M 38.09M USD | 2.04 | $68.42 6.56 USD | |
| Sunndal Sparebank SUNSB.OL | $121.5 11.66 USD |
0
|
$334.58M 32.1M USD | $522 50.07 USD | $121.48 11.65 USD | $122.48 11.75 USD | $334.58M 32.1M USD | 17.50 | $6.94 0.67 USD | |
| Tysnes Sparebank TYSB.OL | $125.98 12.08 USD |
0
|
$237.45M 22.78M USD | $50 4.8 USD | $124.06 11.9 USD | $124.5 11.94 USD | $237.45M 22.78M USD | 0 | -$20.79 -1.9 USD | |
| Aasen Sparebank AASB.OL | $120 11.51 USD |
-1.15
|
$207.57M 19.91M USD | $2K 191.86 USD | $120 11.51 USD | $121.4 11.65 USD | $207.57M 19.91M USD | 10.07 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $271 26 USD |
-0.37
|
$171.41M 16.44M USD | $20 1.92 USD | $268.15 25.72 USD | $271 26 USD | $171.41M 16.44M USD | 8.57 | $31.61 3.03 USD | |
| Nidaros Sparebank NISB.OL | $108.02 10.36 USD |
0
|
$121.91M 11.69M USD | $5.59K 536.62 USD | $106 10.17 USD | $108.02 10.36 USD | $121.91M 11.69M USD | 46.76 | $2.31 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $167.94 16.11 USD |
0
|
$115.53M 11.08M USD | $319 30.6 USD | $161.02 15.45 USD | $170.5 16.36 USD | $115.53M 11.08M USD | 18.45 | $9.1 0.87 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}